{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":67947,"rows_kept":67947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[350183952,1737677155758,164.71,0.00010137,2,"2025-01-24T00:05:55.758",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183958,1737677305639,155.66,0.00016658,30,"2025-01-24T00:08:25.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183960,1737677432112,-615.45,0.00014297,2,"2025-01-24T00:10:32.112",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183961,1737677432122,-2062.82217674,0.00014689,2,"2025-01-24T00:10:32.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183962,1737677432131,-1000.0,0.00014747,2,"2025-01-24T00:10:32.131",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183963,1737677432141,-250.0,0.00014747,2,"2025-01-24T00:10:32.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183964,1737677432150,-4450.34,0.00014768,2,"2025-01-24T00:10:32.150",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183965,1737677432159,-847.81,0.00014775,2,"2025-01-24T00:10:32.159",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183966,1737677432169,-2786.69,0.00014778,2,"2025-01-24T00:10:32.169",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183967,1737677432178,-200.0,0.00014789,2,"2025-01-24T00:10:32.178",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183968,1737677432187,-651.92,0.00014845,2,"2025-01-24T00:10:32.187",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183969,1737677432196,-560.09,0.00014854,2,"2025-01-24T00:10:32.196",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183970,1737677432205,-1996.0,0.00015346,2,"2025-01-24T00:10:32.205",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183971,1737677432214,-847.81,0.00015514,2,"2025-01-24T00:10:32.214",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183972,1737677432223,-176.08,0.00015518,2,"2025-01-24T00:10:32.223",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183973,1737677432232,-176.08,0.00015522,2,"2025-01-24T00:10:32.232",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183974,1737677432241,-250.0,0.00015523,2,"2025-01-24T00:10:32.241",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183975,1737677432251,-176.08,0.00015526,2,"2025-01-24T00:10:32.251",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183976,1737677432260,-176.08,0.0001553,2,"2025-01-24T00:10:32.260",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183977,1737677432273,-176.08,0.00015534,2,"2025-01-24T00:10:32.273",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183978,1737677432283,-176.08,0.00015538,2,"2025-01-24T00:10:32.283",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183979,1737677432292,-176.08,0.00015542,2,"2025-01-24T00:10:32.292",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183980,1737677432301,-176.08,0.00015546,2,"2025-01-24T00:10:32.301",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183981,1737677432310,-176.08,0.0001555,2,"2025-01-24T00:10:32.310",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183982,1737677432319,-176.08,0.00015554,2,"2025-01-24T00:10:32.319",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183983,1737677432329,-176.08,0.00015558,2,"2025-01-24T00:10:32.329",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183984,1737677432337,-176.08,0.00015562,2,"2025-01-24T00:10:32.337",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183985,1737677432347,-176.08,0.00015567,2,"2025-01-24T00:10:32.347",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183986,1737677432357,-176.08,0.00015571,2,"2025-01-24T00:10:32.357",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183987,1737677432367,-150.0,0.00015571,2,"2025-01-24T00:10:32.367",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183988,1737677432377,-176.08,0.00015575,2,"2025-01-24T00:10:32.377",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183989,1737677432386,-176.08,0.00015579,2,"2025-01-24T00:10:32.386",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183990,1737677432396,-176.08,0.00015583,2,"2025-01-24T00:10:32.396",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183991,1737677432405,-176.08,0.00015587,2,"2025-01-24T00:10:32.405",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183992,1737677432415,-176.08,0.00015591,2,"2025-01-24T00:10:32.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183993,1737677432425,-176.08,0.00015595,2,"2025-01-24T00:10:32.425",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183994,1737677432435,-250.0,0.00015676,2,"2025-01-24T00:10:32.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183995,1737677432445,-6244.1415093,0.00015742,2,"2025-01-24T00:10:32.445",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183996,1737677432468,-1943.98,0.00015742,2,"2025-01-24T00:10:32.468",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183997,1737677432483,-250.0,0.00015742,2,"2025-01-24T00:10:32.483",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183998,1737677432494,-15461.8784907,0.00015742,2,"2025-01-24T00:10:32.494",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350183999,1737677432504,-519.74317377,0.00015795,2,"2025-01-24T00:10:32.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184000,1737677432516,-314.62,0.00015895,2,"2025-01-24T00:10:32.516",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184001,1737677432526,-1000.0,0.00016099,2,"2025-01-24T00:10:32.526",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184002,1737677432535,-365.2998,0.00016117,2,"2025-01-24T00:10:32.535",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184003,1737677432545,-699.61259462,0.00016117,2,"2025-01-24T00:10:32.545",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184004,1737677432558,-15.46130538,0.00016117,2,"2025-01-24T00:10:32.558",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184005,1737677432569,-4217.46372488,0.000162,2,"2025-01-24T00:10:32.569",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184006,1737677432581,-2573.82397512,0.000162,2,"2025-01-24T00:10:32.581",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184007,1737677432591,-2410.65489604,0.000162,2,"2025-01-24T00:10:32.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184008,1737677432603,-455.05489191,0.000162,2,"2025-01-24T00:10:32.603",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184009,1737677432618,-2134.29021205,0.000162,2,"2025-01-24T00:10:32.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184010,1737677432628,-1814.18958827,0.00016238,2,"2025-01-24T00:10:32.628",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184011,1737677432639,-329.58267654,0.00016238,2,"2025-01-24T00:10:32.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184012,1737677432655,-298.34187097,0.00016238,2,"2025-01-24T00:10:32.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184013,1737677432666,-2476.30923871,0.00016238,2,"2025-01-24T00:10:32.666",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184014,1737677432676,-9990.24833051,0.00016238,2,"2025-01-24T00:10:32.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184015,1737677432685,-847.81,0.00016253,2,"2025-01-24T00:10:32.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184016,1737677432694,-500.91261316,0.00016273,2,"2025-01-24T00:10:32.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184017,1737677432703,-500.0,0.00016273,2,"2025-01-24T00:10:32.703",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184018,1737677432713,-500.0,0.00016273,2,"2025-01-24T00:10:32.713",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184019,1737677432722,-150.89967517,0.00016298,2,"2025-01-24T00:10:32.722",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184020,1737677432731,-293957.91774902,0.000163,2,"2025-01-24T00:10:32.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184021,1737677432742,-182393.59170989,0.000163,2,"2025-01-24T00:10:32.742",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184022,1737677432753,-280080.40013376,0.000163,2,"2025-01-24T00:10:32.753",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184024,1737677432762,-1000.0,0.00016338,2,"2025-01-24T00:10:32.762",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184026,1737677432773,-41070.7297,0.00016338,2,"2025-01-24T00:10:32.773",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184029,1737677432793,-652.0,0.00016438,2,"2025-01-24T00:10:32.793",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184031,1737677432802,-500.0,0.00016438,2,"2025-01-24T00:10:32.802",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184033,1737677432811,-500.0,0.00016438,2,"2025-01-24T00:10:32.811",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184035,1737677432820,-609.35389213,0.00016438,2,"2025-01-24T00:10:32.820",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184037,1737677432830,-500.0,0.00016438,2,"2025-01-24T00:10:32.830",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184039,1737677432839,-500.0,0.00016438,2,"2025-01-24T00:10:32.839",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184041,1737677432848,-500.0,0.00016438,2,"2025-01-24T00:10:32.848",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184043,1737677432858,-500.0,0.00016438,2,"2025-01-24T00:10:32.858",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184045,1737677432867,-500.0,0.00016438,2,"2025-01-24T00:10:32.867",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184047,1737677432877,-500.0,0.00016438,2,"2025-01-24T00:10:32.877",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184049,1737677432886,-500.0,0.00016438,2,"2025-01-24T00:10:32.886",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184051,1737677432896,-500.0,0.00016438,2,"2025-01-24T00:10:32.896",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184053,1737677432906,-251.18783995,0.00016438,2,"2025-01-24T00:10:32.906",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184055,1737677432919,-500.0,0.00016438,2,"2025-01-24T00:10:32.919",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184057,1737677432928,-500.0,0.00016438,2,"2025-01-24T00:10:32.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184059,1737677432937,-500.0,0.00016438,2,"2025-01-24T00:10:32.937",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184061,1737677432948,-500.0,0.00016438,2,"2025-01-24T00:10:32.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184063,1737677432958,-500.0,0.00016438,2,"2025-01-24T00:10:32.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184065,1737677432967,-500.0,0.00016438,2,"2025-01-24T00:10:32.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184067,1737677432976,-500.0,0.00016438,2,"2025-01-24T00:10:32.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184069,1737677432985,-500.0,0.00016438,2,"2025-01-24T00:10:32.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184071,1737677432995,-500.0,0.00016438,2,"2025-01-24T00:10:32.995",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184073,1737677433005,-500.0,0.00016438,2,"2025-01-24T00:10:33.005",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184075,1737677433015,-501.78790526,0.00016438,2,"2025-01-24T00:10:33.015",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184077,1737677433025,-500.0,0.00016438,2,"2025-01-24T00:10:33.025",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184079,1737677433035,-500.0,0.00016438,2,"2025-01-24T00:10:33.035",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184081,1737677433044,-543.72783202,0.00016438,2,"2025-01-24T00:10:33.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184083,1737677433054,-500.0,0.00016438,2,"2025-01-24T00:10:33.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184085,1737677433064,-500.0,0.00016438,2,"2025-01-24T00:10:33.064",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184087,1737677433074,-500.0,0.00016438,2,"2025-01-24T00:10:33.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184089,1737677433083,-500.0,0.00016438,2,"2025-01-24T00:10:33.083",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184090,1737677433093,-500.0,0.00016438,2,"2025-01-24T00:10:33.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184093,1737677433103,-500.0,0.00016438,2,"2025-01-24T00:10:33.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184094,1737677433112,-500.0,0.00016438,2,"2025-01-24T00:10:33.112",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184097,1737677433122,-500.0,0.00016438,2,"2025-01-24T00:10:33.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184099,1737677433133,-500.0,0.00016438,2,"2025-01-24T00:10:33.133",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184101,1737677433143,-502.61942818,0.00016438,2,"2025-01-24T00:10:33.143",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184103,1737677433152,-500.92641991,0.00016438,2,"2025-01-24T00:10:33.152",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184104,1737677433161,-500.0,0.00016438,2,"2025-01-24T00:10:33.161",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184107,1737677433172,-500.0,0.00016438,2,"2025-01-24T00:10:33.172",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184109,1737677433182,-500.0,0.00016438,2,"2025-01-24T00:10:33.182",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184111,1737677433192,-500.0,0.00016438,2,"2025-01-24T00:10:33.192",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184113,1737677433201,-500.0,0.00016438,2,"2025-01-24T00:10:33.201",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184115,1737677433210,-500.0,0.00016438,2,"2025-01-24T00:10:33.210",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184117,1737677433220,-501.25576073,0.00016438,2,"2025-01-24T00:10:33.220",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184119,1737677433229,-500.0,0.00016438,2,"2025-01-24T00:10:33.229",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184121,1737677433239,-500.0,0.00016438,2,"2025-01-24T00:10:33.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184123,1737677433249,-500.0,0.00016438,2,"2025-01-24T00:10:33.249",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184125,1737677433260,-500.0,0.00016438,2,"2025-01-24T00:10:33.260",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184127,1737677433274,-500.0,0.00016438,2,"2025-01-24T00:10:33.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184129,1737677433284,-500.0,0.00016438,2,"2025-01-24T00:10:33.284",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184131,1737677433294,-500.0,0.00016438,2,"2025-01-24T00:10:33.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184133,1737677433304,-500.0,0.00016438,2,"2025-01-24T00:10:33.304",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184135,1737677433314,-500.0,0.00016438,2,"2025-01-24T00:10:33.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184137,1737677433324,-500.0,0.00016438,2,"2025-01-24T00:10:33.324",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184139,1737677433334,-500.0,0.00016438,2,"2025-01-24T00:10:33.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184141,1737677433345,-500.0,0.00016438,2,"2025-01-24T00:10:33.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184143,1737677433355,-500.0,0.00016438,2,"2025-01-24T00:10:33.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184145,1737677433364,-500.0,0.00016438,2,"2025-01-24T00:10:33.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184147,1737677433374,-500.0,0.00016438,2,"2025-01-24T00:10:33.374",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184149,1737677433384,-500.0,0.00016438,2,"2025-01-24T00:10:33.384",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184151,1737677433393,-500.0,0.00016438,2,"2025-01-24T00:10:33.393",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184153,1737677433402,-500.0,0.00016438,2,"2025-01-24T00:10:33.402",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184155,1737677433412,-500.0,0.00016438,2,"2025-01-24T00:10:33.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184157,1737677433422,-504.33248372,0.00016438,2,"2025-01-24T00:10:33.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184159,1737677433431,-500.0,0.00016438,2,"2025-01-24T00:10:33.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184161,1737677433441,-500.0,0.00016438,2,"2025-01-24T00:10:33.441",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184163,1737677433451,-500.0,0.00016438,2,"2025-01-24T00:10:33.451",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184165,1737677433460,-500.0,0.00016438,2,"2025-01-24T00:10:33.460",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184167,1737677433470,-501.33061193,0.00016438,2,"2025-01-24T00:10:33.470",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184169,1737677433481,-500.0,0.00016438,2,"2025-01-24T00:10:33.481",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184171,1737677433490,-500.0,0.00016438,2,"2025-01-24T00:10:33.490",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184173,1737677433501,-500.0,0.00016438,2,"2025-01-24T00:10:33.501",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184175,1737677433510,-500.0,0.00016438,2,"2025-01-24T00:10:33.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184177,1737677433521,-500.0,0.00016438,2,"2025-01-24T00:10:33.521",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184179,1737677433531,-500.0,0.00016438,2,"2025-01-24T00:10:33.531",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184181,1737677433541,-500.0,0.00016438,2,"2025-01-24T00:10:33.541",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184183,1737677433551,-500.0,0.00016438,2,"2025-01-24T00:10:33.551",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184185,1737677433560,-500.0,0.00016438,2,"2025-01-24T00:10:33.560",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184187,1737677433570,-500.0,0.00016438,2,"2025-01-24T00:10:33.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184189,1737677433581,-500.0,0.00016438,2,"2025-01-24T00:10:33.581",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184191,1737677433591,-500.0,0.00016438,2,"2025-01-24T00:10:33.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184194,1737677433602,-500.0,0.00016438,2,"2025-01-24T00:10:33.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184217,1737677433809,-500.0,0.00016438,2,"2025-01-24T00:10:33.809",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184219,1737677433820,-500.0,0.00016438,2,"2025-01-24T00:10:33.820",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184221,1737677433830,-500.0,0.00016438,2,"2025-01-24T00:10:33.830",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184223,1737677433841,-500.0,0.00016438,2,"2025-01-24T00:10:33.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184225,1737677433850,-500.0,0.00016438,2,"2025-01-24T00:10:33.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184227,1737677433860,-516.87699256,0.00016438,2,"2025-01-24T00:10:33.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184229,1737677433870,-500.0,0.00016438,2,"2025-01-24T00:10:33.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184231,1737677433879,-500.0,0.00016438,2,"2025-01-24T00:10:33.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184233,1737677433889,-500.0,0.00016438,2,"2025-01-24T00:10:33.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184235,1737677433898,-500.0,0.00016438,2,"2025-01-24T00:10:33.898",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184237,1737677433913,-287.47781044,0.00016438,2,"2025-01-24T00:10:33.913",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184239,1737677433922,-500.0,0.00016438,2,"2025-01-24T00:10:33.922",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184241,1737677433932,-500.0,0.00016438,2,"2025-01-24T00:10:33.932",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184243,1737677433942,-646.54133657,0.00016438,2,"2025-01-24T00:10:33.942",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184245,1737677433953,-500.0,0.00016438,2,"2025-01-24T00:10:33.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184247,1737677433964,-500.0,0.00016438,2,"2025-01-24T00:10:33.964",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184249,1737677433974,-300.0,0.00016438,2,"2025-01-24T00:10:33.974",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184251,1737677433984,-500.0,0.00016438,2,"2025-01-24T00:10:33.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184253,1737677433994,-500.0,0.00016438,2,"2025-01-24T00:10:33.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184255,1737677434005,-500.0,0.00016438,2,"2025-01-24T00:10:34.005",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184257,1737677434015,-500.0,0.00016438,2,"2025-01-24T00:10:34.015",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184259,1737677434031,-500.0,0.00016438,2,"2025-01-24T00:10:34.031",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184261,1737677434051,-500.0,0.00016438,2,"2025-01-24T00:10:34.051",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184263,1737677434061,-500.0,0.00016438,2,"2025-01-24T00:10:34.061",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184264,1737677434071,-500.0,0.00016438,2,"2025-01-24T00:10:34.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184266,1737677434081,-500.0,0.00016438,2,"2025-01-24T00:10:34.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184268,1737677434091,-500.0,0.00016438,2,"2025-01-24T00:10:34.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184270,1737677434101,-500.0,0.00016438,2,"2025-01-24T00:10:34.101",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184272,1737677434111,-500.0,0.00016438,2,"2025-01-24T00:10:34.111",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184274,1737677434121,-500.0,0.00016438,2,"2025-01-24T00:10:34.121",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184276,1737677434130,-503.29227347,0.00016438,2,"2025-01-24T00:10:34.130",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184278,1737677434140,-500.0,0.00016438,2,"2025-01-24T00:10:34.140",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184280,1737677434150,-500.0,0.00016438,2,"2025-01-24T00:10:34.150",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184282,1737677434160,-500.0,0.00016438,2,"2025-01-24T00:10:34.160",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184284,1737677434170,-500.0,0.00016438,2,"2025-01-24T00:10:34.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184286,1737677434180,-500.0,0.00016438,2,"2025-01-24T00:10:34.180",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184289,1737677434190,-500.0,0.00016438,2,"2025-01-24T00:10:34.190",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184291,1737677434200,-500.0,0.00016438,2,"2025-01-24T00:10:34.200",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184293,1737677434209,-500.0,0.00016438,2,"2025-01-24T00:10:34.209",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184294,1737677434219,-500.0,0.00016438,2,"2025-01-24T00:10:34.219",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184297,1737677434230,-500.0,0.00016438,2,"2025-01-24T00:10:34.230",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184299,1737677434240,-500.0,0.00016438,2,"2025-01-24T00:10:34.240",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184301,1737677434250,-500.0,0.00016438,2,"2025-01-24T00:10:34.250",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184303,1737677434259,-500.0,0.00016438,2,"2025-01-24T00:10:34.259",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184305,1737677434271,-500.0,0.00016438,2,"2025-01-24T00:10:34.271",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184307,1737677434280,-500.0,0.00016438,2,"2025-01-24T00:10:34.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184309,1737677434290,-500.0,0.00016438,2,"2025-01-24T00:10:34.290",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184311,1737677434300,-500.0,0.00016438,2,"2025-01-24T00:10:34.300",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184313,1737677434309,-500.0,0.00016438,2,"2025-01-24T00:10:34.309",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184315,1737677434319,-300.0,0.00016438,2,"2025-01-24T00:10:34.319",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184317,1737677434328,-500.0,0.00016438,2,"2025-01-24T00:10:34.328",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184318,1737677434338,-500.0,0.00016438,2,"2025-01-24T00:10:34.338",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184320,1737677434347,-500.0,0.00016438,2,"2025-01-24T00:10:34.347",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184322,1737677434357,-500.0,0.00016438,2,"2025-01-24T00:10:34.357",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184324,1737677434366,-191.94060752,0.00016438,2,"2025-01-24T00:10:34.366",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184326,1737677434375,-500.0,0.00016438,2,"2025-01-24T00:10:34.375",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184328,1737677434385,-500.0,0.00016438,2,"2025-01-24T00:10:34.385",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184330,1737677434394,-500.0,0.00016438,2,"2025-01-24T00:10:34.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184332,1737677434404,-500.0,0.00016438,2,"2025-01-24T00:10:34.404",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184334,1737677434415,-191.75168767,0.00016438,2,"2025-01-24T00:10:34.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184337,1737677434426,-500.0,0.00016438,2,"2025-01-24T00:10:34.426",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184339,1737677434435,-500.0,0.00016438,2,"2025-01-24T00:10:34.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184340,1737677434445,-500.0,0.00016438,2,"2025-01-24T00:10:34.445",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184343,1737677434456,-500.0,0.00016438,2,"2025-01-24T00:10:34.456",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184345,1737677434466,-500.0,0.00016438,2,"2025-01-24T00:10:34.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184347,1737677434475,-500.0,0.00016438,2,"2025-01-24T00:10:34.475",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184348,1737677434485,-2189.34776839,0.00016438,2,"2025-01-24T00:10:34.485",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184351,1737677434495,-500.0,0.00016438,2,"2025-01-24T00:10:34.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184352,1737677434504,-500.0,0.00016438,2,"2025-01-24T00:10:34.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184354,1737677434513,-500.0,0.00016438,2,"2025-01-24T00:10:34.513",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184356,1737677434525,-500.0,0.00016438,2,"2025-01-24T00:10:34.525",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184358,1737677434534,-500.0,0.00016438,2,"2025-01-24T00:10:34.534",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184360,1737677434543,-500.0,0.00016438,2,"2025-01-24T00:10:34.543",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184362,1737677434552,-500.0,0.00016438,2,"2025-01-24T00:10:34.552",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184364,1737677434570,-286.06244707,0.00016438,2,"2025-01-24T00:10:34.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184366,1737677434579,-500.0,0.00016438,2,"2025-01-24T00:10:34.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184368,1737677434588,-500.0,0.00016438,2,"2025-01-24T00:10:34.588",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184370,1737677434598,-500.0,0.00016438,2,"2025-01-24T00:10:34.598",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184372,1737677434607,-500.0,0.00016438,2,"2025-01-24T00:10:34.607",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184374,1737677434618,-500.0,0.00016438,2,"2025-01-24T00:10:34.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184376,1737677434627,-500.0,0.00016438,2,"2025-01-24T00:10:34.627",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184378,1737677434636,-500.0,0.00016438,2,"2025-01-24T00:10:34.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184380,1737677434646,-500.0,0.00016438,2,"2025-01-24T00:10:34.646",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184382,1737677434656,-500.0,0.00016438,2,"2025-01-24T00:10:34.656",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184384,1737677434665,-500.0,0.00016438,2,"2025-01-24T00:10:34.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184386,1737677434674,-500.0,0.00016438,2,"2025-01-24T00:10:34.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184388,1737677434684,-500.0,0.00016438,2,"2025-01-24T00:10:34.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184390,1737677434693,-500.0,0.00016438,2,"2025-01-24T00:10:34.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184392,1737677434702,-500.0,0.00016438,2,"2025-01-24T00:10:34.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184394,1737677434711,-500.0,0.00016438,2,"2025-01-24T00:10:34.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184396,1737677434721,-500.0,0.00016438,2,"2025-01-24T00:10:34.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184398,1737677434730,-500.0,0.00016438,2,"2025-01-24T00:10:34.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184400,1737677434741,-500.0,0.00016438,2,"2025-01-24T00:10:34.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184402,1737677434750,-500.0,0.00016438,2,"2025-01-24T00:10:34.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184404,1737677434759,-500.0,0.00016438,2,"2025-01-24T00:10:34.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184406,1737677434771,-500.0,0.00016438,2,"2025-01-24T00:10:34.771",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184408,1737677434781,-500.0,0.00016438,2,"2025-01-24T00:10:34.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184410,1737677434791,-520.31,0.00016438,2,"2025-01-24T00:10:34.791",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184412,1737677434800,-502.82480869,0.00016438,2,"2025-01-24T00:10:34.800",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184415,1737677434810,-500.0,0.00016438,2,"2025-01-24T00:10:34.810",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184417,1737677434820,-500.0,0.00016438,2,"2025-01-24T00:10:34.820",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184419,1737677434831,-500.0,0.00016438,2,"2025-01-24T00:10:34.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184420,1737677434841,-545.12567279,0.00016438,2,"2025-01-24T00:10:34.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184422,1737677434850,-500.0,0.00016438,2,"2025-01-24T00:10:34.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184424,1737677434859,-500.0,0.00016438,2,"2025-01-24T00:10:34.859",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184426,1737677434869,-262.60298585,0.00016438,2,"2025-01-24T00:10:34.869",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184428,1737677434878,-500.0,0.00016438,2,"2025-01-24T00:10:34.878",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184430,1737677434888,-500.0,0.00016438,2,"2025-01-24T00:10:34.888",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184432,1737677434897,-500.0,0.00016438,2,"2025-01-24T00:10:34.897",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184434,1737677434908,-500.0,0.00016438,2,"2025-01-24T00:10:34.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184436,1737677434920,-500.0,0.00016438,2,"2025-01-24T00:10:34.920",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184438,1737677434930,-500.0,0.00016438,2,"2025-01-24T00:10:34.930",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184440,1737677434939,-500.0,0.00016438,2,"2025-01-24T00:10:34.939",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184442,1737677434950,-500.0,0.00016438,2,"2025-01-24T00:10:34.950",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184444,1737677434960,-500.0,0.00016438,2,"2025-01-24T00:10:34.960",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184446,1737677434969,-500.0,0.00016438,2,"2025-01-24T00:10:34.969",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184448,1737677434978,-500.0,0.00016438,2,"2025-01-24T00:10:34.978",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184450,1737677434987,-500.0,0.00016438,2,"2025-01-24T00:10:34.987",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184452,1737677434997,-500.0,0.00016438,2,"2025-01-24T00:10:34.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184454,1737677435007,-500.0,0.00016438,2,"2025-01-24T00:10:35.007",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184456,1737677435022,-500.0,0.00016438,2,"2025-01-24T00:10:35.022",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184458,1737677435032,-500.0,0.00016438,2,"2025-01-24T00:10:35.032",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184460,1737677435041,-500.0,0.00016438,2,"2025-01-24T00:10:35.041",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184462,1737677435052,-500.0,0.00016438,2,"2025-01-24T00:10:35.052",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184464,1737677435062,-500.0,0.00016438,2,"2025-01-24T00:10:35.062",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184466,1737677435071,-500.0,0.00016438,2,"2025-01-24T00:10:35.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184468,1737677435081,-500.0,0.00016438,2,"2025-01-24T00:10:35.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184470,1737677435091,-500.0,0.00016438,2,"2025-01-24T00:10:35.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184472,1737677435100,-500.0,0.00016438,2,"2025-01-24T00:10:35.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184473,1737677435110,-500.0,0.00016438,2,"2025-01-24T00:10:35.110",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184474,1737677435120,-500.0,0.00016438,2,"2025-01-24T00:10:35.120",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184475,1737677435130,-500.0,0.00016438,2,"2025-01-24T00:10:35.130",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184476,1737677435140,-500.0,0.00016438,2,"2025-01-24T00:10:35.140",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184477,1737677435149,-500.0,0.00016438,2,"2025-01-24T00:10:35.149",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184478,1737677435158,-500.0,0.00016438,2,"2025-01-24T00:10:35.158",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184479,1737677435167,-500.0,0.00016438,2,"2025-01-24T00:10:35.167",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184480,1737677435177,-500.0,0.00016438,2,"2025-01-24T00:10:35.177",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184481,1737677435186,-500.0,0.00016438,2,"2025-01-24T00:10:35.186",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184482,1737677435195,-500.0,0.00016438,2,"2025-01-24T00:10:35.195",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184484,1737677435204,-446.96265146,0.00016438,2,"2025-01-24T00:10:35.204",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184486,1737677435214,-500.0,0.00016438,2,"2025-01-24T00:10:35.214",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184488,1737677435223,-202.94012672,0.00016438,2,"2025-01-24T00:10:35.223",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184490,1737677435232,-500.0,0.00016438,2,"2025-01-24T00:10:35.232",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184492,1737677435241,-500.0,0.00016438,2,"2025-01-24T00:10:35.241",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184494,1737677435250,-500.0,0.00016438,2,"2025-01-24T00:10:35.250",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184496,1737677435260,-500.0,0.00016438,2,"2025-01-24T00:10:35.260",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184498,1737677435271,-500.0,0.00016438,2,"2025-01-24T00:10:35.271",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184500,1737677435280,-500.0,0.00016438,2,"2025-01-24T00:10:35.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184502,1737677435290,-500.0,0.00016438,2,"2025-01-24T00:10:35.290",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184504,1737677435299,-500.0,0.00016438,2,"2025-01-24T00:10:35.299",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184506,1737677435308,-500.0,0.00016438,2,"2025-01-24T00:10:35.308",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184508,1737677435317,-500.0,0.00016438,2,"2025-01-24T00:10:35.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184510,1737677435326,-500.0,0.00016438,2,"2025-01-24T00:10:35.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184511,1737677435335,-500.0,0.00016438,2,"2025-01-24T00:10:35.335",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184513,1737677435345,-500.0,0.00016438,2,"2025-01-24T00:10:35.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184515,1737677435354,-500.0,0.00016438,2,"2025-01-24T00:10:35.354",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184517,1737677435363,-500.0,0.00016438,2,"2025-01-24T00:10:35.363",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184519,1737677435371,-500.0,0.00016438,2,"2025-01-24T00:10:35.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184521,1737677435380,-500.0,0.00016438,2,"2025-01-24T00:10:35.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184523,1737677435390,-500.0,0.00016438,2,"2025-01-24T00:10:35.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184525,1737677435399,-500.0,0.00016438,2,"2025-01-24T00:10:35.399",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184527,1737677435408,-500.0,0.00016438,2,"2025-01-24T00:10:35.408",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184529,1737677435417,-500.0,0.00016438,2,"2025-01-24T00:10:35.417",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184531,1737677435426,-500.0,0.00016438,2,"2025-01-24T00:10:35.426",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184533,1737677435435,-500.0,0.00016438,2,"2025-01-24T00:10:35.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184535,1737677435444,-439.19046571,0.00016438,2,"2025-01-24T00:10:35.444",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184537,1737677435453,-500.0,0.00016438,2,"2025-01-24T00:10:35.453",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184539,1737677435462,-500.0,0.00016438,2,"2025-01-24T00:10:35.462",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184541,1737677435472,-500.0,0.00016438,2,"2025-01-24T00:10:35.472",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184543,1737677435481,-502.95954897,0.00016438,2,"2025-01-24T00:10:35.481",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184545,1737677435490,-500.0,0.00016438,2,"2025-01-24T00:10:35.490",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184547,1737677435499,-500.0,0.00016438,2,"2025-01-24T00:10:35.499",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184549,1737677435508,-500.0,0.00016438,2,"2025-01-24T00:10:35.508",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184551,1737677435521,-500.0,0.00016438,2,"2025-01-24T00:10:35.521",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184553,1737677435530,-500.0,0.00016438,2,"2025-01-24T00:10:35.530",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184555,1737677435539,-507.59600473,0.00016438,2,"2025-01-24T00:10:35.539",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184557,1737677435548,-500.0,0.00016438,2,"2025-01-24T00:10:35.548",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184559,1737677435557,-500.0,0.00016438,2,"2025-01-24T00:10:35.557",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184561,1737677435566,-500.0,0.00016438,2,"2025-01-24T00:10:35.566",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184563,1737677435575,-500.0,0.00016438,2,"2025-01-24T00:10:35.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184565,1737677435584,-500.0,0.00016438,2,"2025-01-24T00:10:35.584",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184567,1737677435593,-500.0,0.00016438,2,"2025-01-24T00:10:35.593",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184569,1737677435602,-500.0,0.00016438,2,"2025-01-24T00:10:35.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184571,1737677435612,-500.0,0.00016438,2,"2025-01-24T00:10:35.612",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184573,1737677435621,-189.5656034,0.00016438,2,"2025-01-24T00:10:35.621",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184575,1737677435631,-500.0,0.00016438,2,"2025-01-24T00:10:35.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184577,1737677435639,-500.0,0.00016438,2,"2025-01-24T00:10:35.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184578,1737677435649,-500.0,0.00016438,2,"2025-01-24T00:10:35.649",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184579,1737677435658,-500.0,0.00016438,2,"2025-01-24T00:10:35.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184580,1737677435667,-500.0,0.00016438,2,"2025-01-24T00:10:35.667",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184581,1737677435676,-500.0,0.00016438,2,"2025-01-24T00:10:35.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184582,1737677435685,-500.0,0.00016438,2,"2025-01-24T00:10:35.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184583,1737677435694,-500.0,0.00016438,2,"2025-01-24T00:10:35.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184584,1737677435703,-500.0,0.00016438,2,"2025-01-24T00:10:35.703",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184585,1737677435712,-500.0,0.00016438,2,"2025-01-24T00:10:35.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184586,1737677435721,-500.0,0.00016438,2,"2025-01-24T00:10:35.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184588,1737677435730,-500.0,0.00016438,2,"2025-01-24T00:10:35.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184590,1737677435739,-500.0,0.00016438,2,"2025-01-24T00:10:35.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184592,1737677435748,-500.0,0.00016438,2,"2025-01-24T00:10:35.748",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184594,1737677435757,-500.0,0.00016438,2,"2025-01-24T00:10:35.757",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184596,1737677435766,-500.0,0.00016438,2,"2025-01-24T00:10:35.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184598,1737677435778,-501.54181198,0.00016438,2,"2025-01-24T00:10:35.778",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184600,1737677435787,-501.26107137,0.00016438,2,"2025-01-24T00:10:35.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184602,1737677435796,-500.0,0.00016438,2,"2025-01-24T00:10:35.796",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184604,1737677435805,-500.0,0.00016438,2,"2025-01-24T00:10:35.805",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184606,1737677435814,-500.0,0.00016438,2,"2025-01-24T00:10:35.814",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184608,1737677435823,-500.0,0.00016438,2,"2025-01-24T00:10:35.823",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184610,1737677435832,-500.0,0.00016438,2,"2025-01-24T00:10:35.832",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184612,1737677435841,-500.0,0.00016438,2,"2025-01-24T00:10:35.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184614,1737677435850,-500.0,0.00016438,2,"2025-01-24T00:10:35.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184616,1737677435859,-500.0,0.00016438,2,"2025-01-24T00:10:35.859",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184618,1737677435869,-500.0,0.00016438,2,"2025-01-24T00:10:35.869",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184620,1737677435878,-500.0,0.00016438,2,"2025-01-24T00:10:35.878",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184622,1737677435887,-500.0,0.00016438,2,"2025-01-24T00:10:35.887",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184624,1737677435897,-500.0,0.00016438,2,"2025-01-24T00:10:35.897",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184626,1737677435907,-500.0,0.00016438,2,"2025-01-24T00:10:35.907",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184628,1737677435921,-500.0,0.00016438,2,"2025-01-24T00:10:35.921",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184630,1737677435930,-500.0,0.00016438,2,"2025-01-24T00:10:35.930",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184632,1737677435940,-500.0,0.00016438,2,"2025-01-24T00:10:35.940",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184634,1737677435950,-500.0,0.00016438,2,"2025-01-24T00:10:35.950",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184636,1737677435959,-500.0,0.00016438,2,"2025-01-24T00:10:35.959",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184638,1737677435969,-500.0,0.00016438,2,"2025-01-24T00:10:35.969",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184640,1737677435978,-500.0,0.00016438,2,"2025-01-24T00:10:35.978",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184642,1737677435988,-500.0,0.00016438,2,"2025-01-24T00:10:35.988",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184644,1737677435997,-500.0,0.00016438,2,"2025-01-24T00:10:35.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184646,1737677436007,-500.0,0.00016438,2,"2025-01-24T00:10:36.007",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184648,1737677436016,-500.0,0.00016438,2,"2025-01-24T00:10:36.016",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184650,1737677436028,-500.0,0.00016438,2,"2025-01-24T00:10:36.028",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184651,1737677436039,-500.0,0.00016438,2,"2025-01-24T00:10:36.039",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184652,1737677436048,-500.0,0.00016438,2,"2025-01-24T00:10:36.048",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184653,1737677436057,-500.0,0.00016438,2,"2025-01-24T00:10:36.057",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184654,1737677436066,-500.0,0.00016438,2,"2025-01-24T00:10:36.066",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184655,1737677436075,-500.0,0.00016438,2,"2025-01-24T00:10:36.075",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184656,1737677436084,-516.34741098,0.00016438,2,"2025-01-24T00:10:36.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184657,1737677436093,-500.0,0.00016438,2,"2025-01-24T00:10:36.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184658,1737677436103,-500.0,0.00016438,2,"2025-01-24T00:10:36.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184659,1737677436112,-500.0,0.00016438,2,"2025-01-24T00:10:36.112",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184660,1737677436121,-500.0,0.00016438,2,"2025-01-24T00:10:36.121",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184661,1737677436131,-500.0,0.00016438,2,"2025-01-24T00:10:36.131",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184662,1737677436141,-500.0,0.00016438,2,"2025-01-24T00:10:36.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184663,1737677436150,-500.0,0.00016438,2,"2025-01-24T00:10:36.150",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184664,1737677436160,-500.0,0.00016438,2,"2025-01-24T00:10:36.160",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184665,1737677436169,-500.0,0.00016438,2,"2025-01-24T00:10:36.169",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184666,1737677436178,-500.0,0.00016438,2,"2025-01-24T00:10:36.178",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184667,1737677436187,-500.0,0.00016438,2,"2025-01-24T00:10:36.187",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184668,1737677436196,-500.0,0.00016438,2,"2025-01-24T00:10:36.196",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184669,1737677436206,-500.0,0.00016438,2,"2025-01-24T00:10:36.206",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184670,1737677436215,-500.0,0.00016438,2,"2025-01-24T00:10:36.215",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184671,1737677436224,-500.0,0.00016438,2,"2025-01-24T00:10:36.224",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184672,1737677436234,-500.0,0.00016438,2,"2025-01-24T00:10:36.234",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184673,1737677436243,-500.0,0.00016438,2,"2025-01-24T00:10:36.243",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184674,1737677436252,-500.0,0.00016438,2,"2025-01-24T00:10:36.252",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184675,1737677436260,-500.0,0.00016438,2,"2025-01-24T00:10:36.260",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184676,1737677436271,-500.0,0.00016438,2,"2025-01-24T00:10:36.271",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184677,1737677436280,-500.0,0.00016438,2,"2025-01-24T00:10:36.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184678,1737677436289,-500.0,0.00016438,2,"2025-01-24T00:10:36.289",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184679,1737677436298,-500.0,0.00016438,2,"2025-01-24T00:10:36.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184680,1737677436308,-500.0,0.00016438,2,"2025-01-24T00:10:36.308",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184681,1737677436317,-371.15559118,0.00016438,2,"2025-01-24T00:10:36.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184682,1737677436325,-212.24096715,0.00016438,2,"2025-01-24T00:10:36.325",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184683,1737677436335,-500.0,0.00016438,2,"2025-01-24T00:10:36.335",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184684,1737677436344,-500.0,0.00016438,2,"2025-01-24T00:10:36.344",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184685,1737677436353,-500.0,0.00016438,2,"2025-01-24T00:10:36.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184686,1737677436363,-177.61565417,0.00016438,2,"2025-01-24T00:10:36.363",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184687,1737677436372,-500.0,0.00016438,2,"2025-01-24T00:10:36.372",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184688,1737677436380,-500.0,0.00016438,2,"2025-01-24T00:10:36.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184689,1737677436390,-500.0,0.00016438,2,"2025-01-24T00:10:36.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184690,1737677436399,-505.94597439,0.00016438,2,"2025-01-24T00:10:36.399",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184691,1737677436408,-500.0,0.00016438,2,"2025-01-24T00:10:36.408",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184692,1737677436417,-500.0,0.00016438,2,"2025-01-24T00:10:36.417",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184693,1737677436426,-500.0,0.00016438,2,"2025-01-24T00:10:36.426",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184694,1737677436435,-255.127159,0.00016438,2,"2025-01-24T00:10:36.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184695,1737677436444,-500.0,0.00016438,2,"2025-01-24T00:10:36.444",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184696,1737677436453,-500.0,0.00016438,2,"2025-01-24T00:10:36.453",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184697,1737677436463,-156.985911,0.00016438,2,"2025-01-24T00:10:36.463",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184698,1737677436471,-789.02,0.00016438,2,"2025-01-24T00:10:36.471",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184699,1737677436480,-500.0,0.00016438,2,"2025-01-24T00:10:36.480",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184700,1737677436490,-500.0,0.00016438,2,"2025-01-24T00:10:36.490",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184701,1737677436501,-500.0,0.00016438,2,"2025-01-24T00:10:36.501",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184702,1737677436510,-500.0,0.00016438,2,"2025-01-24T00:10:36.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184703,1737677436524,-152.961161,0.00016438,2,"2025-01-24T00:10:36.524",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184704,1737677436533,-500.0,0.00016438,2,"2025-01-24T00:10:36.533",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184705,1737677436542,-500.0,0.00016438,2,"2025-01-24T00:10:36.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184706,1737677436551,-500.0,0.00016438,2,"2025-01-24T00:10:36.551",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184707,1737677436560,-161.184969,0.00016438,2,"2025-01-24T00:10:36.560",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184708,1737677436569,-500.0,0.00016438,2,"2025-01-24T00:10:36.569",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184709,1737677436578,-500.0,0.00016438,2,"2025-01-24T00:10:36.578",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184710,1737677436587,-500.0,0.00016438,2,"2025-01-24T00:10:36.587",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184711,1737677436596,-836.78,0.00016438,2,"2025-01-24T00:10:36.596",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184712,1737677436605,-500.0,0.00016438,2,"2025-01-24T00:10:36.605",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184713,1737677436614,-158.986624,0.00016438,2,"2025-01-24T00:10:36.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184714,1737677436623,-500.0,0.00016438,2,"2025-01-24T00:10:36.623",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184715,1737677436632,-500.0,0.00016438,2,"2025-01-24T00:10:36.632",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184716,1737677436641,-524.69,0.00016438,2,"2025-01-24T00:10:36.641",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184717,1737677436650,-556.71,0.00016438,2,"2025-01-24T00:10:36.650",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184718,1737677436659,-500.0,0.00016438,2,"2025-01-24T00:10:36.659",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184719,1737677436668,-500.0,0.00016438,2,"2025-01-24T00:10:36.668",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184720,1737677436676,-164.154822,0.00016438,2,"2025-01-24T00:10:36.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184721,1737677436685,-500.0,0.00016438,2,"2025-01-24T00:10:36.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184722,1737677436694,-1114.91,0.00016438,2,"2025-01-24T00:10:36.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184723,1737677436704,-500.0,0.00016438,2,"2025-01-24T00:10:36.704",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184724,1737677436713,-1089.95,0.00016438,2,"2025-01-24T00:10:36.713",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184725,1737677436722,-500.0,0.00016438,2,"2025-01-24T00:10:36.722",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184726,1737677436731,-510.61,0.00016438,2,"2025-01-24T00:10:36.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184727,1737677436741,-509.48215991,0.00016438,2,"2025-01-24T00:10:36.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184728,1737677436750,-1241.3,0.00016438,2,"2025-01-24T00:10:36.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184729,1737677436760,-500.0,0.00016438,2,"2025-01-24T00:10:36.760",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184730,1737677436773,-500.0,0.00016438,2,"2025-01-24T00:10:36.773",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184731,1737677436783,-990.43,0.00016438,2,"2025-01-24T00:10:36.783",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184732,1737677436793,-500.0,0.00016438,2,"2025-01-24T00:10:36.793",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184733,1737677436802,-500.0,0.00016438,2,"2025-01-24T00:10:36.802",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184734,1737677436811,-500.0,0.00016438,2,"2025-01-24T00:10:36.811",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184735,1737677436820,-500.0,0.00016438,2,"2025-01-24T00:10:36.820",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184736,1737677436830,-658.08,0.00016438,2,"2025-01-24T00:10:36.830",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184737,1737677436839,-1007.53,0.00016438,2,"2025-01-24T00:10:36.839",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184738,1737677436848,-500.0,0.00016438,2,"2025-01-24T00:10:36.848",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184739,1737677436858,-500.0,0.00016438,2,"2025-01-24T00:10:36.858",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184740,1737677436867,-751.01,0.00016438,2,"2025-01-24T00:10:36.867",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184741,1737677436876,-500.0,0.00016438,2,"2025-01-24T00:10:36.876",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184742,1737677436886,-479.4239314,0.00016438,2,"2025-01-24T00:10:36.886",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184743,1737677436895,-500.0,0.00016438,2,"2025-01-24T00:10:36.895",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184744,1737677436905,-244.82015193,0.00016438,2,"2025-01-24T00:10:36.905",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184745,1737677436915,-1841.81,0.00016438,2,"2025-01-24T00:10:36.915",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184746,1737677436925,-500.0,0.00016438,2,"2025-01-24T00:10:36.925",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184747,1737677436936,-986.92,0.00016438,2,"2025-01-24T00:10:36.936",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184748,1737677436947,-578.89,0.00016438,2,"2025-01-24T00:10:36.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184749,1737677436957,-500.0,0.00016438,2,"2025-01-24T00:10:36.957",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184750,1737677436967,-503.65339894,0.00016438,2,"2025-01-24T00:10:36.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184751,1737677436976,-500.64254024,0.00016438,2,"2025-01-24T00:10:36.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184752,1737677436989,-500.0,0.00016438,2,"2025-01-24T00:10:36.989",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184753,1737677436999,-500.0,0.00016438,2,"2025-01-24T00:10:36.999",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184754,1737677437009,-500.0,0.00016438,2,"2025-01-24T00:10:37.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184755,1737677437024,-500.0,0.00016438,2,"2025-01-24T00:10:37.024",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184756,1737677437035,-591.97,0.00016438,2,"2025-01-24T00:10:37.035",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184757,1737677437045,-500.0,0.00016438,2,"2025-01-24T00:10:37.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184758,1737677437054,-500.0,0.00016438,2,"2025-01-24T00:10:37.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184759,1737677437064,-1238.24,0.00016438,2,"2025-01-24T00:10:37.064",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184760,1737677437074,-500.0,0.00016438,2,"2025-01-24T00:10:37.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184761,1737677437084,-500.0,0.00016438,2,"2025-01-24T00:10:37.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184762,1737677437094,-500.0,0.00016438,2,"2025-01-24T00:10:37.094",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184763,1737677437104,-500.0,0.00016438,2,"2025-01-24T00:10:37.104",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184764,1737677437113,-500.0,0.00016438,2,"2025-01-24T00:10:37.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184765,1737677437123,-500.0,0.00016438,2,"2025-01-24T00:10:37.123",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184766,1737677437133,-525.82,0.00016438,2,"2025-01-24T00:10:37.133",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184767,1737677437142,-500.0,0.00016438,2,"2025-01-24T00:10:37.142",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184768,1737677437151,-500.0,0.00016438,2,"2025-01-24T00:10:37.151",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184769,1737677437161,-500.0,0.00016438,2,"2025-01-24T00:10:37.161",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184770,1737677437170,-500.0,0.00016438,2,"2025-01-24T00:10:37.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184771,1737677437179,-500.0,0.00016438,2,"2025-01-24T00:10:37.179",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184772,1737677437189,-500.0,0.00016438,2,"2025-01-24T00:10:37.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184773,1737677437199,-500.0,0.00016438,2,"2025-01-24T00:10:37.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184774,1737677437208,-941.12,0.00016438,2,"2025-01-24T00:10:37.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184775,1737677437218,-500.0,0.00016438,2,"2025-01-24T00:10:37.218",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184776,1737677437227,-969.89,0.00016438,2,"2025-01-24T00:10:37.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184777,1737677437236,-500.0,0.00016438,2,"2025-01-24T00:10:37.236",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184778,1737677437245,-819.74,0.00016438,2,"2025-01-24T00:10:37.245",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184779,1737677437254,-500.0,0.00016438,2,"2025-01-24T00:10:37.254",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184780,1737677437263,-500.0,0.00016438,2,"2025-01-24T00:10:37.263",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184781,1737677437274,-500.0,0.00016438,2,"2025-01-24T00:10:37.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184782,1737677437283,-500.0,0.00016438,2,"2025-01-24T00:10:37.283",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184783,1737677437293,-500.0,0.00016438,2,"2025-01-24T00:10:37.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184784,1737677437303,-500.0,0.00016438,2,"2025-01-24T00:10:37.303",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184785,1737677437313,-500.0,0.00016438,2,"2025-01-24T00:10:37.313",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184786,1737677437322,-677.26,0.00016438,2,"2025-01-24T00:10:37.322",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184787,1737677437332,-500.0,0.00016438,2,"2025-01-24T00:10:37.332",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184788,1737677437342,-500.0,0.00016438,2,"2025-01-24T00:10:37.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184789,1737677437351,-870.66,0.00016438,2,"2025-01-24T00:10:37.351",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184790,1737677437360,-500.0,0.00016438,2,"2025-01-24T00:10:37.360",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184791,1737677437369,-500.0,0.00016438,2,"2025-01-24T00:10:37.369",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184792,1737677437379,-500.0,0.00016438,2,"2025-01-24T00:10:37.379",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184793,1737677437390,-500.0,0.00016438,2,"2025-01-24T00:10:37.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184794,1737677437400,-500.0,0.00016438,2,"2025-01-24T00:10:37.400",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184795,1737677437410,-500.0,0.00016438,2,"2025-01-24T00:10:37.410",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184796,1737677437419,-500.0,0.00016438,2,"2025-01-24T00:10:37.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184797,1737677437429,-500.0,0.00016438,2,"2025-01-24T00:10:37.429",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184798,1737677437438,-500.0,0.00016438,2,"2025-01-24T00:10:37.438",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184799,1737677437448,-500.0,0.00016438,2,"2025-01-24T00:10:37.448",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184800,1737677437457,-643.26,0.00016438,2,"2025-01-24T00:10:37.457",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184801,1737677437467,-507.81,0.00016438,2,"2025-01-24T00:10:37.467",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184802,1737677437476,-500.0,0.00016438,2,"2025-01-24T00:10:37.476",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184803,1737677437485,-839.49,0.00016438,2,"2025-01-24T00:10:37.485",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184804,1737677437494,-505.14539709,0.00016438,2,"2025-01-24T00:10:37.494",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184805,1737677437504,-500.0,0.00016438,2,"2025-01-24T00:10:37.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184806,1737677437513,-1229.74,0.00016438,2,"2025-01-24T00:10:37.513",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184807,1737677437645,-500.0,0.00016438,2,"2025-01-24T00:10:37.645",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184808,1737677437674,-500.0,0.00016438,2,"2025-01-24T00:10:37.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184809,1737677437683,-500.0,0.00016438,2,"2025-01-24T00:10:37.683",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184810,1737677437692,-500.0,0.00016438,2,"2025-01-24T00:10:37.692",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184811,1737677437701,-736.88,0.00016438,2,"2025-01-24T00:10:37.701",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184812,1737677437710,-500.0,0.00016438,2,"2025-01-24T00:10:37.710",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184813,1737677437719,-560.36,0.00016438,2,"2025-01-24T00:10:37.719",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184814,1737677437728,-500.0,0.00016438,2,"2025-01-24T00:10:37.728",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184815,1737677437739,-500.0,0.00016438,2,"2025-01-24T00:10:37.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184816,1737677437749,-500.0,0.00016438,2,"2025-01-24T00:10:37.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184817,1737677437760,-500.0,0.00016438,2,"2025-01-24T00:10:37.760",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184818,1737677437773,-500.0,0.00016438,2,"2025-01-24T00:10:37.773",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184819,1737677437782,-826.37,0.00016438,2,"2025-01-24T00:10:37.782",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184820,1737677437792,-500.0,0.00016438,2,"2025-01-24T00:10:37.792",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184821,1737677437802,-150.0,0.00016438,2,"2025-01-24T00:10:37.802",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184822,1737677437812,-1000.0,0.00016533,2,"2025-01-24T00:10:37.812",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184823,1737677437822,-9990.24833046,0.00016534,2,"2025-01-24T00:10:37.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184824,1737677437832,-4918.42337442,0.00016534,2,"2025-01-24T00:10:37.832",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184825,1737677437841,-615.45,0.00016561,2,"2025-01-24T00:10:37.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184826,1737677437851,-816.4889211,0.00016589,2,"2025-01-24T00:10:37.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184827,1737677437860,-1000.0,0.0001659,2,"2025-01-24T00:10:37.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184828,1737677437870,-829.73149234,0.00016594,2,"2025-01-24T00:10:37.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184829,1737677437879,-439.33285212,0.00016595,2,"2025-01-24T00:10:37.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184830,1737677437889,-816.4889211,0.00016595,2,"2025-01-24T00:10:37.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184831,1737677437898,-3431.5995447,0.00016596,2,"2025-01-24T00:10:37.898",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184832,1737677437912,-829.73149234,0.00016599,2,"2025-01-24T00:10:37.912",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184833,1737677437921,-436.46961969,0.00016599,2,"2025-01-24T00:10:37.921",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184835,1737677437931,-816.4889211,0.000166,2,"2025-01-24T00:10:37.931",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184836,1737677437941,-200.0,0.00016602,2,"2025-01-24T00:10:37.941",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184837,1737677437953,-200.0,0.00016608,2,"2025-01-24T00:10:37.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184838,1737677437963,-436.46961969,0.00016614,2,"2025-01-24T00:10:37.963",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184839,1737677437972,-6917.21254993,0.00016616,2,"2025-01-24T00:10:37.972",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184840,1737677437984,-6917.21254993,0.00016619,2,"2025-01-24T00:10:37.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184841,1737677437993,-200.0,0.00016627,2,"2025-01-24T00:10:37.993",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184842,1737677438003,-6917.21254993,0.00016627,2,"2025-01-24T00:10:38.003",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184843,1737677438012,-3431.5995447,0.00016627,2,"2025-01-24T00:10:38.012",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184844,1737677438026,-200.0,0.00016627,2,"2025-01-24T00:10:38.026",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184845,1737677438035,-439.33285212,0.0001663,2,"2025-01-24T00:10:38.035",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184846,1737677438045,-3431.5995447,0.0001663,2,"2025-01-24T00:10:38.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184847,1737677438055,-436.46961969,0.00016632,2,"2025-01-24T00:10:38.055",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184848,1737677438064,-6917.21254993,0.00016632,2,"2025-01-24T00:10:38.064",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184849,1737677438074,-829.73149234,0.00016637,2,"2025-01-24T00:10:38.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184850,1737677438084,-2449.46676331,0.00016637,2,"2025-01-24T00:10:38.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184851,1737677438093,-436.46961969,0.00016641,2,"2025-01-24T00:10:38.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184852,1737677438103,-436.46961969,0.00016644,2,"2025-01-24T00:10:38.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184853,1737677438113,-439.33285212,0.00016644,2,"2025-01-24T00:10:38.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184854,1737677438122,-3431.5995447,0.00016653,2,"2025-01-24T00:10:38.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184855,1737677438132,-200.0,0.00016654,2,"2025-01-24T00:10:38.132",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184856,1737677438142,-2449.46676331,0.00016657,2,"2025-01-24T00:10:38.142",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184857,1737677438152,-829.73149234,0.00016659,2,"2025-01-24T00:10:38.152",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184858,1737677438161,-6917.21254993,0.00016663,2,"2025-01-24T00:10:38.161",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184859,1737677438170,-3431.5995447,0.00016665,2,"2025-01-24T00:10:38.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184860,1737677438180,-200.0,0.00016669,2,"2025-01-24T00:10:38.180",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184861,1737677438189,-439.33285212,0.00016674,2,"2025-01-24T00:10:38.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184862,1737677438199,-2449.46676331,0.00016681,2,"2025-01-24T00:10:38.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184863,1737677438208,-150.0,0.00016681,2,"2025-01-24T00:10:38.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184864,1737677438217,-829.73149234,0.00016687,2,"2025-01-24T00:10:38.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184865,1737677438227,-816.4889211,0.00016689,2,"2025-01-24T00:10:38.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184866,1737677438236,-2449.46676331,0.00016691,2,"2025-01-24T00:10:38.236",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184867,1737677438246,-816.4889211,0.00016694,2,"2025-01-24T00:10:38.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184868,1737677438255,-2449.46676331,0.00016694,2,"2025-01-24T00:10:38.255",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184869,1737677438265,-439.33285212,0.00016696,2,"2025-01-24T00:10:38.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184870,1737677438276,-161.96816492,0.00016701,2,"2025-01-24T00:10:38.276",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184871,1737677438285,-500.0,0.00016711,2,"2025-01-24T00:10:38.285",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184872,1737677438294,-500.0,0.00016711,2,"2025-01-24T00:10:38.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184873,1737677438304,-239.83214413,0.00016711,2,"2025-01-24T00:10:38.304",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184874,1737677438313,-500.0,0.00016711,2,"2025-01-24T00:10:38.313",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184875,1737677438322,-500.0,0.00016711,2,"2025-01-24T00:10:38.322",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184876,1737677438332,-500.0,0.00016711,2,"2025-01-24T00:10:38.332",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184877,1737677438342,-500.0,0.00016711,2,"2025-01-24T00:10:38.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184878,1737677438351,-500.0,0.00016711,2,"2025-01-24T00:10:38.351",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184879,1737677438361,-510.37328792,0.00016711,2,"2025-01-24T00:10:38.361",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184880,1737677438371,-500.0,0.00016711,2,"2025-01-24T00:10:38.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184881,1737677438381,-500.0,0.00016711,2,"2025-01-24T00:10:38.381",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184882,1737677438390,-500.0,0.00016711,2,"2025-01-24T00:10:38.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184883,1737677438399,-500.0,0.00016711,2,"2025-01-24T00:10:38.399",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184884,1737677438409,-505.77647964,0.00016711,2,"2025-01-24T00:10:38.409",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184885,1737677438418,-178.20559594,0.00016711,2,"2025-01-24T00:10:38.418",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184886,1737677438437,-500.0,0.00016711,2,"2025-01-24T00:10:38.437",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184887,1737677438454,-500.0,0.00016711,2,"2025-01-24T00:10:38.454",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184888,1737677438463,-500.0,0.00016711,2,"2025-01-24T00:10:38.463",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184889,1737677438472,-500.0,0.00016711,2,"2025-01-24T00:10:38.472",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184890,1737677438481,-542.99385475,0.00016711,2,"2025-01-24T00:10:38.481",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184892,1737677438490,-507.09629593,0.00016711,2,"2025-01-24T00:10:38.490",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184894,1737677438500,-500.0,0.00016711,2,"2025-01-24T00:10:38.500",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184896,1737677438509,-500.0,0.00016711,2,"2025-01-24T00:10:38.509",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184897,1737677438522,-506.67926938,0.00016711,2,"2025-01-24T00:10:38.522",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184898,1737677438531,-500.0,0.00016711,2,"2025-01-24T00:10:38.531",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184899,1737677438540,-500.0,0.00016711,2,"2025-01-24T00:10:38.540",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184900,1737677438550,-500.0,0.00016711,2,"2025-01-24T00:10:38.550",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184901,1737677438560,-500.0,0.00016711,2,"2025-01-24T00:10:38.560",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184902,1737677438569,-344.24392385,0.00016711,2,"2025-01-24T00:10:38.569",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184903,1737677438579,-500.0,0.00016711,2,"2025-01-24T00:10:38.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184904,1737677438588,-500.0,0.00016711,2,"2025-01-24T00:10:38.588",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184905,1737677438597,-500.0,0.00016711,2,"2025-01-24T00:10:38.597",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184906,1737677438607,-500.0,0.00016711,2,"2025-01-24T00:10:38.607",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184907,1737677438615,-464.38849741,0.00016711,2,"2025-01-24T00:10:38.615",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184908,1737677438624,-500.0,0.00016711,2,"2025-01-24T00:10:38.624",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184909,1737677438633,-503.07461365,0.00016711,2,"2025-01-24T00:10:38.633",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184910,1737677438642,-500.0,0.00016711,2,"2025-01-24T00:10:38.642",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184911,1737677438652,-500.0,0.00016711,2,"2025-01-24T00:10:38.652",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184912,1737677438661,-500.0,0.00016711,2,"2025-01-24T00:10:38.661",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184913,1737677438670,-500.0,0.00016711,2,"2025-01-24T00:10:38.670",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184914,1737677438679,-500.0,0.00016711,2,"2025-01-24T00:10:38.679",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184915,1737677438689,-500.0,0.00016711,2,"2025-01-24T00:10:38.689",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184916,1737677438698,-500.0,0.00016711,2,"2025-01-24T00:10:38.698",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184917,1737677438708,-500.0,0.00016711,2,"2025-01-24T00:10:38.708",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184918,1737677438717,-520.7831212,0.00016711,2,"2025-01-24T00:10:38.717",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184919,1737677438726,-500.0,0.00016711,2,"2025-01-24T00:10:38.726",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184920,1737677438735,-500.0,0.00016711,2,"2025-01-24T00:10:38.735",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184921,1737677438744,-500.0,0.00016711,2,"2025-01-24T00:10:38.744",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184922,1737677438754,-500.0,0.00016711,2,"2025-01-24T00:10:38.754",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184923,1737677438763,-500.0,0.00016711,2,"2025-01-24T00:10:38.763",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184924,1737677438776,-501.10502491,0.00016711,2,"2025-01-24T00:10:38.776",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184925,1737677438786,-500.0,0.00016711,2,"2025-01-24T00:10:38.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184926,1737677438795,-500.0,0.00016711,2,"2025-01-24T00:10:38.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184927,1737677438804,-500.0,0.00016711,2,"2025-01-24T00:10:38.804",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184928,1737677438814,-500.0,0.00016711,2,"2025-01-24T00:10:38.814",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184929,1737677438823,-500.0,0.00016711,2,"2025-01-24T00:10:38.823",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184930,1737677438832,-504.57904756,0.00016711,2,"2025-01-24T00:10:38.832",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184931,1737677438841,-500.48833845,0.00016711,2,"2025-01-24T00:10:38.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184932,1737677438851,-500.0,0.00016711,2,"2025-01-24T00:10:38.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184933,1737677438860,-505.71240962,0.00016711,2,"2025-01-24T00:10:38.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184934,1737677438870,-500.0,0.00016711,2,"2025-01-24T00:10:38.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184935,1737677438880,-500.0,0.00016711,2,"2025-01-24T00:10:38.880",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184936,1737677438890,-500.50102348,0.00016711,2,"2025-01-24T00:10:38.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184937,1737677438899,-537.06924038,0.00016711,2,"2025-01-24T00:10:38.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184938,1737677438909,-580.52660821,0.00016711,2,"2025-01-24T00:10:38.909",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184939,1737677438922,-500.0,0.00016711,2,"2025-01-24T00:10:38.922",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184940,1737677438956,-500.31768155,0.00016711,2,"2025-01-24T00:10:38.956",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184941,1737677438965,-500.0,0.00016711,2,"2025-01-24T00:10:38.965",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184942,1737677438975,-500.0,0.00016711,2,"2025-01-24T00:10:38.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184943,1737677438984,-500.0,0.00016711,2,"2025-01-24T00:10:38.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184944,1737677438995,-500.0,0.00016711,2,"2025-01-24T00:10:38.995",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184945,1737677439005,-500.0,0.00016711,2,"2025-01-24T00:10:39.005",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184946,1737677439014,-500.0,0.00016711,2,"2025-01-24T00:10:39.014",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184947,1737677439026,-471.74215027,0.00016711,2,"2025-01-24T00:10:39.026",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184948,1737677439035,-500.0,0.00016711,2,"2025-01-24T00:10:39.035",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184949,1737677439044,-500.0,0.00016711,2,"2025-01-24T00:10:39.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184950,1737677439054,-500.0,0.00016711,2,"2025-01-24T00:10:39.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184951,1737677439063,-500.45813681,0.00016711,2,"2025-01-24T00:10:39.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184952,1737677439072,-500.0,0.00016711,2,"2025-01-24T00:10:39.072",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184953,1737677439081,-434.97513068,0.00016711,2,"2025-01-24T00:10:39.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184954,1737677439091,-500.0,0.00016711,2,"2025-01-24T00:10:39.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184955,1737677439100,-500.0,0.00016711,2,"2025-01-24T00:10:39.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184956,1737677439109,-500.0,0.00016711,2,"2025-01-24T00:10:39.109",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184957,1737677439118,-500.0,0.00016711,2,"2025-01-24T00:10:39.118",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184958,1737677439127,-500.0,0.00016711,2,"2025-01-24T00:10:39.127",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184959,1737677439136,-500.0,0.00016711,2,"2025-01-24T00:10:39.136",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184960,1737677439145,-500.0,0.00016711,2,"2025-01-24T00:10:39.145",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184961,1737677439155,-500.0,0.00016711,2,"2025-01-24T00:10:39.155",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184962,1737677439164,-500.0,0.00016711,2,"2025-01-24T00:10:39.164",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184963,1737677439174,-566.85148114,0.00016711,2,"2025-01-24T00:10:39.174",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184964,1737677439183,-500.0,0.00016711,2,"2025-01-24T00:10:39.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184965,1737677439193,-500.44863121,0.00016711,2,"2025-01-24T00:10:39.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184966,1737677439203,-500.0,0.00016711,2,"2025-01-24T00:10:39.203",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184967,1737677439212,-500.38425555,0.00016711,2,"2025-01-24T00:10:39.212",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184968,1737677439222,-506.57239216,0.00016711,2,"2025-01-24T00:10:39.222",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184969,1737677439231,-500.0,0.00016711,2,"2025-01-24T00:10:39.231",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184970,1737677439241,-500.0,0.00016711,2,"2025-01-24T00:10:39.241",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184971,1737677439250,-500.0,0.00016711,2,"2025-01-24T00:10:39.250",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184972,1737677439260,-500.0,0.00016711,2,"2025-01-24T00:10:39.260",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184973,1737677439271,-500.41095643,0.00016711,2,"2025-01-24T00:10:39.271",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184974,1737677439280,-500.0,0.00016711,2,"2025-01-24T00:10:39.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184975,1737677439290,-500.0,0.00016711,2,"2025-01-24T00:10:39.290",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184976,1737677439299,-500.0,0.00016711,2,"2025-01-24T00:10:39.299",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184977,1737677439309,-500.0,0.00016711,2,"2025-01-24T00:10:39.309",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184978,1737677439317,-500.0,0.00016711,2,"2025-01-24T00:10:39.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184979,1737677439327,-500.0,0.00016711,2,"2025-01-24T00:10:39.327",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184980,1737677439336,-500.0,0.00016711,2,"2025-01-24T00:10:39.336",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184981,1737677439345,-571.04459131,0.00016711,2,"2025-01-24T00:10:39.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184982,1737677439355,-500.0,0.00016711,2,"2025-01-24T00:10:39.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184983,1737677439364,-501.60009995,0.00016711,2,"2025-01-24T00:10:39.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184984,1737677439378,-500.0,0.00016711,2,"2025-01-24T00:10:39.378",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184985,1737677439387,-500.0,0.00016711,2,"2025-01-24T00:10:39.387",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184986,1737677439396,-500.0,0.00016711,2,"2025-01-24T00:10:39.396",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184987,1737677439406,-500.0,0.00016711,2,"2025-01-24T00:10:39.406",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184988,1737677439415,-500.0,0.00016711,2,"2025-01-24T00:10:39.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184989,1737677439425,-500.0,0.00016711,2,"2025-01-24T00:10:39.425",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184990,1737677439435,-500.0,0.00016711,2,"2025-01-24T00:10:39.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184991,1737677439444,-500.0,0.00016711,2,"2025-01-24T00:10:39.444",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184992,1737677439455,-500.0,0.00016711,2,"2025-01-24T00:10:39.455",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184993,1737677439465,-500.0,0.00016711,2,"2025-01-24T00:10:39.465",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184994,1737677439476,-500.0,0.00016711,2,"2025-01-24T00:10:39.476",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184995,1737677439486,-501.57703052,0.00016711,2,"2025-01-24T00:10:39.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184996,1737677439495,-500.0,0.00016711,2,"2025-01-24T00:10:39.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184997,1737677439505,-500.0,0.00016711,2,"2025-01-24T00:10:39.505",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184998,1737677439514,-500.0,0.00016711,2,"2025-01-24T00:10:39.514",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350184999,1737677439527,-500.0,0.00016711,2,"2025-01-24T00:10:39.527",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185000,1737677439537,-500.0,0.00016711,2,"2025-01-24T00:10:39.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185001,1737677439548,-500.0,0.00016711,2,"2025-01-24T00:10:39.548",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185002,1737677439557,-500.0,0.00016711,2,"2025-01-24T00:10:39.557",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185003,1737677439567,-500.0,0.00016711,2,"2025-01-24T00:10:39.567",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185004,1737677439577,-500.0,0.00016711,2,"2025-01-24T00:10:39.577",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185005,1737677439586,-500.0,0.00016711,2,"2025-01-24T00:10:39.586",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185006,1737677439595,-500.0,0.00016711,2,"2025-01-24T00:10:39.595",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185007,1737677439605,-500.0,0.00016711,2,"2025-01-24T00:10:39.605",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185008,1737677439614,-501.51026501,0.00016711,2,"2025-01-24T00:10:39.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185009,1737677439624,-500.0,0.00016711,2,"2025-01-24T00:10:39.624",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185010,1737677439634,-500.89784117,0.00016711,2,"2025-01-24T00:10:39.634",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185011,1737677439643,-502.05871024,0.00016711,2,"2025-01-24T00:10:39.643",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185012,1737677439653,-500.0,0.00016711,2,"2025-01-24T00:10:39.653",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185013,1737677439663,-500.0,0.00016711,2,"2025-01-24T00:10:39.663",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185014,1737677439673,-373.45782484,0.00016711,2,"2025-01-24T00:10:39.673",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185015,1737677439682,-500.0,0.00016711,2,"2025-01-24T00:10:39.682",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185016,1737677439692,-500.0,0.00016711,2,"2025-01-24T00:10:39.692",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185017,1737677439701,-500.0,0.00016711,2,"2025-01-24T00:10:39.701",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185018,1737677439711,-500.0,0.00016711,2,"2025-01-24T00:10:39.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185019,1737677439720,-500.0,0.00016711,2,"2025-01-24T00:10:39.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185020,1737677439729,-500.0,0.00016711,2,"2025-01-24T00:10:39.729",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185021,1737677439738,-500.0,0.00016711,2,"2025-01-24T00:10:39.738",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185022,1737677439747,-500.0,0.00016711,2,"2025-01-24T00:10:39.747",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185023,1737677439759,-500.0,0.00016711,2,"2025-01-24T00:10:39.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185024,1737677439768,-500.0,0.00016711,2,"2025-01-24T00:10:39.768",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185025,1737677439780,-501.81340784,0.00016711,2,"2025-01-24T00:10:39.780",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185026,1737677439790,-500.0,0.00016711,2,"2025-01-24T00:10:39.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185027,1737677439799,-500.0,0.00016711,2,"2025-01-24T00:10:39.799",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185028,1737677439809,-500.0,0.00016711,2,"2025-01-24T00:10:39.809",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185029,1737677439818,-500.0,0.00016711,2,"2025-01-24T00:10:39.818",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185030,1737677439827,-500.0,0.00016711,2,"2025-01-24T00:10:39.827",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185031,1737677439836,-500.0,0.00016711,2,"2025-01-24T00:10:39.836",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185032,1737677439846,-500.0,0.00016711,2,"2025-01-24T00:10:39.846",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185033,1737677439856,-500.0,0.00016711,2,"2025-01-24T00:10:39.856",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185035,1737677439866,-500.0,0.00016711,2,"2025-01-24T00:10:39.866",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185036,1737677439875,-500.0,0.00016711,2,"2025-01-24T00:10:39.875",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185037,1737677439884,-500.0,0.00016711,2,"2025-01-24T00:10:39.884",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185038,1737677439894,-500.0,0.00016711,2,"2025-01-24T00:10:39.894",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185039,1737677439915,-500.0,0.00016711,2,"2025-01-24T00:10:39.915",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185041,1737677439925,-500.0,0.00016711,2,"2025-01-24T00:10:39.925",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185042,1737677439934,-500.36529856,0.00016711,2,"2025-01-24T00:10:39.934",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185043,1737677439944,-500.0,0.00016711,2,"2025-01-24T00:10:39.944",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185044,1737677439954,-500.0,0.00016711,2,"2025-01-24T00:10:39.954",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185045,1737677439963,-500.0,0.00016711,2,"2025-01-24T00:10:39.963",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185047,1737677439972,-500.25810459,0.00016711,2,"2025-01-24T00:10:39.972",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185048,1737677439982,-505.59317162,0.00016711,2,"2025-01-24T00:10:39.982",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185049,1737677439991,-500.0,0.00016711,2,"2025-01-24T00:10:39.991",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185050,1737677440000,-539.66188656,0.00016711,2,"2025-01-24T00:10:40.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185051,1737677440010,-372.95239699,0.00016711,2,"2025-01-24T00:10:40.010",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185052,1737677440019,-500.0,0.00016711,2,"2025-01-24T00:10:40.019",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185053,1737677440031,-500.0,0.00016711,2,"2025-01-24T00:10:40.031",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185054,1737677440040,-500.0,0.00016711,2,"2025-01-24T00:10:40.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185055,1737677440049,-500.0,0.00016711,2,"2025-01-24T00:10:40.049",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185056,1737677440059,-500.0,0.00016711,2,"2025-01-24T00:10:40.059",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185057,1737677440068,-500.0,0.00016711,2,"2025-01-24T00:10:40.068",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185058,1737677440077,-500.0,0.00016711,2,"2025-01-24T00:10:40.077",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185059,1737677440087,-500.67391859,0.00016711,2,"2025-01-24T00:10:40.087",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185060,1737677440096,-500.0,0.00016711,2,"2025-01-24T00:10:40.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185061,1737677440106,-500.0,0.00016711,2,"2025-01-24T00:10:40.106",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185062,1737677440115,-500.0,0.00016711,2,"2025-01-24T00:10:40.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185063,1737677440125,-500.0,0.00016711,2,"2025-01-24T00:10:40.125",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185064,1737677440134,-500.0,0.00016711,2,"2025-01-24T00:10:40.134",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185065,1737677440143,-500.0,0.00016711,2,"2025-01-24T00:10:40.143",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185066,1737677440153,-501.21865432,0.00016711,2,"2025-01-24T00:10:40.153",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185067,1737677440162,-500.67492414,0.00016711,2,"2025-01-24T00:10:40.162",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185068,1737677440171,-500.0,0.00016711,2,"2025-01-24T00:10:40.171",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185069,1737677440183,-500.0,0.00016711,2,"2025-01-24T00:10:40.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185070,1737677440193,-556.08416622,0.00016711,2,"2025-01-24T00:10:40.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185071,1737677440202,-500.0,0.00016711,2,"2025-01-24T00:10:40.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185072,1737677440212,-500.0,0.00016711,2,"2025-01-24T00:10:40.212",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185073,1737677440221,-500.0,0.00016711,2,"2025-01-24T00:10:40.221",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185074,1737677440231,-162.98423703,0.00016711,2,"2025-01-24T00:10:40.231",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185075,1737677440239,-191.68839425,0.00016711,2,"2025-01-24T00:10:40.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185076,1737677440248,-500.0,0.00016711,2,"2025-01-24T00:10:40.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185077,1737677440258,-500.0,0.00016711,2,"2025-01-24T00:10:40.258",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185078,1737677440267,-500.0,0.00016711,2,"2025-01-24T00:10:40.267",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185079,1737677440279,-500.0,0.00016711,2,"2025-01-24T00:10:40.279",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185080,1737677440289,-500.0,0.00016711,2,"2025-01-24T00:10:40.289",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185081,1737677440298,-500.0,0.00016711,2,"2025-01-24T00:10:40.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185082,1737677440307,-500.0,0.00016711,2,"2025-01-24T00:10:40.307",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185083,1737677440316,-500.0,0.00016711,2,"2025-01-24T00:10:40.316",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185084,1737677440326,-500.0,0.00016711,2,"2025-01-24T00:10:40.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185085,1737677440337,-500.0,0.00016711,2,"2025-01-24T00:10:40.337",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185086,1737677440347,-500.0,0.00016711,2,"2025-01-24T00:10:40.347",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185087,1737677440355,-500.0,0.00016711,2,"2025-01-24T00:10:40.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185088,1737677440364,-500.0,0.00016711,2,"2025-01-24T00:10:40.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185089,1737677440375,-500.23054529,0.00016711,2,"2025-01-24T00:10:40.375",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185090,1737677440384,-632.096272,0.00016711,2,"2025-01-24T00:10:40.384",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185091,1737677440394,-500.0,0.00016711,2,"2025-01-24T00:10:40.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185092,1737677440403,-500.0,0.00016711,2,"2025-01-24T00:10:40.403",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185093,1737677440412,-500.0,0.00016711,2,"2025-01-24T00:10:40.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185094,1737677440422,-500.0,0.00016711,2,"2025-01-24T00:10:40.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185095,1737677440431,-500.0,0.00016711,2,"2025-01-24T00:10:40.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185096,1737677440440,-500.0,0.00016711,2,"2025-01-24T00:10:40.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185097,1737677440449,-500.0,0.00016711,2,"2025-01-24T00:10:40.449",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185098,1737677440458,-500.0,0.00016711,2,"2025-01-24T00:10:40.458",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185099,1737677440467,-500.0,0.00016711,2,"2025-01-24T00:10:40.467",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185100,1737677440476,-500.0,0.00016711,2,"2025-01-24T00:10:40.476",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185101,1737677440486,-619.71981509,0.00016711,2,"2025-01-24T00:10:40.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185102,1737677440495,-503.21153807,0.00016711,2,"2025-01-24T00:10:40.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185103,1737677440504,-500.0,0.00016711,2,"2025-01-24T00:10:40.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185104,1737677440513,-500.0,0.00016711,2,"2025-01-24T00:10:40.513",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185105,1737677440526,-518.5638425,0.00016711,2,"2025-01-24T00:10:40.526",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185106,1737677440535,-500.0,0.00016711,2,"2025-01-24T00:10:40.535",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185107,1737677440545,-500.0,0.00016711,2,"2025-01-24T00:10:40.545",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185108,1737677440554,-500.0,0.00016711,2,"2025-01-24T00:10:40.554",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185109,1737677440563,-500.0,0.00016711,2,"2025-01-24T00:10:40.563",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185110,1737677440572,-500.0,0.00016711,2,"2025-01-24T00:10:40.572",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185111,1737677440582,-500.0,0.00016711,2,"2025-01-24T00:10:40.582",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185112,1737677440591,-500.0,0.00016711,2,"2025-01-24T00:10:40.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185113,1737677440600,-500.0,0.00016711,2,"2025-01-24T00:10:40.600",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185114,1737677440610,-500.0,0.00016711,2,"2025-01-24T00:10:40.610",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185115,1737677440619,-500.0,0.00016711,2,"2025-01-24T00:10:40.619",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185116,1737677440627,-500.0,0.00016711,2,"2025-01-24T00:10:40.627",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185117,1737677440637,-500.0,0.00016711,2,"2025-01-24T00:10:40.637",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185118,1737677440646,-500.0,0.00016711,2,"2025-01-24T00:10:40.646",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185119,1737677440655,-500.0,0.00016711,2,"2025-01-24T00:10:40.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185120,1737677440664,-500.0,0.00016711,2,"2025-01-24T00:10:40.664",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185121,1737677440674,-500.0,0.00016711,2,"2025-01-24T00:10:40.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185122,1737677440684,-500.0,0.00016711,2,"2025-01-24T00:10:40.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185123,1737677440693,-500.0,0.00016711,2,"2025-01-24T00:10:40.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185124,1737677440702,-500.0,0.00016711,2,"2025-01-24T00:10:40.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185125,1737677440711,-517.02306256,0.00016711,2,"2025-01-24T00:10:40.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185127,1737677440721,-500.0,0.00016711,2,"2025-01-24T00:10:40.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185128,1737677440730,-610.99425075,0.00016711,2,"2025-01-24T00:10:40.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185129,1737677440739,-500.0,0.00016711,2,"2025-01-24T00:10:40.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185130,1737677440749,-500.0,0.00016711,2,"2025-01-24T00:10:40.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185131,1737677440758,-500.0,0.00016711,2,"2025-01-24T00:10:40.758",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185132,1737677440767,-500.0,0.00016711,2,"2025-01-24T00:10:40.767",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185133,1737677440781,-500.0,0.00016711,2,"2025-01-24T00:10:40.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185134,1737677440790,-500.0,0.00016711,2,"2025-01-24T00:10:40.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185135,1737677440799,-500.0,0.00016711,2,"2025-01-24T00:10:40.799",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185136,1737677440808,-500.0,0.00016711,2,"2025-01-24T00:10:40.808",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185137,1737677440817,-500.0,0.00016711,2,"2025-01-24T00:10:40.817",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185138,1737677440826,-500.20044793,0.00016711,2,"2025-01-24T00:10:40.826",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185139,1737677440835,-500.0,0.00016711,2,"2025-01-24T00:10:40.835",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185140,1737677440845,-500.0,0.00016711,2,"2025-01-24T00:10:40.845",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185141,1737677440854,-500.0,0.00016711,2,"2025-01-24T00:10:40.854",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185142,1737677440862,-500.0,0.00016711,2,"2025-01-24T00:10:40.862",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185143,1737677440872,-500.39228216,0.00016711,2,"2025-01-24T00:10:40.872",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185144,1737677440881,-500.0,0.00016711,2,"2025-01-24T00:10:40.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185145,1737677440890,-500.0,0.00016711,2,"2025-01-24T00:10:40.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185146,1737677440901,-500.0,0.00016711,2,"2025-01-24T00:10:40.901",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185147,1737677440912,-500.0,0.00016711,2,"2025-01-24T00:10:40.912",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185148,1737677440921,-500.0,0.00016711,2,"2025-01-24T00:10:40.921",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185149,1737677440931,-500.0,0.00016711,2,"2025-01-24T00:10:40.931",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185150,1737677440940,-500.0,0.00016711,2,"2025-01-24T00:10:40.940",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185151,1737677440949,-500.0,0.00016711,2,"2025-01-24T00:10:40.949",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185152,1737677440958,-500.0,0.00016711,2,"2025-01-24T00:10:40.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185153,1737677440967,-500.0,0.00016711,2,"2025-01-24T00:10:40.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185154,1737677440976,-500.0,0.00016711,2,"2025-01-24T00:10:40.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185155,1737677440987,-500.0,0.00016711,2,"2025-01-24T00:10:40.987",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185156,1737677440997,-500.0,0.00016711,2,"2025-01-24T00:10:40.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185157,1737677441006,-500.0,0.00016711,2,"2025-01-24T00:10:41.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185158,1737677441015,-500.0,0.00016711,2,"2025-01-24T00:10:41.015",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185159,1737677441027,-500.0,0.00016711,2,"2025-01-24T00:10:41.027",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185160,1737677441036,-500.0,0.00016711,2,"2025-01-24T00:10:41.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185161,1737677441045,-385.27383515,0.00016711,2,"2025-01-24T00:10:41.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185162,1737677441054,-166.40150781,0.00016711,2,"2025-01-24T00:10:41.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185163,1737677441064,-500.0,0.00016711,2,"2025-01-24T00:10:41.064",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185164,1737677441074,-501.27470557,0.00016711,2,"2025-01-24T00:10:41.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185165,1737677441083,-500.0,0.00016711,2,"2025-01-24T00:10:41.083",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185166,1737677441093,-500.0,0.00016711,2,"2025-01-24T00:10:41.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185167,1737677441102,-500.0,0.00016711,2,"2025-01-24T00:10:41.102",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185168,1737677441111,-500.90901328,0.00016711,2,"2025-01-24T00:10:41.111",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185169,1737677441253,-500.0,0.00016711,2,"2025-01-24T00:10:41.253",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185170,1737677441264,-500.81745505,0.00016711,2,"2025-01-24T00:10:41.264",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185171,1737677441276,-500.0,0.00016711,2,"2025-01-24T00:10:41.276",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185172,1737677441285,-592.14127904,0.00016711,2,"2025-01-24T00:10:41.285",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185173,1737677441294,-500.0,0.00016711,2,"2025-01-24T00:10:41.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185174,1737677441303,-500.0,0.00016711,2,"2025-01-24T00:10:41.303",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185175,1737677441313,-500.0,0.00016711,2,"2025-01-24T00:10:41.313",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185176,1737677441322,-500.0,0.00016711,2,"2025-01-24T00:10:41.322",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185177,1737677441331,-500.0,0.00016711,2,"2025-01-24T00:10:41.331",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185178,1737677441340,-500.0,0.00016711,2,"2025-01-24T00:10:41.340",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185179,1737677441350,-531.81717828,0.00016711,2,"2025-01-24T00:10:41.350",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185180,1737677441359,-500.0,0.00016711,2,"2025-01-24T00:10:41.359",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185181,1737677441368,-500.0,0.00016711,2,"2025-01-24T00:10:41.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185182,1737677441377,-500.0,0.00016711,2,"2025-01-24T00:10:41.377",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185183,1737677441385,-500.0,0.00016711,2,"2025-01-24T00:10:41.385",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185184,1737677441394,-500.0,0.00016711,2,"2025-01-24T00:10:41.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185185,1737677441404,-502.62384265,0.00016711,2,"2025-01-24T00:10:41.404",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185186,1737677441413,-568.09475552,0.00016711,2,"2025-01-24T00:10:41.413",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185187,1737677441422,-500.0,0.00016711,2,"2025-01-24T00:10:41.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185188,1737677441431,-500.0,0.00016711,2,"2025-01-24T00:10:41.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185189,1737677441440,-151.0,0.00016711,2,"2025-01-24T00:10:41.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185190,1737677441448,-500.0,0.00016711,2,"2025-01-24T00:10:41.448",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185191,1737677441457,-500.0,0.00016711,2,"2025-01-24T00:10:41.457",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185192,1737677441466,-500.0,0.00016711,2,"2025-01-24T00:10:41.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185193,1737677441475,-1675.15,0.00016711,2,"2025-01-24T00:10:41.475",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185194,1737677441484,-500.0,0.00016711,2,"2025-01-24T00:10:41.484",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185195,1737677441493,-500.0,0.00016711,2,"2025-01-24T00:10:41.493",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185196,1737677441503,-500.0,0.00016711,2,"2025-01-24T00:10:41.503",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185197,1737677441512,-500.0,0.00016711,2,"2025-01-24T00:10:41.512",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185198,1737677441522,-500.0,0.00016711,2,"2025-01-24T00:10:41.522",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185199,1737677441531,-500.0,0.00016711,2,"2025-01-24T00:10:41.531",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185200,1737677441540,-500.0,0.00016711,2,"2025-01-24T00:10:41.540",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185201,1737677441549,-500.0,0.00016711,2,"2025-01-24T00:10:41.549",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185202,1737677441558,-580.45639232,0.00016711,2,"2025-01-24T00:10:41.558",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185203,1737677441567,-500.0,0.00016711,2,"2025-01-24T00:10:41.567",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185204,1737677441575,-500.0,0.00016711,2,"2025-01-24T00:10:41.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185205,1737677441584,-500.0,0.00016711,2,"2025-01-24T00:10:41.584",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185206,1737677441593,-500.0,0.00016711,2,"2025-01-24T00:10:41.593",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185207,1737677441602,-500.0,0.00016711,2,"2025-01-24T00:10:41.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185208,1737677441611,-500.0,0.00016711,2,"2025-01-24T00:10:41.611",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185209,1737677441621,-500.0,0.00016711,2,"2025-01-24T00:10:41.621",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185210,1737677441630,-500.0,0.00016711,2,"2025-01-24T00:10:41.630",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185211,1737677441639,-500.0,0.00016711,2,"2025-01-24T00:10:41.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185212,1737677441648,-500.0,0.00016711,2,"2025-01-24T00:10:41.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185213,1737677441658,-500.0,0.00016711,2,"2025-01-24T00:10:41.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185214,1737677441669,-882.03,0.00016711,2,"2025-01-24T00:10:41.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185215,1737677441678,-500.0,0.00016711,2,"2025-01-24T00:10:41.678",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185216,1737677441688,-500.0,0.00016711,2,"2025-01-24T00:10:41.688",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185217,1737677441698,-605.91506726,0.00016711,2,"2025-01-24T00:10:41.698",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185218,1737677441707,-500.0,0.00016711,2,"2025-01-24T00:10:41.707",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185219,1737677441718,-1787.72,0.00016711,2,"2025-01-24T00:10:41.718",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185220,1737677441728,-500.0,0.00016711,2,"2025-01-24T00:10:41.728",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185221,1737677441736,-500.0,0.00016711,2,"2025-01-24T00:10:41.736",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185222,1737677441746,-500.0,0.00016711,2,"2025-01-24T00:10:41.746",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185223,1737677441756,-500.0,0.00016711,2,"2025-01-24T00:10:41.756",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185224,1737677441766,-500.0,0.00016711,2,"2025-01-24T00:10:41.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185225,1737677441778,-500.0,0.00016711,2,"2025-01-24T00:10:41.778",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185226,1737677441787,-500.0,0.00016711,2,"2025-01-24T00:10:41.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185227,1737677441796,-500.0,0.00016711,2,"2025-01-24T00:10:41.796",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185228,1737677441805,-500.0,0.00016711,2,"2025-01-24T00:10:41.805",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185229,1737677441814,-500.0,0.00016711,2,"2025-01-24T00:10:41.814",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185230,1737677441823,-500.0,0.00016711,2,"2025-01-24T00:10:41.823",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185231,1737677441832,-500.0,0.00016711,2,"2025-01-24T00:10:41.832",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185232,1737677441841,-500.0,0.00016711,2,"2025-01-24T00:10:41.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185233,1737677441851,-500.0,0.00016711,2,"2025-01-24T00:10:41.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185234,1737677441861,-500.0,0.00016711,2,"2025-01-24T00:10:41.861",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185235,1737677441871,-502.16659648,0.00016711,2,"2025-01-24T00:10:41.871",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185236,1737677441879,-500.0,0.00016711,2,"2025-01-24T00:10:41.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185237,1737677441889,-500.0,0.00016711,2,"2025-01-24T00:10:41.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185238,1737677441898,-500.0,0.00016711,2,"2025-01-24T00:10:41.898",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185239,1737677441908,-500.0,0.00016711,2,"2025-01-24T00:10:41.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185240,1737677441920,-511.1,0.00016711,2,"2025-01-24T00:10:41.920",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185241,1737677441929,-500.0,0.00016711,2,"2025-01-24T00:10:41.929",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185242,1737677441938,-184.60831882,0.00016711,2,"2025-01-24T00:10:41.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185243,1737677441948,-500.0,0.00016711,2,"2025-01-24T00:10:41.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185244,1737677441958,-500.0,0.00016711,2,"2025-01-24T00:10:41.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185245,1737677441967,-151.0,0.00016711,2,"2025-01-24T00:10:41.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185246,1737677441976,-501.61333757,0.00016711,2,"2025-01-24T00:10:41.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185247,1737677441986,-500.0,0.00016711,2,"2025-01-24T00:10:41.986",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185248,1737677441997,-500.0,0.00016711,2,"2025-01-24T00:10:41.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185249,1737677442006,-500.0,0.00016711,2,"2025-01-24T00:10:42.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185250,1737677442016,-798.14,0.00016711,2,"2025-01-24T00:10:42.016",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185251,1737677442030,-500.0,0.00016711,2,"2025-01-24T00:10:42.030",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185252,1737677442039,-500.0,0.00016711,2,"2025-01-24T00:10:42.039",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185253,1737677442049,-500.0,0.00016711,2,"2025-01-24T00:10:42.049",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185254,1737677442058,-500.0,0.00016711,2,"2025-01-24T00:10:42.058",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185255,1737677442068,-500.0,0.00016711,2,"2025-01-24T00:10:42.068",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185256,1737677442077,-985.163036,0.00016711,2,"2025-01-24T00:10:42.077",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185257,1737677442087,-500.0,0.00016711,2,"2025-01-24T00:10:42.087",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185258,1737677442096,-502.20310807,0.00016711,2,"2025-01-24T00:10:42.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185259,1737677442105,-500.0,0.00016711,2,"2025-01-24T00:10:42.105",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185260,1737677442115,-1453.94,0.00016711,2,"2025-01-24T00:10:42.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185261,1737677442124,-500.0,0.00016711,2,"2025-01-24T00:10:42.124",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185262,1737677442134,-500.0,0.00016711,2,"2025-01-24T00:10:42.134",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185263,1737677442143,-500.0,0.00016711,2,"2025-01-24T00:10:42.143",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185264,1737677442152,-500.0,0.00016711,2,"2025-01-24T00:10:42.152",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185265,1737677442162,-500.0,0.00016711,2,"2025-01-24T00:10:42.162",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185266,1737677442171,-500.0,0.00016711,2,"2025-01-24T00:10:42.171",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185267,1737677442180,-151.0,0.00016711,2,"2025-01-24T00:10:42.180",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185268,1737677442189,-500.0,0.00016711,2,"2025-01-24T00:10:42.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185269,1737677442199,-500.0,0.00016711,2,"2025-01-24T00:10:42.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185270,1737677442208,-500.0,0.00016711,2,"2025-01-24T00:10:42.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185271,1737677442218,-500.0,0.00016711,2,"2025-01-24T00:10:42.218",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185272,1737677442227,-500.0,0.00016711,2,"2025-01-24T00:10:42.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185273,1737677442236,-301.53565066,0.00016711,2,"2025-01-24T00:10:42.236",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185274,1737677442245,-555.39,0.00016711,2,"2025-01-24T00:10:42.245",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185275,1737677442255,-500.0,0.00016711,2,"2025-01-24T00:10:42.255",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185276,1737677442264,-500.0,0.00016711,2,"2025-01-24T00:10:42.264",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185277,1737677442275,-500.0,0.00016711,2,"2025-01-24T00:10:42.275",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185278,1737677442284,-500.0,0.00016711,2,"2025-01-24T00:10:42.284",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185279,1737677442293,-500.0,0.00016711,2,"2025-01-24T00:10:42.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185280,1737677442302,-500.0,0.00016711,2,"2025-01-24T00:10:42.302",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185281,1737677442312,-500.0,0.00016711,2,"2025-01-24T00:10:42.312",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185282,1737677442321,-500.0,0.00016711,2,"2025-01-24T00:10:42.321",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185283,1737677442330,-500.0,0.00016711,2,"2025-01-24T00:10:42.330",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185284,1737677442339,-500.0,0.00016711,2,"2025-01-24T00:10:42.339",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185285,1737677442348,-500.0,0.00016711,2,"2025-01-24T00:10:42.348",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185286,1737677442357,-500.0,0.00016711,2,"2025-01-24T00:10:42.357",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185287,1737677442366,-500.0,0.00016711,2,"2025-01-24T00:10:42.366",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185288,1737677442375,-500.0,0.00016711,2,"2025-01-24T00:10:42.375",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185289,1737677442385,-500.0,0.00016711,2,"2025-01-24T00:10:42.385",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185290,1737677442394,-500.0,0.00016711,2,"2025-01-24T00:10:42.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185291,1737677442403,-500.0,0.00016711,2,"2025-01-24T00:10:42.403",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185292,1737677442412,-500.0,0.00016711,2,"2025-01-24T00:10:42.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185293,1737677442422,-500.0,0.00016711,2,"2025-01-24T00:10:42.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185294,1737677442431,-500.0,0.00016711,2,"2025-01-24T00:10:42.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185295,1737677442441,-500.0,0.00016711,2,"2025-01-24T00:10:42.441",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185296,1737677442451,-500.0,0.00016711,2,"2025-01-24T00:10:42.451",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185297,1737677442460,-500.0,0.00016711,2,"2025-01-24T00:10:42.460",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185298,1737677442469,-500.0,0.00016711,2,"2025-01-24T00:10:42.469",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185299,1737677442478,-500.0,0.00016711,2,"2025-01-24T00:10:42.478",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185300,1737677442487,-500.0,0.00016711,2,"2025-01-24T00:10:42.487",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185301,1737677442496,-500.0,0.00016711,2,"2025-01-24T00:10:42.496",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185302,1737677442506,-500.0,0.00016711,2,"2025-01-24T00:10:42.506",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185303,1737677442516,-500.0,0.00016711,2,"2025-01-24T00:10:42.516",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185304,1737677442528,-500.0,0.00016711,2,"2025-01-24T00:10:42.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185305,1737677442537,-500.0,0.00016711,2,"2025-01-24T00:10:42.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185306,1737677442547,-500.0,0.00016711,2,"2025-01-24T00:10:42.547",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185307,1737677442557,-500.0,0.00016711,2,"2025-01-24T00:10:42.557",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185308,1737677442567,-500.0,0.00016711,2,"2025-01-24T00:10:42.567",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185309,1737677442577,-500.0,0.00016711,2,"2025-01-24T00:10:42.577",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185310,1737677442586,-500.0,0.00016711,2,"2025-01-24T00:10:42.586",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185311,1737677442598,-500.0,0.00016711,2,"2025-01-24T00:10:42.598",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185312,1737677442607,-151.0,0.00016711,2,"2025-01-24T00:10:42.607",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185313,1737677442617,-492.4623147,0.00016711,2,"2025-01-24T00:10:42.617",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185314,1737677442626,-500.0,0.00016711,2,"2025-01-24T00:10:42.626",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185315,1737677442636,-500.0,0.00016711,2,"2025-01-24T00:10:42.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185316,1737677442645,-500.0,0.00016711,2,"2025-01-24T00:10:42.645",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185317,1737677442655,-500.0,0.00016711,2,"2025-01-24T00:10:42.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185318,1737677442665,-500.0,0.00016711,2,"2025-01-24T00:10:42.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185319,1737677442674,-151.0,0.00016711,2,"2025-01-24T00:10:42.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185320,1737677442683,-500.0,0.00016711,2,"2025-01-24T00:10:42.683",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185321,1737677442692,-500.0,0.00016711,2,"2025-01-24T00:10:42.692",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185322,1737677442701,-500.0,0.00016711,2,"2025-01-24T00:10:42.701",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185323,1737677442711,-151.0,0.00016711,2,"2025-01-24T00:10:42.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185324,1737677442721,-500.0,0.00016711,2,"2025-01-24T00:10:42.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185325,1737677442731,-500.0,0.00016711,2,"2025-01-24T00:10:42.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185326,1737677442740,-151.0,0.00016711,2,"2025-01-24T00:10:42.740",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185327,1737677442749,-500.56969887,0.00016711,2,"2025-01-24T00:10:42.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185328,1737677442759,-500.0,0.00016711,2,"2025-01-24T00:10:42.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185329,1737677442768,-500.0,0.00016711,2,"2025-01-24T00:10:42.768",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185330,1737677442783,-500.0,0.00016711,2,"2025-01-24T00:10:42.783",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185331,1737677442793,-429.23345938,0.00016711,2,"2025-01-24T00:10:42.793",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185332,1737677442802,-500.0,0.00016711,2,"2025-01-24T00:10:42.802",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185333,1737677442811,-500.0,0.00016711,2,"2025-01-24T00:10:42.811",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185334,1737677442820,-500.0,0.00016711,2,"2025-01-24T00:10:42.820",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185335,1737677442829,-500.0,0.00016711,2,"2025-01-24T00:10:42.829",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185336,1737677442838,-500.0,0.00016711,2,"2025-01-24T00:10:42.838",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185337,1737677442848,-151.0,0.00016711,2,"2025-01-24T00:10:42.848",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185338,1737677442857,-500.0,0.00016711,2,"2025-01-24T00:10:42.857",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185339,1737677442867,-500.0,0.00016711,2,"2025-01-24T00:10:42.867",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185340,1737677442878,-500.0,0.00016711,2,"2025-01-24T00:10:42.878",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185341,1737677442888,-408.44812931,0.00016711,2,"2025-01-24T00:10:42.888",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185342,1737677442897,-500.0,0.00016711,2,"2025-01-24T00:10:42.897",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185343,1737677442911,-851.55,0.00016711,2,"2025-01-24T00:10:42.911",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185344,1737677442921,-500.0,0.00016711,2,"2025-01-24T00:10:42.921",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185345,1737677442931,-500.0,0.00016711,2,"2025-01-24T00:10:42.931",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185346,1737677442940,-500.0,0.00016711,2,"2025-01-24T00:10:42.940",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185347,1737677442950,-2044.29,0.00016711,2,"2025-01-24T00:10:42.950",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185348,1737677442960,-500.0,0.00016711,2,"2025-01-24T00:10:42.960",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185349,1737677442970,-500.0,0.00016711,2,"2025-01-24T00:10:42.970",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185350,1737677442979,-500.0,0.00016711,2,"2025-01-24T00:10:42.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185351,1737677442990,-500.0,0.00016711,2,"2025-01-24T00:10:42.990",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185352,1737677443000,-500.0,0.00016711,2,"2025-01-24T00:10:43.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185353,1737677443009,-500.0,0.00016711,2,"2025-01-24T00:10:43.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185354,1737677443019,-500.0,0.00016711,2,"2025-01-24T00:10:43.019",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185355,1737677443033,-500.0,0.00016711,2,"2025-01-24T00:10:43.033",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185356,1737677443042,-500.0,0.00016711,2,"2025-01-24T00:10:43.042",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185357,1737677443052,-502.18827551,0.00016711,2,"2025-01-24T00:10:43.052",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185358,1737677443061,-500.0,0.00016711,2,"2025-01-24T00:10:43.061",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185359,1737677443075,-500.0,0.00016711,2,"2025-01-24T00:10:43.075",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185360,1737677443085,-500.0,0.00016711,2,"2025-01-24T00:10:43.085",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185361,1737677443095,-500.0,0.00016711,2,"2025-01-24T00:10:43.095",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185362,1737677443104,-500.0,0.00016711,2,"2025-01-24T00:10:43.104",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185363,1737677443113,-500.0,0.00016711,2,"2025-01-24T00:10:43.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185364,1737677443123,-500.0,0.00016711,2,"2025-01-24T00:10:43.123",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185365,1737677443132,-500.0,0.00016711,2,"2025-01-24T00:10:43.132",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185366,1737677443141,-500.0,0.00016711,2,"2025-01-24T00:10:43.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185367,1737677443151,-500.0,0.00016711,2,"2025-01-24T00:10:43.151",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185368,1737677443160,-500.0,0.00016711,2,"2025-01-24T00:10:43.160",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185369,1737677443170,-500.0,0.00016711,2,"2025-01-24T00:10:43.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185370,1737677443179,-500.0,0.00016711,2,"2025-01-24T00:10:43.179",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185371,1737677443189,-500.0,0.00016711,2,"2025-01-24T00:10:43.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185372,1737677443198,-500.0,0.00016711,2,"2025-01-24T00:10:43.198",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185373,1737677443207,-500.0,0.00016711,2,"2025-01-24T00:10:43.207",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185374,1737677443217,-941.3,0.00016711,2,"2025-01-24T00:10:43.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185375,1737677443226,-500.0,0.00016711,2,"2025-01-24T00:10:43.226",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185376,1737677443235,-500.0,0.00016711,2,"2025-01-24T00:10:43.235",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185377,1737677443244,-216.76447335,0.00016711,2,"2025-01-24T00:10:43.244",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185378,1737677443253,-500.0,0.00016711,2,"2025-01-24T00:10:43.253",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185379,1737677443263,-500.0,0.00016711,2,"2025-01-24T00:10:43.263",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185380,1737677443272,-500.0,0.00016711,2,"2025-01-24T00:10:43.272",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185381,1737677443283,-500.0,0.00016711,2,"2025-01-24T00:10:43.283",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185382,1737677443292,-500.0,0.00016711,2,"2025-01-24T00:10:43.292",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185383,1737677443301,-500.0,0.00016711,2,"2025-01-24T00:10:43.301",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185384,1737677443310,-500.0,0.00016711,2,"2025-01-24T00:10:43.310",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185385,1737677443320,-500.0,0.00016712,2,"2025-01-24T00:10:43.320",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185386,1737677443330,-500.0,0.00016712,2,"2025-01-24T00:10:43.330",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185387,1737677443341,-500.0,0.00016712,2,"2025-01-24T00:10:43.341",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185388,1737677443350,-500.0,0.00016712,2,"2025-01-24T00:10:43.350",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185389,1737677443359,-500.0,0.00016712,2,"2025-01-24T00:10:43.359",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185390,1737677443368,-500.0,0.00016712,2,"2025-01-24T00:10:43.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185391,1737677443378,-500.0,0.00016712,2,"2025-01-24T00:10:43.378",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185392,1737677443387,-500.0,0.00016712,2,"2025-01-24T00:10:43.387",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185393,1737677443398,-500.0,0.00016712,2,"2025-01-24T00:10:43.398",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185394,1737677443408,-500.0,0.00016712,2,"2025-01-24T00:10:43.408",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185395,1737677443419,-500.0,0.00016712,2,"2025-01-24T00:10:43.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185396,1737677443427,-500.0,0.00016712,2,"2025-01-24T00:10:43.427",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185397,1737677443437,-500.0,0.00016712,2,"2025-01-24T00:10:43.437",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185398,1737677443446,-500.0,0.00016712,2,"2025-01-24T00:10:43.446",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185399,1737677443455,-500.0,0.00016712,2,"2025-01-24T00:10:43.455",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185400,1737677443464,-500.0,0.00016712,2,"2025-01-24T00:10:43.464",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185401,1737677443475,-500.0,0.00016712,2,"2025-01-24T00:10:43.475",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185402,1737677443484,-500.0,0.00016712,2,"2025-01-24T00:10:43.484",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185403,1737677443493,-500.0,0.00016712,2,"2025-01-24T00:10:43.493",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185404,1737677443503,-500.0,0.00016712,2,"2025-01-24T00:10:43.503",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185405,1737677443514,-500.0,0.00016712,2,"2025-01-24T00:10:43.514",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185406,1737677443522,-500.0,0.00016712,2,"2025-01-24T00:10:43.522",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185407,1737677443533,-500.0,0.00016712,2,"2025-01-24T00:10:43.533",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185408,1737677443542,-500.0,0.00016712,2,"2025-01-24T00:10:43.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185409,1737677443551,-633.29102945,0.00016712,2,"2025-01-24T00:10:43.551",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185410,1737677443560,-500.0,0.00016712,2,"2025-01-24T00:10:43.560",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185411,1737677443569,-500.0,0.00016712,2,"2025-01-24T00:10:43.569",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185412,1737677443579,-500.0,0.00016712,2,"2025-01-24T00:10:43.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185413,1737677443588,-500.0,0.00016712,2,"2025-01-24T00:10:43.588",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185415,1737677443597,-376.29866386,0.00016712,2,"2025-01-24T00:10:43.597",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185416,1737677443606,-408.49494673,0.00016712,2,"2025-01-24T00:10:43.606",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185417,1737677443615,-500.0,0.00016712,2,"2025-01-24T00:10:43.615",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185418,1737677443623,-500.0,0.00016712,2,"2025-01-24T00:10:43.623",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185420,1737677443632,-500.0,0.00016712,2,"2025-01-24T00:10:43.632",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185421,1737677443641,-500.0,0.00016712,2,"2025-01-24T00:10:43.641",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185422,1737677443650,-500.0,0.00016712,2,"2025-01-24T00:10:43.650",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185423,1737677443659,-500.0,0.00016712,2,"2025-01-24T00:10:43.659",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185424,1737677443668,-501.17014216,0.00016712,2,"2025-01-24T00:10:43.668",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185425,1737677443676,-500.0,0.00016712,2,"2025-01-24T00:10:43.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185426,1737677443685,-500.0,0.00016712,2,"2025-01-24T00:10:43.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185427,1737677443694,-500.0,0.00016712,2,"2025-01-24T00:10:43.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185428,1737677443703,-500.0,0.00016712,2,"2025-01-24T00:10:43.703",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185429,1737677443714,-500.0,0.00016712,2,"2025-01-24T00:10:43.714",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185430,1737677443723,-500.0,0.00016712,2,"2025-01-24T00:10:43.723",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185431,1737677443732,-500.0,0.00016712,2,"2025-01-24T00:10:43.732",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185432,1737677443741,-500.0,0.00016712,2,"2025-01-24T00:10:43.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185433,1737677443750,-500.0,0.00016712,2,"2025-01-24T00:10:43.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185434,1737677443760,-506.36823557,0.00016712,2,"2025-01-24T00:10:43.760",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185435,1737677443769,-500.0,0.00016712,2,"2025-01-24T00:10:43.769",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185436,1737677443781,-500.0,0.00016712,2,"2025-01-24T00:10:43.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185437,1737677443790,-500.0,0.00016712,2,"2025-01-24T00:10:43.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185438,1737677443799,-500.0,0.00016712,2,"2025-01-24T00:10:43.799",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185439,1737677443807,-500.0,0.00016712,2,"2025-01-24T00:10:43.807",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185440,1737677443817,-500.0,0.00016712,2,"2025-01-24T00:10:43.817",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185441,1737677443828,-500.0,0.00016712,2,"2025-01-24T00:10:43.828",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185442,1737677443837,-504.71191748,0.00016712,2,"2025-01-24T00:10:43.837",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185443,1737677443848,-500.0,0.00016712,2,"2025-01-24T00:10:43.848",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185444,1737677443858,-500.0,0.00016712,2,"2025-01-24T00:10:43.858",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185445,1737677443867,-500.0,0.00016712,2,"2025-01-24T00:10:43.867",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185446,1737677443877,-500.0,0.00016712,2,"2025-01-24T00:10:43.877",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185447,1737677443886,-167.2677086,0.00016712,2,"2025-01-24T00:10:43.886",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185448,1737677443895,-500.0,0.00016712,2,"2025-01-24T00:10:43.895",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185449,1737677443906,-511.19986976,0.00016712,2,"2025-01-24T00:10:43.906",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185450,1737677443916,-500.0,0.00016712,2,"2025-01-24T00:10:43.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185451,1737677443926,-500.0,0.00016712,2,"2025-01-24T00:10:43.926",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185452,1737677443936,-500.0,0.00016712,2,"2025-01-24T00:10:43.936",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185453,1737677443947,-500.0,0.00016712,2,"2025-01-24T00:10:43.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185454,1737677443961,-500.0,0.00016712,2,"2025-01-24T00:10:43.961",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185455,1737677443971,-491.67393951,0.00016712,2,"2025-01-24T00:10:43.971",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185456,1737677443980,-500.0,0.00016712,2,"2025-01-24T00:10:43.980",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185457,1737677443990,-500.0,0.00016712,2,"2025-01-24T00:10:43.990",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185458,1737677443999,-500.0,0.00016712,2,"2025-01-24T00:10:43.999",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185459,1737677444009,-500.0,0.00016712,2,"2025-01-24T00:10:44.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185460,1737677444018,-500.0,0.00016712,2,"2025-01-24T00:10:44.018",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185461,1737677444029,-500.0,0.00016712,2,"2025-01-24T00:10:44.029",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185462,1737677444038,-500.0,0.00016712,2,"2025-01-24T00:10:44.038",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185463,1737677444047,-500.0,0.00016712,2,"2025-01-24T00:10:44.047",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185464,1737677444056,-500.0,0.00016712,2,"2025-01-24T00:10:44.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185465,1737677444065,-500.0,0.00016712,2,"2025-01-24T00:10:44.065",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185466,1737677444074,-500.0,0.00016712,2,"2025-01-24T00:10:44.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185467,1737677444084,-500.0,0.00016712,2,"2025-01-24T00:10:44.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185468,1737677444093,-396.70151803,0.00016712,2,"2025-01-24T00:10:44.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185469,1737677444102,-500.0,0.00016712,2,"2025-01-24T00:10:44.102",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185470,1737677444111,-500.0,0.00016712,2,"2025-01-24T00:10:44.111",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185471,1737677444120,-500.0,0.00016712,2,"2025-01-24T00:10:44.120",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185472,1737677444129,-500.0,0.00016712,2,"2025-01-24T00:10:44.129",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185473,1737677444138,-500.0,0.00016712,2,"2025-01-24T00:10:44.138",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185474,1737677444147,-500.0,0.00016712,2,"2025-01-24T00:10:44.147",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185475,1737677444156,-500.0,0.00016712,2,"2025-01-24T00:10:44.156",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185476,1737677444165,-500.0,0.00016712,2,"2025-01-24T00:10:44.165",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185477,1737677444174,-500.0,0.00016712,2,"2025-01-24T00:10:44.174",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185478,1737677444183,-500.0,0.00016712,2,"2025-01-24T00:10:44.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185479,1737677444193,-500.0,0.00016712,2,"2025-01-24T00:10:44.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185480,1737677444202,-500.0,0.00016712,2,"2025-01-24T00:10:44.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185481,1737677444214,-500.0,0.00016712,2,"2025-01-24T00:10:44.214",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185482,1737677444223,-500.0,0.00016712,2,"2025-01-24T00:10:44.223",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185483,1737677444231,-500.0,0.00016712,2,"2025-01-24T00:10:44.231",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185484,1737677444240,-500.0,0.00016712,2,"2025-01-24T00:10:44.240",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185485,1737677444250,-500.0,0.00016712,2,"2025-01-24T00:10:44.250",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185486,1737677444259,-500.0,0.00016712,2,"2025-01-24T00:10:44.259",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185487,1737677444268,-500.0,0.00016712,2,"2025-01-24T00:10:44.268",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185488,1737677444277,-500.0,0.00016712,2,"2025-01-24T00:10:44.277",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185489,1737677444286,-500.0,0.00016712,2,"2025-01-24T00:10:44.286",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185490,1737677444296,-500.0,0.00016712,2,"2025-01-24T00:10:44.296",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185491,1737677444304,-500.0,0.00016712,2,"2025-01-24T00:10:44.304",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185492,1737677444314,-500.0,0.00016712,2,"2025-01-24T00:10:44.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185493,1737677444323,-500.0,0.00016712,2,"2025-01-24T00:10:44.323",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185494,1737677444334,-500.0,0.00016712,2,"2025-01-24T00:10:44.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185495,1737677444343,-500.0,0.00016712,2,"2025-01-24T00:10:44.343",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185496,1737677444352,-500.0,0.00016712,2,"2025-01-24T00:10:44.352",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185497,1737677444488,-500.0,0.00016712,2,"2025-01-24T00:10:44.488",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185498,1737677444498,-500.0,0.00016712,2,"2025-01-24T00:10:44.498",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185499,1737677444508,-500.0,0.00016712,2,"2025-01-24T00:10:44.508",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185500,1737677444518,-500.0,0.00016712,2,"2025-01-24T00:10:44.518",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185501,1737677444527,-500.0,0.00016712,2,"2025-01-24T00:10:44.527",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185502,1737677444537,-500.0,0.00016712,2,"2025-01-24T00:10:44.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185503,1737677444547,-500.0,0.00016712,2,"2025-01-24T00:10:44.547",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185504,1737677444556,-500.0,0.00016712,2,"2025-01-24T00:10:44.556",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185505,1737677444565,-151.0,0.00016712,2,"2025-01-24T00:10:44.565",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185506,1737677444575,-500.0,0.00016712,2,"2025-01-24T00:10:44.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185507,1737677444584,-500.0,0.00016712,2,"2025-01-24T00:10:44.584",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185508,1737677444594,-500.0,0.00016712,2,"2025-01-24T00:10:44.594",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185509,1737677444603,-500.0,0.00016712,2,"2025-01-24T00:10:44.603",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185510,1737677444612,-500.0,0.00016712,2,"2025-01-24T00:10:44.612",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185511,1737677444621,-500.0,0.00016712,2,"2025-01-24T00:10:44.621",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185512,1737677444631,-500.0,0.00016712,2,"2025-01-24T00:10:44.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185513,1737677444639,-151.0,0.00016712,2,"2025-01-24T00:10:44.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185514,1737677444648,-500.0,0.00016712,2,"2025-01-24T00:10:44.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185515,1737677444658,-151.0,0.00016712,2,"2025-01-24T00:10:44.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185516,1737677444666,-500.0,0.00016712,2,"2025-01-24T00:10:44.666",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185517,1737677444675,-500.0,0.00016712,2,"2025-01-24T00:10:44.675",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185518,1737677444684,-500.0,0.00016712,2,"2025-01-24T00:10:44.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185519,1737677444693,-505.44381066,0.00016712,2,"2025-01-24T00:10:44.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185520,1737677444702,-151.0,0.00016712,2,"2025-01-24T00:10:44.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185521,1737677444711,-500.0,0.00016712,2,"2025-01-24T00:10:44.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185522,1737677444720,-173.094276,0.00016712,2,"2025-01-24T00:10:44.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185523,1737677444729,-600.0,0.00016712,2,"2025-01-24T00:10:44.729",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185524,1737677444738,-500.0,0.00016712,2,"2025-01-24T00:10:44.738",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185525,1737677444747,-478.69551463,0.00016712,2,"2025-01-24T00:10:44.747",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185526,1737677444756,-500.0,0.00016712,2,"2025-01-24T00:10:44.756",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185527,1737677444766,-500.0,0.00016712,2,"2025-01-24T00:10:44.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185528,1737677444777,-500.0,0.00016712,2,"2025-01-24T00:10:44.777",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185529,1737677444787,-452.55052599,0.00016712,2,"2025-01-24T00:10:44.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185530,1737677444796,-500.0,0.00016712,2,"2025-01-24T00:10:44.796",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185531,1737677444805,-255.127159,0.00016712,2,"2025-01-24T00:10:44.805",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185532,1737677444816,-500.0,0.00016712,2,"2025-01-24T00:10:44.816",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185533,1737677444825,-500.0,0.00016712,2,"2025-01-24T00:10:44.825",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185534,1737677444835,-789.02,0.00016712,2,"2025-01-24T00:10:44.835",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185535,1737677444845,-500.0,0.00016712,2,"2025-01-24T00:10:44.845",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185536,1737677444855,-500.0,0.00016712,2,"2025-01-24T00:10:44.855",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185537,1737677444864,-500.0,0.00016712,2,"2025-01-24T00:10:44.864",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185538,1737677444873,-500.0,0.00016712,2,"2025-01-24T00:10:44.873",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185539,1737677444883,-500.0,0.00016712,2,"2025-01-24T00:10:44.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185540,1737677444893,-500.0,0.00016712,2,"2025-01-24T00:10:44.893",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185541,1737677444903,-500.0,0.00016712,2,"2025-01-24T00:10:44.903",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185542,1737677444913,-500.0,0.00016712,2,"2025-01-24T00:10:44.913",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185543,1737677444925,-534.08182817,0.00016712,2,"2025-01-24T00:10:44.925",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185544,1737677444934,-836.78,0.00016712,2,"2025-01-24T00:10:44.934",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185545,1737677444943,-501.22629495,0.00016712,2,"2025-01-24T00:10:44.943",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185546,1737677444953,-500.0,0.00016712,2,"2025-01-24T00:10:44.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185547,1737677444962,-500.0,0.00016712,2,"2025-01-24T00:10:44.962",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185548,1737677444972,-524.69,0.00016712,2,"2025-01-24T00:10:44.972",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185549,1737677444982,-556.71,0.00016712,2,"2025-01-24T00:10:44.982",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185550,1737677444992,-500.0,0.00016712,2,"2025-01-24T00:10:44.992",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185551,1737677445002,-500.0,0.00016712,2,"2025-01-24T00:10:45.002",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185552,1737677445011,-500.0,0.00016712,2,"2025-01-24T00:10:45.011",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185553,1737677445020,-1114.91,0.00016712,2,"2025-01-24T00:10:45.020",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185554,1737677445031,-500.0,0.00016712,2,"2025-01-24T00:10:45.031",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185555,1737677445040,-1089.95,0.00016712,2,"2025-01-24T00:10:45.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185556,1737677445049,-500.0,0.00016712,2,"2025-01-24T00:10:45.049",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185557,1737677445058,-510.61,0.00016712,2,"2025-01-24T00:10:45.058",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185558,1737677445067,-1241.3,0.00016712,2,"2025-01-24T00:10:45.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185559,1737677445077,-500.0,0.00016712,2,"2025-01-24T00:10:45.077",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185560,1737677445086,-990.43,0.00016712,2,"2025-01-24T00:10:45.086",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185561,1737677445096,-500.0,0.00016712,2,"2025-01-24T00:10:45.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185562,1737677445106,-500.0,0.00016712,2,"2025-01-24T00:10:45.106",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185563,1737677445115,-658.08,0.00016712,2,"2025-01-24T00:10:45.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185564,1737677445125,-1007.53,0.00016712,2,"2025-01-24T00:10:45.125",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185565,1737677445134,-500.0,0.00016712,2,"2025-01-24T00:10:45.134",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185566,1737677445144,-500.0,0.00016712,2,"2025-01-24T00:10:45.144",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185567,1737677445154,-751.01,0.00016712,2,"2025-01-24T00:10:45.154",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185568,1737677445164,-515.4204814,0.00016712,2,"2025-01-24T00:10:45.164",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185569,1737677445173,-1841.81,0.00016712,2,"2025-01-24T00:10:45.173",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185570,1737677445183,-500.0,0.00016712,2,"2025-01-24T00:10:45.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185571,1737677445192,-986.92,0.00016712,2,"2025-01-24T00:10:45.192",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185572,1737677445201,-578.89,0.00016712,2,"2025-01-24T00:10:45.201",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185573,1737677445210,-500.0,0.00016712,2,"2025-01-24T00:10:45.210",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185574,1737677445219,-500.0,0.00016712,2,"2025-01-24T00:10:45.219",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185575,1737677445228,-500.0,0.00016712,2,"2025-01-24T00:10:45.228",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185576,1737677445238,-500.0,0.00016712,2,"2025-01-24T00:10:45.238",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185577,1737677445247,-500.0,0.00016712,2,"2025-01-24T00:10:45.247",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185578,1737677445256,-591.97,0.00016712,2,"2025-01-24T00:10:45.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185579,1737677445265,-500.0,0.00016712,2,"2025-01-24T00:10:45.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185580,1737677445274,-500.0,0.00016712,2,"2025-01-24T00:10:45.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185581,1737677445285,-1238.24,0.00016712,2,"2025-01-24T00:10:45.285",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185582,1737677445294,-500.0,0.00016712,2,"2025-01-24T00:10:45.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185583,1737677445304,-151.0,0.00016712,2,"2025-01-24T00:10:45.304",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185584,1737677445316,-500.0,0.00016712,2,"2025-01-24T00:10:45.316",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185585,1737677445325,-500.0,0.00016712,2,"2025-01-24T00:10:45.325",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185586,1737677445334,-373.92236187,0.00016712,2,"2025-01-24T00:10:45.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185587,1737677445343,-500.0,0.00016712,2,"2025-01-24T00:10:45.343",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185588,1737677445355,-500.0,0.00016712,2,"2025-01-24T00:10:45.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185589,1737677445364,-151.0,0.00016712,2,"2025-01-24T00:10:45.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185590,1737677445373,-525.82,0.00016712,2,"2025-01-24T00:10:45.373",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185591,1737677445382,-500.0,0.00016712,2,"2025-01-24T00:10:45.382",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185592,1737677445391,-500.0,0.00016712,2,"2025-01-24T00:10:45.391",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185593,1737677445400,-500.0,0.00016712,2,"2025-01-24T00:10:45.400",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185594,1737677445410,-151.0,0.00016712,2,"2025-01-24T00:10:45.410",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185595,1737677445419,-151.0,0.00016712,2,"2025-01-24T00:10:45.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185596,1737677445428,-500.0,0.00016712,2,"2025-01-24T00:10:45.428",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185597,1737677445437,-500.0,0.00016712,2,"2025-01-24T00:10:45.437",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185598,1737677445446,-507.94790565,0.00016712,2,"2025-01-24T00:10:45.446",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185599,1737677445455,-500.0,0.00016712,2,"2025-01-24T00:10:45.455",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185600,1737677445464,-941.12,0.00016712,2,"2025-01-24T00:10:45.464",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185601,1737677445474,-500.0,0.00016712,2,"2025-01-24T00:10:45.474",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185602,1737677445483,-969.89,0.00016712,2,"2025-01-24T00:10:45.483",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185603,1737677445492,-500.0,0.00016712,2,"2025-01-24T00:10:45.492",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185604,1737677445502,-819.74,0.00016712,2,"2025-01-24T00:10:45.502",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185605,1737677445511,-151.0,0.00016712,2,"2025-01-24T00:10:45.511",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185606,1737677445520,-500.0,0.00016712,2,"2025-01-24T00:10:45.520",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185607,1737677445532,-500.0,0.00016712,2,"2025-01-24T00:10:45.532",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185608,1737677445542,-500.0,0.00016712,2,"2025-01-24T00:10:45.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185609,1737677445551,-500.0,0.00016712,2,"2025-01-24T00:10:45.551",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185610,1737677445561,-350.08613203,0.00016712,2,"2025-01-24T00:10:45.561",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185611,1737677445570,-500.0,0.00016712,2,"2025-01-24T00:10:45.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185612,1737677445579,-500.0,0.00016712,2,"2025-01-24T00:10:45.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185613,1737677445589,-677.26,0.00016712,2,"2025-01-24T00:10:45.589",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185614,1737677445599,-500.0,0.00016712,2,"2025-01-24T00:10:45.599",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185615,1737677445609,-500.0,0.00016712,2,"2025-01-24T00:10:45.609",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185616,1737677445618,-870.66,0.00016712,2,"2025-01-24T00:10:45.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185617,1737677445629,-500.0,0.00016712,2,"2025-01-24T00:10:45.629",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185618,1737677445639,-500.0,0.00016712,2,"2025-01-24T00:10:45.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185619,1737677445648,-500.0,0.00016712,2,"2025-01-24T00:10:45.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185620,1737677445657,-500.0,0.00016712,2,"2025-01-24T00:10:45.657",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185621,1737677445667,-500.0,0.00016712,2,"2025-01-24T00:10:45.667",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185622,1737677445675,-500.0,0.00016712,2,"2025-01-24T00:10:45.675",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185623,1737677445685,-500.0,0.00016712,2,"2025-01-24T00:10:45.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185624,1737677445694,-500.0,0.00016712,2,"2025-01-24T00:10:45.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185625,1737677445703,-643.26,0.00016712,2,"2025-01-24T00:10:45.703",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185626,1737677445712,-507.81,0.00016712,2,"2025-01-24T00:10:45.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185627,1737677445721,-500.0,0.00016712,2,"2025-01-24T00:10:45.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185628,1737677445730,-839.49,0.00016712,2,"2025-01-24T00:10:45.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185629,1737677445739,-500.0,0.00016712,2,"2025-01-24T00:10:45.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185630,1737677445749,-1229.74,0.00016712,2,"2025-01-24T00:10:45.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185631,1737677445759,-500.0,0.00016712,2,"2025-01-24T00:10:45.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185632,1737677445768,-500.0,0.00016712,2,"2025-01-24T00:10:45.768",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185633,1737677445778,-161.24793689,0.00016712,2,"2025-01-24T00:10:45.778",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185634,1737677445787,-736.88,0.00016712,2,"2025-01-24T00:10:45.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185635,1737677445797,-500.0,0.00016712,2,"2025-01-24T00:10:45.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185636,1737677445806,-560.36,0.00016712,2,"2025-01-24T00:10:45.806",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185637,1737677445815,-500.0,0.00016712,2,"2025-01-24T00:10:45.815",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185638,1737677445825,-500.0,0.00016712,2,"2025-01-24T00:10:45.825",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185639,1737677445834,-500.0,0.00016712,2,"2025-01-24T00:10:45.834",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185640,1737677445845,-500.0,0.00016712,2,"2025-01-24T00:10:45.845",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185641,1737677445854,-500.0,0.00016712,2,"2025-01-24T00:10:45.854",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185642,1737677445864,-826.37,0.00016712,2,"2025-01-24T00:10:45.864",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185643,1737677445873,-500.0,0.00016712,2,"2025-01-24T00:10:45.873",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185645,1737677445882,-421.7797396,0.00016815,2,"2025-01-24T00:10:45.882",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185646,1737677445892,-3000.0,0.0001682,2,"2025-01-24T00:10:45.892",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185647,1737677445902,-492.78672457,0.00016821,2,"2025-01-24T00:10:45.902",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185648,1737677445915,-770.46643519,0.00016821,2,"2025-01-24T00:10:45.915",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185649,1737677445925,-9990.24833046,0.00016829,2,"2025-01-24T00:10:45.925",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185650,1737677445934,-4918.42337442,0.0001683,2,"2025-01-24T00:10:45.934",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185651,1737677445943,-500.0,0.00016833,2,"2025-01-24T00:10:45.943",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185652,1737677445954,-150.0,0.00016852,2,"2025-01-24T00:10:45.954",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185653,1737677445963,-151.0,0.00016886,2,"2025-01-24T00:10:45.963",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185654,1737677445972,-4495.5403,0.00016886,2,"2025-01-24T00:10:45.972",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185655,1737677445981,-500.0,0.00016985,2,"2025-01-24T00:10:45.981",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185656,1737677445991,-508.15213499,0.00016985,2,"2025-01-24T00:10:45.991",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185657,1737677446002,-500.0,0.00016985,2,"2025-01-24T00:10:46.002",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185658,1737677446013,-473.21310197,0.00016985,2,"2025-01-24T00:10:46.013",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185659,1737677446022,-500.0,0.00016985,2,"2025-01-24T00:10:46.022",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185660,1737677446034,-500.0,0.00016985,2,"2025-01-24T00:10:46.034",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185661,1737677446044,-592.62331865,0.00016985,2,"2025-01-24T00:10:46.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185662,1737677446053,-500.0,0.00016985,2,"2025-01-24T00:10:46.053",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185663,1737677446063,-501.73826115,0.00016985,2,"2025-01-24T00:10:46.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185664,1737677446072,-157.35793,0.00016985,2,"2025-01-24T00:10:46.072",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185665,1737677446082,-500.0,0.00016985,2,"2025-01-24T00:10:46.082",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185666,1737677446091,-500.0,0.00016985,2,"2025-01-24T00:10:46.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185667,1737677446100,-500.0,0.00016985,2,"2025-01-24T00:10:46.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185668,1737677446110,-500.0,0.00016985,2,"2025-01-24T00:10:46.110",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185669,1737677446119,-500.0,0.00016985,2,"2025-01-24T00:10:46.119",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185670,1737677446128,-500.0,0.00016985,2,"2025-01-24T00:10:46.128",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185671,1737677446137,-500.0,0.00016985,2,"2025-01-24T00:10:46.137",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185672,1737677446146,-500.0,0.00016985,2,"2025-01-24T00:10:46.146",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185673,1737677446155,-500.0,0.00016985,2,"2025-01-24T00:10:46.155",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185674,1737677446165,-500.0,0.00016985,2,"2025-01-24T00:10:46.165",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185675,1737677446174,-500.0,0.00016985,2,"2025-01-24T00:10:46.174",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185676,1737677446183,-500.0,0.00016985,2,"2025-01-24T00:10:46.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185677,1737677446193,-500.0,0.00016985,2,"2025-01-24T00:10:46.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185678,1737677446202,-500.0,0.00016985,2,"2025-01-24T00:10:46.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185679,1737677446211,-500.0,0.00016985,2,"2025-01-24T00:10:46.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185680,1737677446220,-500.0,0.00016985,2,"2025-01-24T00:10:46.220",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185681,1737677446230,-537.16,0.00016985,2,"2025-01-24T00:10:46.230",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185682,1737677446239,-500.0,0.00016985,2,"2025-01-24T00:10:46.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185683,1737677446248,-500.0,0.00016985,2,"2025-01-24T00:10:46.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185684,1737677446257,-500.0,0.00016985,2,"2025-01-24T00:10:46.257",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185685,1737677446267,-500.0,0.00016985,2,"2025-01-24T00:10:46.267",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185686,1737677446278,-500.0,0.00016985,2,"2025-01-24T00:10:46.278",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185687,1737677446288,-500.0,0.00016985,2,"2025-01-24T00:10:46.288",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185688,1737677446297,-500.0,0.00016985,2,"2025-01-24T00:10:46.297",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185689,1737677446306,-500.0,0.00016985,2,"2025-01-24T00:10:46.306",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185690,1737677446315,-500.0,0.00016985,2,"2025-01-24T00:10:46.315",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185691,1737677446325,-500.0,0.00016985,2,"2025-01-24T00:10:46.325",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185692,1737677446334,-500.0,0.00016985,2,"2025-01-24T00:10:46.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185693,1737677446344,-500.0,0.00016985,2,"2025-01-24T00:10:46.344",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185694,1737677446353,-500.0,0.00016985,2,"2025-01-24T00:10:46.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185695,1737677446362,-500.0,0.00016985,2,"2025-01-24T00:10:46.362",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185696,1737677446372,-377.54356041,0.00016985,2,"2025-01-24T00:10:46.372",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185697,1737677446381,-500.0,0.00016985,2,"2025-01-24T00:10:46.381",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185698,1737677446391,-500.0,0.00016985,2,"2025-01-24T00:10:46.391",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185699,1737677446400,-500.0,0.00016985,2,"2025-01-24T00:10:46.400",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185700,1737677446409,-500.0,0.00016985,2,"2025-01-24T00:10:46.409",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185701,1737677446419,-500.0,0.00016985,2,"2025-01-24T00:10:46.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185702,1737677446428,-500.0,0.00016985,2,"2025-01-24T00:10:46.428",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185703,1737677446438,-500.0,0.00016985,2,"2025-01-24T00:10:46.438",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185704,1737677446447,-500.0,0.00016985,2,"2025-01-24T00:10:46.447",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185705,1737677446456,-500.0,0.00016985,2,"2025-01-24T00:10:46.456",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185706,1737677446467,-500.0,0.00016985,2,"2025-01-24T00:10:46.467",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185707,1737677446477,-500.0,0.00016985,2,"2025-01-24T00:10:46.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185708,1737677446487,-500.0,0.00016985,2,"2025-01-24T00:10:46.487",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185709,1737677446496,-500.0,0.00016985,2,"2025-01-24T00:10:46.496",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185710,1737677446505,-317.56736198,0.00016985,2,"2025-01-24T00:10:46.505",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185711,1737677446517,-500.0,0.00016985,2,"2025-01-24T00:10:46.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185712,1737677446530,-500.0,0.00016985,2,"2025-01-24T00:10:46.530",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185713,1737677446540,-500.0,0.00016985,2,"2025-01-24T00:10:46.540",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185714,1737677446549,-500.0,0.00016985,2,"2025-01-24T00:10:46.549",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185715,1737677446558,-500.0,0.00016985,2,"2025-01-24T00:10:46.558",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185717,1737677446568,-500.0,0.00016985,2,"2025-01-24T00:10:46.568",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185719,1737677446577,-500.0,0.00016985,2,"2025-01-24T00:10:46.577",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185721,1737677446587,-500.0,0.00016985,2,"2025-01-24T00:10:46.587",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185723,1737677446596,-500.0,0.00016985,2,"2025-01-24T00:10:46.596",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185725,1737677446605,-500.0,0.00016985,2,"2025-01-24T00:10:46.605",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185727,1737677446614,-500.0,0.00016985,2,"2025-01-24T00:10:46.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185729,1737677446623,-500.0,0.00016985,2,"2025-01-24T00:10:46.623",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185731,1737677446633,-500.0,0.00016985,2,"2025-01-24T00:10:46.633",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185732,1737677446642,-500.0,0.00016985,2,"2025-01-24T00:10:46.642",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185733,1737677446651,-500.0,0.00016985,2,"2025-01-24T00:10:46.651",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185734,1737677446660,-500.0,0.00016985,2,"2025-01-24T00:10:46.660",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185735,1737677446669,-500.0,0.00016985,2,"2025-01-24T00:10:46.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185736,1737677446678,-500.0,0.00016985,2,"2025-01-24T00:10:46.678",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185737,1737677446686,-500.0,0.00016985,2,"2025-01-24T00:10:46.686",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185738,1737677446695,-503.34519273,0.00016985,2,"2025-01-24T00:10:46.695",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185739,1737677446704,-500.0,0.00016985,2,"2025-01-24T00:10:46.704",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185740,1737677446712,-500.0,0.00016985,2,"2025-01-24T00:10:46.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185741,1737677446721,-500.0,0.00016985,2,"2025-01-24T00:10:46.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185743,1737677446730,-500.0,0.00016985,2,"2025-01-24T00:10:46.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185744,1737677446739,-500.0,0.00016985,2,"2025-01-24T00:10:46.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185746,1737677446748,-498.95833399,0.00016985,2,"2025-01-24T00:10:46.748",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185748,1737677446757,-500.0,0.00016985,2,"2025-01-24T00:10:46.757",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185750,1737677446766,-500.0,0.00016985,2,"2025-01-24T00:10:46.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185752,1737677446779,-500.0,0.00016985,2,"2025-01-24T00:10:46.779",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185754,1737677446788,-500.0,0.00016985,2,"2025-01-24T00:10:46.788",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185756,1737677446797,-500.0,0.00016985,2,"2025-01-24T00:10:46.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185758,1737677446808,-500.0,0.00016985,2,"2025-01-24T00:10:46.808",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185760,1737677446817,-500.0,0.00016985,2,"2025-01-24T00:10:46.817",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185762,1737677446826,-500.0,0.00016985,2,"2025-01-24T00:10:46.826",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185764,1737677446836,-500.0,0.00016985,2,"2025-01-24T00:10:46.836",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185766,1737677446845,-500.0,0.00016985,2,"2025-01-24T00:10:46.845",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185768,1737677446854,-500.0,0.00016985,2,"2025-01-24T00:10:46.854",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185770,1737677446863,-500.0,0.00016985,2,"2025-01-24T00:10:46.863",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185772,1737677446872,-500.0,0.00016985,2,"2025-01-24T00:10:46.872",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185774,1737677446881,-500.0,0.00016985,2,"2025-01-24T00:10:46.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185776,1737677446890,-500.98250205,0.00016985,2,"2025-01-24T00:10:46.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185778,1737677446899,-500.0,0.00016985,2,"2025-01-24T00:10:46.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185780,1737677446910,-500.0,0.00016985,2,"2025-01-24T00:10:46.910",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185782,1737677446921,-500.0,0.00016985,2,"2025-01-24T00:10:46.921",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185783,1737677446930,-500.0,0.00016985,2,"2025-01-24T00:10:46.930",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185785,1737677446939,-500.0,0.00016985,2,"2025-01-24T00:10:46.939",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185788,1737677446949,-500.0,0.00016985,2,"2025-01-24T00:10:46.949",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185790,1737677446960,-500.0,0.00016985,2,"2025-01-24T00:10:46.960",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185792,1737677446970,-500.0,0.00016985,2,"2025-01-24T00:10:46.970",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185793,1737677446979,-500.0,0.00016985,2,"2025-01-24T00:10:46.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185795,1737677446989,-500.0,0.00016985,2,"2025-01-24T00:10:46.989",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185797,1737677446998,-500.0,0.00016985,2,"2025-01-24T00:10:46.998",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185799,1737677447008,-500.0,0.00016985,2,"2025-01-24T00:10:47.008",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185801,1737677447017,-500.0,0.00016985,2,"2025-01-24T00:10:47.017",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185803,1737677447028,-500.0,0.00016985,2,"2025-01-24T00:10:47.028",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185805,1737677447037,-500.0,0.00016985,2,"2025-01-24T00:10:47.037",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185807,1737677447047,-500.0,0.00016985,2,"2025-01-24T00:10:47.047",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185809,1737677447056,-498.69132494,0.00016985,2,"2025-01-24T00:10:47.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185811,1737677447067,-500.0,0.00016985,2,"2025-01-24T00:10:47.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185813,1737677447081,-500.0,0.00016985,2,"2025-01-24T00:10:47.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185815,1737677447091,-500.0,0.00016985,2,"2025-01-24T00:10:47.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185817,1737677447100,-500.0,0.00016985,2,"2025-01-24T00:10:47.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185819,1737677447109,-500.0,0.00016985,2,"2025-01-24T00:10:47.109",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185821,1737677447118,-500.0,0.00016985,2,"2025-01-24T00:10:47.118",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185823,1737677447128,-503.24548693,0.00016985,2,"2025-01-24T00:10:47.128",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185825,1737677447137,-500.0,0.00016985,2,"2025-01-24T00:10:47.137",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185827,1737677447146,-500.0,0.00016985,2,"2025-01-24T00:10:47.146",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185829,1737677447155,-500.81693741,0.00016985,2,"2025-01-24T00:10:47.155",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185831,1737677447164,-500.0,0.00016985,2,"2025-01-24T00:10:47.164",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185833,1737677447173,-500.0,0.00016985,2,"2025-01-24T00:10:47.173",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185835,1737677447182,-500.0,0.00016985,2,"2025-01-24T00:10:47.182",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185837,1737677447193,-500.0,0.00016985,2,"2025-01-24T00:10:47.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185839,1737677447202,-500.0,0.00016985,2,"2025-01-24T00:10:47.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185841,1737677447211,-500.0,0.00016985,2,"2025-01-24T00:10:47.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185843,1737677447220,-500.0,0.00016985,2,"2025-01-24T00:10:47.220",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185845,1737677447229,-500.0,0.00016985,2,"2025-01-24T00:10:47.229",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185847,1737677447238,-500.0,0.00016985,2,"2025-01-24T00:10:47.238",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185849,1737677447247,-500.0,0.00016985,2,"2025-01-24T00:10:47.247",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185851,1737677447257,-500.0,0.00016985,2,"2025-01-24T00:10:47.257",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185853,1737677447266,-387.17028244,0.00016985,2,"2025-01-24T00:10:47.266",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185855,1737677447275,-301.08612346,0.00016985,2,"2025-01-24T00:10:47.275",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185857,1737677447287,-500.0,0.00016985,2,"2025-01-24T00:10:47.287",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185859,1737677447296,-500.0,0.00016985,2,"2025-01-24T00:10:47.296",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185861,1737677447305,-500.0,0.00016985,2,"2025-01-24T00:10:47.305",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185863,1737677447313,-500.38248434,0.00016985,2,"2025-01-24T00:10:47.313",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185865,1737677447322,-500.0,0.00016985,2,"2025-01-24T00:10:47.322",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185867,1737677447332,-500.0,0.00016985,2,"2025-01-24T00:10:47.332",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185881,1737677447458,-500.0,0.00016985,2,"2025-01-24T00:10:47.458",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185883,1737677447468,-270.62880808,0.00016985,2,"2025-01-24T00:10:47.468",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185884,1737677447478,-500.0,0.00016985,2,"2025-01-24T00:10:47.478",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185885,1737677447487,-500.0,0.00016985,2,"2025-01-24T00:10:47.487",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185886,1737677447497,-500.0,0.00016985,2,"2025-01-24T00:10:47.497",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185887,1737677447506,-500.0,0.00016985,2,"2025-01-24T00:10:47.506",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185888,1737677447516,-500.0,0.00016985,2,"2025-01-24T00:10:47.516",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185889,1737677447525,-500.0,0.00016985,2,"2025-01-24T00:10:47.525",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185890,1737677447536,-500.0,0.00016985,2,"2025-01-24T00:10:47.536",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185891,1737677447545,-500.0,0.00016985,2,"2025-01-24T00:10:47.545",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185892,1737677447554,-500.0,0.00016985,2,"2025-01-24T00:10:47.554",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185893,1737677447563,-260.14692004,0.00016985,2,"2025-01-24T00:10:47.563",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185894,1737677447572,-500.0,0.00016985,2,"2025-01-24T00:10:47.572",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185895,1737677447581,-603.81872215,0.00016985,2,"2025-01-24T00:10:47.581",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185896,1737677447591,-500.0,0.00016985,2,"2025-01-24T00:10:47.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185897,1737677447600,-500.0,0.00016985,2,"2025-01-24T00:10:47.600",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185898,1737677447615,-265.47837139,0.00016985,2,"2025-01-24T00:10:47.615",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185899,1737677447625,-500.0,0.00016985,2,"2025-01-24T00:10:47.625",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185900,1737677447634,-500.0,0.00016985,2,"2025-01-24T00:10:47.634",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185901,1737677447643,-500.0,0.00016985,2,"2025-01-24T00:10:47.643",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185902,1737677447652,-500.0,0.00016985,2,"2025-01-24T00:10:47.652",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185903,1737677447661,-500.0,0.00016985,2,"2025-01-24T00:10:47.661",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185904,1737677447670,-500.0,0.00016985,2,"2025-01-24T00:10:47.670",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185905,1737677447679,-500.0,0.00016985,2,"2025-01-24T00:10:47.679",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185906,1737677447689,-500.0,0.00016985,2,"2025-01-24T00:10:47.689",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185907,1737677447698,-500.0,0.00016985,2,"2025-01-24T00:10:47.698",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185908,1737677447707,-500.0,0.00016985,2,"2025-01-24T00:10:47.707",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185909,1737677447716,-455.36956055,0.00016985,2,"2025-01-24T00:10:47.716",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185910,1737677447726,-500.0,0.00016985,2,"2025-01-24T00:10:47.726",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185911,1737677447735,-500.0,0.00016985,2,"2025-01-24T00:10:47.735",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185912,1737677447744,-501.60986721,0.00016985,2,"2025-01-24T00:10:47.744",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185913,1737677447754,-500.0,0.00016985,2,"2025-01-24T00:10:47.754",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185914,1737677447763,-500.0,0.00016985,2,"2025-01-24T00:10:47.763",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185915,1737677447773,-498.46236028,0.00016985,2,"2025-01-24T00:10:47.773",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185916,1737677447786,-648.92281432,0.00016985,2,"2025-01-24T00:10:47.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185917,1737677447797,-151.0,0.00016985,2,"2025-01-24T00:10:47.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185918,1737677447806,-500.0,0.00016985,2,"2025-01-24T00:10:47.806",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185919,1737677447816,-151.0,0.00016985,2,"2025-01-24T00:10:47.816",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185920,1737677447825,-500.0,0.00016985,2,"2025-01-24T00:10:47.825",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185921,1737677447834,-500.0,0.00016985,2,"2025-01-24T00:10:47.834",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185922,1737677447844,-581.64809109,0.00016985,2,"2025-01-24T00:10:47.844",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185923,1737677447853,-500.0,0.00016985,2,"2025-01-24T00:10:47.853",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185924,1737677447863,-332.343135,0.00016985,2,"2025-01-24T00:10:47.863",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185925,1737677447871,-268.450512,0.00016985,2,"2025-01-24T00:10:47.871",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185926,1737677447880,-500.0,0.00016985,2,"2025-01-24T00:10:47.880",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185927,1737677447889,-500.73460745,0.00016985,2,"2025-01-24T00:10:47.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185928,1737677447899,-173.094276,0.00016985,2,"2025-01-24T00:10:47.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185929,1737677447911,-500.0,0.00016985,2,"2025-01-24T00:10:47.911",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185930,1737677447921,-500.0,0.00016985,2,"2025-01-24T00:10:47.921",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185931,1737677447931,-500.0,0.00016985,2,"2025-01-24T00:10:47.931",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185932,1737677447940,-500.0,0.00016985,2,"2025-01-24T00:10:47.940",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185933,1737677447951,-500.0,0.00016985,2,"2025-01-24T00:10:47.951",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185934,1737677447961,-500.0,0.00016985,2,"2025-01-24T00:10:47.961",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185935,1737677447970,-500.0,0.00016985,2,"2025-01-24T00:10:47.970",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185936,1737677447979,-500.0,0.00016985,2,"2025-01-24T00:10:47.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185937,1737677447990,-500.0,0.00016985,2,"2025-01-24T00:10:47.990",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185938,1737677447999,-500.0,0.00016985,2,"2025-01-24T00:10:47.999",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185939,1737677448009,-500.0,0.00016985,2,"2025-01-24T00:10:48.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185940,1737677448018,-501.8077918,0.00016985,2,"2025-01-24T00:10:48.018",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185941,1737677448030,-500.0,0.00016985,2,"2025-01-24T00:10:48.030",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185942,1737677448040,-500.0,0.00016985,2,"2025-01-24T00:10:48.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185943,1737677448050,-500.0,0.00016985,2,"2025-01-24T00:10:48.050",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185944,1737677448059,-500.0,0.00016985,2,"2025-01-24T00:10:48.059",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185945,1737677448069,-500.0,0.00016985,2,"2025-01-24T00:10:48.069",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185946,1737677448079,-500.0,0.00016985,2,"2025-01-24T00:10:48.079",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185947,1737677448088,-500.0,0.00016985,2,"2025-01-24T00:10:48.088",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185948,1737677448098,-500.0,0.00016985,2,"2025-01-24T00:10:48.098",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185949,1737677448107,-158.87695832,0.00016985,2,"2025-01-24T00:10:48.107",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185950,1737677448117,-568.1,0.00016985,2,"2025-01-24T00:10:48.117",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185951,1737677448126,-151.0,0.00016985,2,"2025-01-24T00:10:48.126",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185952,1737677448136,-501.3326097,0.00016985,2,"2025-01-24T00:10:48.136",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185953,1737677448145,-500.0,0.00016985,2,"2025-01-24T00:10:48.145",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185954,1737677448154,-500.0,0.00016985,2,"2025-01-24T00:10:48.154",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185955,1737677448165,-1675.15,0.00016985,2,"2025-01-24T00:10:48.165",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185956,1737677448175,-500.0,0.00016985,2,"2025-01-24T00:10:48.175",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185957,1737677448185,-500.0,0.00016985,2,"2025-01-24T00:10:48.185",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185958,1737677448195,-500.0,0.00016985,2,"2025-01-24T00:10:48.195",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185959,1737677448204,-500.0,0.00016985,2,"2025-01-24T00:10:48.204",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185960,1737677448214,-500.0,0.00016985,2,"2025-01-24T00:10:48.214",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185961,1737677448223,-496.32490086,0.00016985,2,"2025-01-24T00:10:48.223",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185962,1737677448233,-500.0,0.00016985,2,"2025-01-24T00:10:48.233",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185963,1737677448243,-251.57352325,0.00016985,2,"2025-01-24T00:10:48.243",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185964,1737677448252,-500.0,0.00016985,2,"2025-01-24T00:10:48.252",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185965,1737677448263,-1000.0,0.00016985,2,"2025-01-24T00:10:48.263",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185966,1737677448272,-500.0,0.00016985,2,"2025-01-24T00:10:48.272",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185967,1737677448283,-500.0,0.00016985,2,"2025-01-24T00:10:48.283",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185968,1737677448293,-405.15182301,0.00016985,2,"2025-01-24T00:10:48.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185969,1737677448302,-500.0,0.00016985,2,"2025-01-24T00:10:48.302",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185970,1737677448311,-500.0,0.00016985,2,"2025-01-24T00:10:48.311",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185971,1737677448321,-500.0,0.00016985,2,"2025-01-24T00:10:48.321",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185972,1737677448331,-500.0,0.00016985,2,"2025-01-24T00:10:48.331",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185973,1737677448340,-502.82478419,0.00016985,2,"2025-01-24T00:10:48.340",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185974,1737677448350,-500.0,0.00016985,2,"2025-01-24T00:10:48.350",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185975,1737677448359,-882.03,0.00016985,2,"2025-01-24T00:10:48.359",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185976,1737677448369,-500.0,0.00016985,2,"2025-01-24T00:10:48.369",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185977,1737677448379,-500.0,0.00016985,2,"2025-01-24T00:10:48.379",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185978,1737677448389,-500.0,0.00016985,2,"2025-01-24T00:10:48.389",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185979,1737677448398,-500.0,0.00016985,2,"2025-01-24T00:10:48.398",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185980,1737677448407,-1787.72,0.00016985,2,"2025-01-24T00:10:48.407",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185981,1737677448416,-500.0,0.00016985,2,"2025-01-24T00:10:48.416",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185982,1737677448426,-628.84,0.00016985,2,"2025-01-24T00:10:48.426",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185983,1737677448436,-500.0,0.00016985,2,"2025-01-24T00:10:48.436",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185984,1737677448445,-500.0,0.00016985,2,"2025-01-24T00:10:48.445",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185985,1737677448455,-500.0,0.00016985,2,"2025-01-24T00:10:48.455",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185986,1737677448465,-500.0,0.00016985,2,"2025-01-24T00:10:48.465",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185987,1737677448475,-501.17877521,0.00016985,2,"2025-01-24T00:10:48.475",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185988,1737677448484,-500.0,0.00016985,2,"2025-01-24T00:10:48.484",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185989,1737677448494,-500.0,0.00016985,2,"2025-01-24T00:10:48.494",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185990,1737677448504,-500.0,0.00016985,2,"2025-01-24T00:10:48.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185991,1737677448513,-500.0,0.00016985,2,"2025-01-24T00:10:48.513",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185992,1737677448523,-500.0,0.00016985,2,"2025-01-24T00:10:48.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185993,1737677448533,-604.63,0.00016985,2,"2025-01-24T00:10:48.533",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185994,1737677448542,-500.0,0.00016985,2,"2025-01-24T00:10:48.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185995,1737677448553,-500.0,0.00016985,2,"2025-01-24T00:10:48.553",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185996,1737677448562,-500.0,0.00016985,2,"2025-01-24T00:10:48.562",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185997,1737677448572,-511.1,0.00016985,2,"2025-01-24T00:10:48.572",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185998,1737677448581,-500.0,0.00016985,2,"2025-01-24T00:10:48.581",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350185999,1737677448591,-500.0,0.00016985,2,"2025-01-24T00:10:48.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186000,1737677448599,-500.0,0.00016985,2,"2025-01-24T00:10:48.599",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186001,1737677448609,-151.0,0.00016985,2,"2025-01-24T00:10:48.609",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186002,1737677448618,-268.581098,0.00016985,2,"2025-01-24T00:10:48.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186003,1737677448627,-798.14,0.00016985,2,"2025-01-24T00:10:48.627",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186004,1737677448636,-501.2773116,0.00016985,2,"2025-01-24T00:10:48.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186005,1737677448645,-500.0,0.00016985,2,"2025-01-24T00:10:48.645",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186006,1737677448655,-500.0,0.00016985,2,"2025-01-24T00:10:48.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186007,1737677448664,-500.0,0.00016985,2,"2025-01-24T00:10:48.664",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186008,1737677448674,-985.163036,0.00016985,2,"2025-01-24T00:10:48.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186009,1737677448683,-500.0,0.00016985,2,"2025-01-24T00:10:48.683",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186010,1737677448693,-985.163036,0.00016985,2,"2025-01-24T00:10:48.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186011,1737677448703,-500.0,0.00016985,2,"2025-01-24T00:10:48.703",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186012,1737677448712,-985.163036,0.00016985,2,"2025-01-24T00:10:48.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186013,1737677448722,-500.51172738,0.00016985,2,"2025-01-24T00:10:48.722",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186014,1737677448731,-1453.94,0.00016985,2,"2025-01-24T00:10:48.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186015,1737677448740,-500.0,0.00016985,2,"2025-01-24T00:10:48.740",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186016,1737677448749,-500.0,0.00016985,2,"2025-01-24T00:10:48.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186017,1737677448762,-500.0,0.00016985,2,"2025-01-24T00:10:48.762",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186018,1737677448771,-500.0,0.00016985,2,"2025-01-24T00:10:48.771",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186019,1737677448786,-500.0,0.00016985,2,"2025-01-24T00:10:48.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186020,1737677448795,-151.0,0.00016985,2,"2025-01-24T00:10:48.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186021,1737677448804,-151.0,0.00016985,2,"2025-01-24T00:10:48.804",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186022,1737677448813,-446.83575832,0.00016985,2,"2025-01-24T00:10:48.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186023,1737677448823,-500.0,0.00016985,2,"2025-01-24T00:10:48.823",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186024,1737677448832,-500.0,0.00016985,2,"2025-01-24T00:10:48.832",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186025,1737677448841,-500.0,0.00016985,2,"2025-01-24T00:10:48.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186026,1737677448850,-500.0,0.00016985,2,"2025-01-24T00:10:48.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186027,1737677448859,-555.39,0.00016985,2,"2025-01-24T00:10:48.859",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186028,1737677448868,-500.0,0.00016985,2,"2025-01-24T00:10:48.868",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186029,1737677448878,-500.0,0.00016985,2,"2025-01-24T00:10:48.878",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186030,1737677448887,-500.0,0.00016985,2,"2025-01-24T00:10:48.887",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186031,1737677448896,-500.0,0.00016985,2,"2025-01-24T00:10:48.896",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186032,1737677448906,-473.81096802,0.00016985,2,"2025-01-24T00:10:48.906",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186033,1737677448919,-500.0,0.00016985,2,"2025-01-24T00:10:48.919",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186034,1737677448929,-500.0,0.00016985,2,"2025-01-24T00:10:48.929",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186035,1737677448938,-500.0,0.00016985,2,"2025-01-24T00:10:48.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186036,1737677448947,-500.0,0.00016985,2,"2025-01-24T00:10:48.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186037,1737677448958,-500.0,0.00016985,2,"2025-01-24T00:10:48.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186038,1737677448967,-500.0,0.00016985,2,"2025-01-24T00:10:48.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186039,1737677448977,-503.43576396,0.00016985,2,"2025-01-24T00:10:48.977",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186040,1737677448988,-500.0,0.00016985,2,"2025-01-24T00:10:48.988",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186041,1737677448998,-500.0,0.00016985,2,"2025-01-24T00:10:48.998",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186042,1737677449008,-500.0,0.00016985,2,"2025-01-24T00:10:49.008",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186043,1737677449017,-500.0,0.00016985,2,"2025-01-24T00:10:49.017",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186044,1737677449028,-500.0,0.00016985,2,"2025-01-24T00:10:49.028",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186045,1737677449037,-500.0,0.00016985,2,"2025-01-24T00:10:49.037",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186046,1737677449047,-500.0,0.00016985,2,"2025-01-24T00:10:49.047",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186047,1737677449056,-500.0,0.00016985,2,"2025-01-24T00:10:49.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186048,1737677449065,-500.0,0.00016985,2,"2025-01-24T00:10:49.065",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186049,1737677449075,-500.0,0.00016985,2,"2025-01-24T00:10:49.075",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186050,1737677449084,-500.0,0.00016985,2,"2025-01-24T00:10:49.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186051,1737677449094,-500.0,0.00016985,2,"2025-01-24T00:10:49.094",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186052,1737677449103,-500.0,0.00016985,2,"2025-01-24T00:10:49.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186053,1737677449113,-500.0,0.00016985,2,"2025-01-24T00:10:49.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186054,1737677449122,-500.0,0.00016985,2,"2025-01-24T00:10:49.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186055,1737677449131,-500.0,0.00016985,2,"2025-01-24T00:10:49.131",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186056,1737677449141,-500.0,0.00016985,2,"2025-01-24T00:10:49.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186057,1737677449151,-500.0,0.00016985,2,"2025-01-24T00:10:49.151",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186058,1737677449161,-151.0,0.00016985,2,"2025-01-24T00:10:49.161",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186059,1737677449171,-500.0,0.00016985,2,"2025-01-24T00:10:49.171",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186060,1737677449181,-500.0,0.00016985,2,"2025-01-24T00:10:49.181",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186061,1737677449190,-500.0,0.00016985,2,"2025-01-24T00:10:49.190",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186062,1737677449200,-500.0,0.00016985,2,"2025-01-24T00:10:49.200",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186063,1737677449209,-500.0,0.00016985,2,"2025-01-24T00:10:49.209",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186064,1737677449218,-151.0,0.00016985,2,"2025-01-24T00:10:49.218",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186065,1737677449228,-500.0,0.00016985,2,"2025-01-24T00:10:49.228",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186066,1737677449238,-500.0,0.00016985,2,"2025-01-24T00:10:49.238",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186067,1737677449248,-500.0,0.00016985,2,"2025-01-24T00:10:49.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186068,1737677449257,-151.0,0.00016985,2,"2025-01-24T00:10:49.257",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186069,1737677449267,-500.0,0.00016985,2,"2025-01-24T00:10:49.267",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186070,1737677449278,-500.0,0.00016985,2,"2025-01-24T00:10:49.278",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186071,1737677449289,-151.0,0.00016985,2,"2025-01-24T00:10:49.289",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186072,1737677449298,-500.0,0.00016985,2,"2025-01-24T00:10:49.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186073,1737677449307,-500.0,0.00016985,2,"2025-01-24T00:10:49.307",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186074,1737677449317,-500.0,0.00016985,2,"2025-01-24T00:10:49.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186075,1737677449326,-526.94954072,0.00016985,2,"2025-01-24T00:10:49.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186076,1737677449336,-500.0,0.00016985,2,"2025-01-24T00:10:49.336",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186077,1737677449345,-500.0,0.00016985,2,"2025-01-24T00:10:49.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186078,1737677449355,-500.0,0.00016985,2,"2025-01-24T00:10:49.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186079,1737677449365,-500.0,0.00016985,2,"2025-01-24T00:10:49.365",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186080,1737677449375,-223.366757,0.00016985,2,"2025-01-24T00:10:49.375",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186081,1737677449384,-500.0,0.00016985,2,"2025-01-24T00:10:49.384",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186082,1737677449393,-500.0,0.00016985,2,"2025-01-24T00:10:49.393",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186083,1737677449403,-500.0,0.00016985,2,"2025-01-24T00:10:49.403",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186084,1737677449412,-500.0,0.00016985,2,"2025-01-24T00:10:49.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186085,1737677449421,-851.55,0.00016985,2,"2025-01-24T00:10:49.421",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186086,1737677449431,-500.0,0.00016985,2,"2025-01-24T00:10:49.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186087,1737677449440,-500.0,0.00016985,2,"2025-01-24T00:10:49.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186088,1737677449450,-2044.29,0.00016985,2,"2025-01-24T00:10:49.450",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186089,1737677449459,-500.0,0.00016985,2,"2025-01-24T00:10:49.459",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186090,1737677449469,-304.44626859,0.00016985,2,"2025-01-24T00:10:49.469",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186091,1737677449479,-500.0,0.00016985,2,"2025-01-24T00:10:49.479",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186092,1737677449488,-534.4126282,0.00016985,2,"2025-01-24T00:10:49.488",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186093,1737677449498,-500.0,0.00016985,2,"2025-01-24T00:10:49.498",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186094,1737677449507,-500.0,0.00016985,2,"2025-01-24T00:10:49.507",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186095,1737677449517,-500.0,0.00016985,2,"2025-01-24T00:10:49.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186096,1737677449526,-500.0,0.00016985,2,"2025-01-24T00:10:49.526",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186097,1737677449537,-500.0,0.00016985,2,"2025-01-24T00:10:49.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186098,1737677449546,-500.0,0.00016985,2,"2025-01-24T00:10:49.546",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186099,1737677449556,-500.0,0.00016985,2,"2025-01-24T00:10:49.556",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186100,1737677449568,-500.0,0.00016985,2,"2025-01-24T00:10:49.568",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186101,1737677449578,-500.0,0.00016985,2,"2025-01-24T00:10:49.578",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186102,1737677449588,-500.0,0.00016985,2,"2025-01-24T00:10:49.588",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186103,1737677449597,-500.0,0.00016985,2,"2025-01-24T00:10:49.597",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186104,1737677449606,-500.0,0.00016985,2,"2025-01-24T00:10:49.606",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186105,1737677449616,-500.0,0.00016985,2,"2025-01-24T00:10:49.616",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186106,1737677449625,-500.0,0.00016985,2,"2025-01-24T00:10:49.625",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186107,1737677449635,-941.3,0.00016985,2,"2025-01-24T00:10:49.635",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186108,1737677449644,-541.66,0.00016985,2,"2025-01-24T00:10:49.644",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186109,1737677449653,-500.0,0.00016985,2,"2025-01-24T00:10:49.653",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186110,1737677449662,-500.0,0.00016985,2,"2025-01-24T00:10:49.662",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186111,1737677449672,-500.0,0.00016985,2,"2025-01-24T00:10:49.672",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186112,1737677449681,-500.0,0.00016985,2,"2025-01-24T00:10:49.681",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186113,1737677449691,-500.0,0.00016985,2,"2025-01-24T00:10:49.691",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186114,1737677449700,-500.0,0.00016985,2,"2025-01-24T00:10:49.700",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186115,1737677449710,-500.0,0.00016985,2,"2025-01-24T00:10:49.710",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186116,1737677449719,-500.0,0.00016985,2,"2025-01-24T00:10:49.719",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186117,1737677449728,-500.0,0.00016986,2,"2025-01-24T00:10:49.728",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186118,1737677449737,-157.98,0.00016986,2,"2025-01-24T00:10:49.737",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186119,1737677449746,-500.0,0.00016986,2,"2025-01-24T00:10:49.746",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186120,1737677449756,-500.0,0.00016986,2,"2025-01-24T00:10:49.756",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186121,1737677449765,-500.0,0.00016986,2,"2025-01-24T00:10:49.765",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186122,1737677449775,-500.0,0.00016986,2,"2025-01-24T00:10:49.775",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186123,1737677449786,-500.0,0.00016986,2,"2025-01-24T00:10:49.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186124,1737677449795,-500.0,0.00016986,2,"2025-01-24T00:10:49.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186125,1737677449804,-500.0,0.00016986,2,"2025-01-24T00:10:49.804",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186126,1737677449814,-500.0,0.00016986,2,"2025-01-24T00:10:49.814",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186127,1737677449823,-500.0,0.00016986,2,"2025-01-24T00:10:49.823",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186128,1737677449835,-500.0,0.00016986,2,"2025-01-24T00:10:49.835",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186129,1737677449845,-500.0,0.00016986,2,"2025-01-24T00:10:49.845",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186130,1737677449856,-500.0,0.00016986,2,"2025-01-24T00:10:49.856",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186131,1737677449866,-500.0,0.00016986,2,"2025-01-24T00:10:49.866",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186132,1737677449876,-500.0,0.00016986,2,"2025-01-24T00:10:49.876",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186133,1737677449885,-500.0,0.00016986,2,"2025-01-24T00:10:49.885",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186134,1737677449896,-500.0,0.00016986,2,"2025-01-24T00:10:49.896",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186135,1737677449908,-151.0,0.00016986,2,"2025-01-24T00:10:49.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186136,1737677449918,-500.0,0.00016986,2,"2025-01-24T00:10:49.918",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186137,1737677449928,-500.0,0.00016986,2,"2025-01-24T00:10:49.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186138,1737677449937,-500.0,0.00016986,2,"2025-01-24T00:10:49.937",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186139,1737677449947,-500.0,0.00016986,2,"2025-01-24T00:10:49.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186140,1737677449956,-500.0,0.00016986,2,"2025-01-24T00:10:49.956",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186141,1737677449966,-505.80929571,0.00016986,2,"2025-01-24T00:10:49.966",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186142,1737677449975,-500.0,0.00016986,2,"2025-01-24T00:10:49.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186143,1737677449987,-500.0,0.00016986,2,"2025-01-24T00:10:49.987",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186144,1737677449997,-500.0,0.00016986,2,"2025-01-24T00:10:49.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186145,1737677450007,-500.0,0.00016986,2,"2025-01-24T00:10:50.007",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186146,1737677450016,-500.0,0.00016986,2,"2025-01-24T00:10:50.016",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186147,1737677450025,-500.0,0.00016986,2,"2025-01-24T00:10:50.025",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186148,1737677450036,-500.0,0.00016986,2,"2025-01-24T00:10:50.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186149,1737677450045,-336.61688416,0.00016986,2,"2025-01-24T00:10:50.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186150,1737677450054,-500.0,0.00016986,2,"2025-01-24T00:10:50.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186151,1737677450063,-500.0,0.00016986,2,"2025-01-24T00:10:50.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186152,1737677450073,-500.0,0.00016986,2,"2025-01-24T00:10:50.073",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186153,1737677450082,-451.19917342,0.00016986,2,"2025-01-24T00:10:50.082",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186154,1737677450091,-500.0,0.00016986,2,"2025-01-24T00:10:50.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186155,1737677450101,-342.5244503,0.00016986,2,"2025-01-24T00:10:50.101",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186156,1737677450110,-500.0,0.00016986,2,"2025-01-24T00:10:50.110",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186157,1737677450119,-508.01843668,0.00016986,2,"2025-01-24T00:10:50.119",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186158,1737677450235,-500.0,0.00016986,2,"2025-01-24T00:10:50.235",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186159,1737677450258,-500.0,0.00016986,2,"2025-01-24T00:10:50.258",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186160,1737677450267,-507.74107507,0.00016986,2,"2025-01-24T00:10:50.267",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186161,1737677450276,-500.0,0.00016986,2,"2025-01-24T00:10:50.276",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186162,1737677450287,-500.0,0.00016986,2,"2025-01-24T00:10:50.287",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186163,1737677450296,-500.0,0.00016986,2,"2025-01-24T00:10:50.296",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186164,1737677450306,-500.0,0.00016986,2,"2025-01-24T00:10:50.306",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186165,1737677450315,-500.0,0.00016986,2,"2025-01-24T00:10:50.315",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186166,1737677450324,-255.127159,0.00016986,2,"2025-01-24T00:10:50.324",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186167,1737677450333,-295.2086643,0.00016986,2,"2025-01-24T00:10:50.333",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186168,1737677450342,-500.0,0.00016986,2,"2025-01-24T00:10:50.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186169,1737677450351,-789.02,0.00016986,2,"2025-01-24T00:10:50.351",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186170,1737677450360,-500.0,0.00016986,2,"2025-01-24T00:10:50.360",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186171,1737677450369,-152.961161,0.00016986,2,"2025-01-24T00:10:50.369",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186172,1737677450379,-500.0,0.00016986,2,"2025-01-24T00:10:50.379",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186173,1737677450388,-500.0,0.00016986,2,"2025-01-24T00:10:50.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186174,1737677450397,-500.0,0.00016986,2,"2025-01-24T00:10:50.397",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186175,1737677450407,-500.0,0.00016986,2,"2025-01-24T00:10:50.407",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186176,1737677450416,-500.0,0.00016986,2,"2025-01-24T00:10:50.416",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186177,1737677450426,-836.78,0.00016986,2,"2025-01-24T00:10:50.426",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186178,1737677450436,-500.0,0.00016986,2,"2025-01-24T00:10:50.436",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186179,1737677450445,-500.0,0.00016986,2,"2025-01-24T00:10:50.445",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186180,1737677450455,-524.69,0.00016986,2,"2025-01-24T00:10:50.455",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186181,1737677450464,-556.71,0.00016986,2,"2025-01-24T00:10:50.464",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186182,1737677450473,-500.0,0.00016986,2,"2025-01-24T00:10:50.473",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186183,1737677450482,-500.0,0.00016986,2,"2025-01-24T00:10:50.482",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186184,1737677450491,-500.0,0.00016986,2,"2025-01-24T00:10:50.491",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186185,1737677450500,-1114.91,0.00016986,2,"2025-01-24T00:10:50.500",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186186,1737677450509,-500.0,0.00016986,2,"2025-01-24T00:10:50.509",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186187,1737677450518,-1089.95,0.00016986,2,"2025-01-24T00:10:50.518",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186188,1737677450529,-384.88809741,0.00016986,2,"2025-01-24T00:10:50.529",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186189,1737677450539,-510.61,0.00016986,2,"2025-01-24T00:10:50.539",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186190,1737677450548,-1241.3,0.00016986,2,"2025-01-24T00:10:50.548",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186191,1737677450557,-500.0,0.00016986,2,"2025-01-24T00:10:50.557",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186192,1737677450567,-990.43,0.00016986,2,"2025-01-24T00:10:50.567",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186193,1737677450576,-500.0,0.00016986,2,"2025-01-24T00:10:50.576",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186194,1737677450585,-658.08,0.00016986,2,"2025-01-24T00:10:50.585",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186195,1737677450595,-1007.53,0.00016986,2,"2025-01-24T00:10:50.595",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186196,1737677450605,-500.0,0.00016986,2,"2025-01-24T00:10:50.605",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186197,1737677450614,-500.0,0.00016986,2,"2025-01-24T00:10:50.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186198,1737677450623,-751.01,0.00016986,2,"2025-01-24T00:10:50.623",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186199,1737677450632,-1841.81,0.00016986,2,"2025-01-24T00:10:50.632",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186200,1737677450642,-500.0,0.00016986,2,"2025-01-24T00:10:50.642",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186201,1737677450651,-986.92,0.00016986,2,"2025-01-24T00:10:50.651",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186202,1737677450660,-578.89,0.00016986,2,"2025-01-24T00:10:50.660",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186203,1737677450670,-500.0,0.00016986,2,"2025-01-24T00:10:50.670",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186204,1737677450681,-500.0,0.00016986,2,"2025-01-24T00:10:50.681",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186205,1737677450690,-500.0,0.00016986,2,"2025-01-24T00:10:50.690",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186206,1737677450700,-508.45292288,0.00016986,2,"2025-01-24T00:10:50.700",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186207,1737677450710,-500.0,0.00016986,2,"2025-01-24T00:10:50.710",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186208,1737677450719,-591.97,0.00016986,2,"2025-01-24T00:10:50.719",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186209,1737677450728,-500.0,0.00016986,2,"2025-01-24T00:10:50.728",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186210,1737677450739,-500.0,0.00016986,2,"2025-01-24T00:10:50.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186211,1737677450749,-1238.24,0.00016986,2,"2025-01-24T00:10:50.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186212,1737677450759,-500.0,0.00016986,2,"2025-01-24T00:10:50.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186213,1737677450768,-151.0,0.00016986,2,"2025-01-24T00:10:50.768",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186214,1737677450777,-500.0,0.00016986,2,"2025-01-24T00:10:50.777",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186215,1737677450788,-500.0,0.00016986,2,"2025-01-24T00:10:50.788",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186216,1737677450797,-527.3423767,0.00016986,2,"2025-01-24T00:10:50.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186217,1737677450806,-500.0,0.00016986,2,"2025-01-24T00:10:50.806",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186218,1737677450816,-151.0,0.00016986,2,"2025-01-24T00:10:50.816",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186219,1737677450826,-525.82,0.00016986,2,"2025-01-24T00:10:50.826",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186220,1737677450835,-500.0,0.00016986,2,"2025-01-24T00:10:50.835",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186221,1737677450845,-507.30695577,0.00016986,2,"2025-01-24T00:10:50.845",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186222,1737677450854,-500.0,0.00016986,2,"2025-01-24T00:10:50.854",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186223,1737677450864,-151.0,0.00016986,2,"2025-01-24T00:10:50.864",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186224,1737677450874,-151.0,0.00016986,2,"2025-01-24T00:10:50.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186225,1737677450884,-500.0,0.00016986,2,"2025-01-24T00:10:50.884",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186226,1737677450894,-500.0,0.00016986,2,"2025-01-24T00:10:50.894",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186227,1737677450905,-500.0,0.00016986,2,"2025-01-24T00:10:50.905",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186228,1737677450916,-941.12,0.00016986,2,"2025-01-24T00:10:50.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186229,1737677450933,-500.0,0.00016986,2,"2025-01-24T00:10:50.933",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186230,1737677450946,-969.89,0.00016986,2,"2025-01-24T00:10:50.946",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186231,1737677450955,-500.0,0.00016986,2,"2025-01-24T00:10:50.955",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186232,1737677450964,-819.74,0.00016986,2,"2025-01-24T00:10:50.964",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186233,1737677450975,-500.0,0.00016986,2,"2025-01-24T00:10:50.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186234,1737677450984,-500.0,0.00016986,2,"2025-01-24T00:10:50.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186235,1737677450996,-500.0,0.00016986,2,"2025-01-24T00:10:50.996",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186236,1737677451005,-501.06509126,0.00016986,2,"2025-01-24T00:10:51.005",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186237,1737677451014,-500.0,0.00016986,2,"2025-01-24T00:10:51.014",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186238,1737677451024,-500.0,0.00016986,2,"2025-01-24T00:10:51.024",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186239,1737677451034,-677.26,0.00016986,2,"2025-01-24T00:10:51.034",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186240,1737677451044,-500.0,0.00016986,2,"2025-01-24T00:10:51.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186241,1737677451054,-500.0,0.00016986,2,"2025-01-24T00:10:51.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186242,1737677451064,-870.66,0.00016986,2,"2025-01-24T00:10:51.064",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186243,1737677451074,-500.0,0.00016986,2,"2025-01-24T00:10:51.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186244,1737677451083,-511.57550406,0.00016986,2,"2025-01-24T00:10:51.083",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186245,1737677451093,-500.0,0.00016986,2,"2025-01-24T00:10:51.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186246,1737677451103,-500.0,0.00016986,2,"2025-01-24T00:10:51.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186247,1737677451112,-500.0,0.00016986,2,"2025-01-24T00:10:51.112",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186248,1737677451122,-500.0,0.00016986,2,"2025-01-24T00:10:51.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186249,1737677451131,-500.0,0.00016986,2,"2025-01-24T00:10:51.131",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186250,1737677451140,-500.0,0.00016986,2,"2025-01-24T00:10:51.140",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186251,1737677451150,-643.26,0.00016986,2,"2025-01-24T00:10:51.150",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186252,1737677451159,-507.81,0.00016986,2,"2025-01-24T00:10:51.159",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186253,1737677451169,-500.0,0.00016986,2,"2025-01-24T00:10:51.169",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186254,1737677451178,-839.49,0.00016986,2,"2025-01-24T00:10:51.178",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186255,1737677451188,-500.0,0.00016986,2,"2025-01-24T00:10:51.188",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186256,1737677451197,-1229.74,0.00016986,2,"2025-01-24T00:10:51.197",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186257,1737677451206,-500.0,0.00016986,2,"2025-01-24T00:10:51.206",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186258,1737677451216,-500.0,0.00016986,2,"2025-01-24T00:10:51.216",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186259,1737677451225,-736.88,0.00016986,2,"2025-01-24T00:10:51.225",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186260,1737677451234,-500.0,0.00016986,2,"2025-01-24T00:10:51.234",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186261,1737677451243,-560.36,0.00016986,2,"2025-01-24T00:10:51.243",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186262,1737677451252,-500.0,0.00016986,2,"2025-01-24T00:10:51.252",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186263,1737677451261,-500.0,0.00016986,2,"2025-01-24T00:10:51.261",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186264,1737677451271,-500.0,0.00016986,2,"2025-01-24T00:10:51.271",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186265,1737677451280,-500.0,0.00016986,2,"2025-01-24T00:10:51.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186266,1737677451289,-500.0,0.00016986,2,"2025-01-24T00:10:51.289",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186267,1737677451298,-826.37,0.00016986,2,"2025-01-24T00:10:51.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186268,1737677451308,-500.0,0.00016986,2,"2025-01-24T00:10:51.308",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186269,1737677451317,-847.81,0.00016991,2,"2025-01-24T00:10:51.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186270,1737677451326,-151.0,0.00016992,2,"2025-01-24T00:10:51.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186271,1737677451335,-244.988875,0.00016992,2,"2025-01-24T00:10:51.335",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186272,1737677451345,-173.094276,0.00016992,2,"2025-01-24T00:10:51.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186273,1737677451355,-600.0,0.00017,2,"2025-01-24T00:10:51.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186274,1737677451364,-174.17,0.00017021,2,"2025-01-24T00:10:51.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186275,1737677451373,-573.15907486,0.00017026,2,"2025-01-24T00:10:51.373",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186276,1737677451382,-438.64,0.00017029,2,"2025-01-24T00:10:51.382",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186277,1737677451392,-773.39,0.00017029,2,"2025-01-24T00:10:51.392",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186278,1737677451402,-438.64,0.00017029,2,"2025-01-24T00:10:51.402",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186279,1737677451411,-773.39,0.00017029,2,"2025-01-24T00:10:51.411",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186280,1737677451421,-438.64,0.00017029,2,"2025-01-24T00:10:51.421",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186281,1737677451430,-773.39,0.00017029,2,"2025-01-24T00:10:51.430",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186282,1737677451440,-438.64,0.00017029,2,"2025-01-24T00:10:51.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186283,1737677451449,-438.64,0.00017029,2,"2025-01-24T00:10:51.449",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186284,1737677451459,-773.39,0.00017029,2,"2025-01-24T00:10:51.459",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186285,1737677451468,-773.39,0.00017029,2,"2025-01-24T00:10:51.468",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186286,1737677451478,-438.64,0.00017029,2,"2025-01-24T00:10:51.478",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186287,1737677451488,-1413.32,0.00017029,2,"2025-01-24T00:10:51.488",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186288,1737677451497,-438.64,0.00017029,2,"2025-01-24T00:10:51.497",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186289,1737677451507,-438.64,0.00017029,2,"2025-01-24T00:10:51.507",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186290,1737677451517,-1827.0,0.000171,2,"2025-01-24T00:10:51.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186291,1737677451526,-1420.903,0.00017101,2,"2025-01-24T00:10:51.526",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186292,1737677451537,-173.354,0.00017101,2,"2025-01-24T00:10:51.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186293,1737677451546,-231.1760992,0.00017123,2,"2025-01-24T00:10:51.546",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186294,1737677451556,-9990.24833046,0.00017125,2,"2025-01-24T00:10:51.556",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186295,1737677451565,-4918.42337442,0.00017125,2,"2025-01-24T00:10:51.565",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186296,1737677451575,-855.3982,0.0001716,2,"2025-01-24T00:10:51.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186297,1737677451584,-22915.5431,0.0001716,2,"2025-01-24T00:10:51.584",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186298,1737677451593,-414.228958,0.0001716,2,"2025-01-24T00:10:51.593",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186299,1737677451603,-414.228958,0.0001716,2,"2025-01-24T00:10:51.603",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186300,1737677451612,-428.64,0.00017234,2,"2025-01-24T00:10:51.612",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186301,1737677451622,-500.0,0.00017259,2,"2025-01-24T00:10:51.622",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186302,1737677451631,-500.0,0.00017259,2,"2025-01-24T00:10:51.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186303,1737677451640,-280.17512035,0.00017259,2,"2025-01-24T00:10:51.640",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186304,1737677451650,-500.0,0.00017259,2,"2025-01-24T00:10:51.650",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186305,1737677451659,-500.0,0.00017259,2,"2025-01-24T00:10:51.659",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186306,1737677451669,-500.0,0.00017259,2,"2025-01-24T00:10:51.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186307,1737677451679,-500.0,0.00017259,2,"2025-01-24T00:10:51.679",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186308,1737677451688,-500.0,0.00017259,2,"2025-01-24T00:10:51.688",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186309,1737677451698,-500.0,0.00017259,2,"2025-01-24T00:10:51.698",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186310,1737677451708,-500.0,0.00017259,2,"2025-01-24T00:10:51.708",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186311,1737677451717,-500.0,0.00017259,2,"2025-01-24T00:10:51.717",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186312,1737677451727,-500.0,0.00017259,2,"2025-01-24T00:10:51.727",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186313,1737677451736,-500.0,0.00017259,2,"2025-01-24T00:10:51.736",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186314,1737677451746,-500.0,0.00017259,2,"2025-01-24T00:10:51.746",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186315,1737677451755,-500.0,0.00017259,2,"2025-01-24T00:10:51.755",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186316,1737677451765,-500.0,0.00017259,2,"2025-01-24T00:10:51.765",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186317,1737677451775,-500.0,0.00017259,2,"2025-01-24T00:10:51.775",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186318,1737677451786,-500.0,0.00017259,2,"2025-01-24T00:10:51.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186319,1737677451795,-500.0,0.00017259,2,"2025-01-24T00:10:51.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186320,1737677451805,-500.0,0.00017259,2,"2025-01-24T00:10:51.805",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186321,1737677451814,-501.07386579,0.00017259,2,"2025-01-24T00:10:51.814",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186322,1737677451824,-500.0,0.00017259,2,"2025-01-24T00:10:51.824",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186323,1737677451834,-500.0,0.00017259,2,"2025-01-24T00:10:51.834",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186324,1737677451843,-500.0,0.00017259,2,"2025-01-24T00:10:51.843",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186325,1737677451853,-500.0,0.00017259,2,"2025-01-24T00:10:51.853",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186326,1737677451862,-500.0,0.00017259,2,"2025-01-24T00:10:51.862",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186327,1737677451871,-500.0,0.00017259,2,"2025-01-24T00:10:51.871",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186328,1737677451881,-501.08004424,0.00017259,2,"2025-01-24T00:10:51.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186329,1737677451890,-500.0,0.00017259,2,"2025-01-24T00:10:51.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186330,1737677451899,-500.0,0.00017259,2,"2025-01-24T00:10:51.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186331,1737677451910,-500.0,0.00017259,2,"2025-01-24T00:10:51.910",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186332,1737677451924,-500.0,0.00017259,2,"2025-01-24T00:10:51.924",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186333,1737677451933,-500.0,0.00017259,2,"2025-01-24T00:10:51.933",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186334,1737677451942,-500.0,0.00017259,2,"2025-01-24T00:10:51.942",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186335,1737677451953,-500.0,0.00017259,2,"2025-01-24T00:10:51.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186336,1737677451962,-500.0,0.00017259,2,"2025-01-24T00:10:51.962",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186337,1737677451971,-500.0,0.00017259,2,"2025-01-24T00:10:51.971",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186338,1737677451981,-500.0,0.00017259,2,"2025-01-24T00:10:51.981",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186339,1737677451990,-500.0,0.00017259,2,"2025-01-24T00:10:51.990",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186340,1737677452000,-500.0,0.00017259,2,"2025-01-24T00:10:52.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186341,1737677452009,-500.0,0.00017259,2,"2025-01-24T00:10:52.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186342,1737677452018,-500.0,0.00017259,2,"2025-01-24T00:10:52.018",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186343,1737677452028,-500.0,0.00017259,2,"2025-01-24T00:10:52.028",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186344,1737677452038,-500.0,0.00017259,2,"2025-01-24T00:10:52.038",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186345,1737677452047,-500.0,0.00017259,2,"2025-01-24T00:10:52.047",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186346,1737677452057,-500.0,0.00017259,2,"2025-01-24T00:10:52.057",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186347,1737677452066,-500.0,0.00017259,2,"2025-01-24T00:10:52.066",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186348,1737677452076,-500.0,0.00017259,2,"2025-01-24T00:10:52.076",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186349,1737677452086,-501.40447644,0.00017259,2,"2025-01-24T00:10:52.086",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186350,1737677452095,-500.0,0.00017259,2,"2025-01-24T00:10:52.095",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186351,1737677452104,-500.0,0.00017259,2,"2025-01-24T00:10:52.104",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186352,1737677452114,-500.0,0.00017259,2,"2025-01-24T00:10:52.114",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186353,1737677452123,-500.0,0.00017259,2,"2025-01-24T00:10:52.123",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186354,1737677452132,-500.0,0.00017259,2,"2025-01-24T00:10:52.132",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186355,1737677452141,-500.0,0.00017259,2,"2025-01-24T00:10:52.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186356,1737677452151,-505.27504807,0.00017259,2,"2025-01-24T00:10:52.151",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186357,1737677452160,-500.0,0.00017259,2,"2025-01-24T00:10:52.160",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186358,1737677452169,-500.0,0.00017259,2,"2025-01-24T00:10:52.169",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186359,1737677452178,-500.0,0.00017259,2,"2025-01-24T00:10:52.178",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186360,1737677452189,-505.8534047,0.00017259,2,"2025-01-24T00:10:52.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186361,1737677452200,-500.0,0.00017259,2,"2025-01-24T00:10:52.200",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186362,1737677452210,-568.1,0.00017259,2,"2025-01-24T00:10:52.210",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186363,1737677452219,-500.0,0.00017259,2,"2025-01-24T00:10:52.219",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186364,1737677452229,-500.0,0.00017259,2,"2025-01-24T00:10:52.229",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186365,1737677452239,-1675.15,0.00017259,2,"2025-01-24T00:10:52.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186366,1737677452248,-500.0,0.00017259,2,"2025-01-24T00:10:52.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186367,1737677452257,-503.19875617,0.00017259,2,"2025-01-24T00:10:52.257",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186368,1737677452266,-500.0,0.00017259,2,"2025-01-24T00:10:52.266",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186369,1737677452275,-500.0,0.00017259,2,"2025-01-24T00:10:52.275",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186370,1737677452285,-500.0,0.00017259,2,"2025-01-24T00:10:52.285",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186371,1737677452294,-502.52562453,0.00017259,2,"2025-01-24T00:10:52.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186372,1737677452303,-500.0,0.00017259,2,"2025-01-24T00:10:52.303",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186373,1737677452313,-500.0,0.00017259,2,"2025-01-24T00:10:52.313",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186374,1737677452326,-1000.0,0.00017259,2,"2025-01-24T00:10:52.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186375,1737677452335,-500.0,0.00017259,2,"2025-01-24T00:10:52.335",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186376,1737677452344,-500.0,0.00017259,2,"2025-01-24T00:10:52.344",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186377,1737677452353,-500.0,0.00017259,2,"2025-01-24T00:10:52.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186378,1737677452363,-500.0,0.00017259,2,"2025-01-24T00:10:52.363",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186379,1737677452372,-500.0,0.00017259,2,"2025-01-24T00:10:52.372",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186380,1737677452383,-500.0,0.00017259,2,"2025-01-24T00:10:52.383",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186381,1737677452392,-882.03,0.00017259,2,"2025-01-24T00:10:52.392",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186382,1737677452401,-500.0,0.00017259,2,"2025-01-24T00:10:52.401",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186383,1737677452412,-500.0,0.00017259,2,"2025-01-24T00:10:52.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186384,1737677452422,-500.0,0.00017259,2,"2025-01-24T00:10:52.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186385,1737677452432,-500.0,0.00017259,2,"2025-01-24T00:10:52.432",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186386,1737677452441,-1787.72,0.00017259,2,"2025-01-24T00:10:52.441",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186387,1737677452449,-500.0,0.00017259,2,"2025-01-24T00:10:52.449",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186388,1737677452459,-628.84,0.00017259,2,"2025-01-24T00:10:52.459",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186389,1737677452468,-500.0,0.00017259,2,"2025-01-24T00:10:52.468",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186390,1737677452476,-500.0,0.00017259,2,"2025-01-24T00:10:52.476",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186391,1737677452486,-500.0,0.00017259,2,"2025-01-24T00:10:52.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186392,1737677452496,-500.0,0.00017259,2,"2025-01-24T00:10:52.496",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186393,1737677452504,-500.0,0.00017259,2,"2025-01-24T00:10:52.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186394,1737677452514,-500.0,0.00017259,2,"2025-01-24T00:10:52.514",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186395,1737677452523,-500.0,0.00017259,2,"2025-01-24T00:10:52.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186396,1737677452533,-500.0,0.00017259,2,"2025-01-24T00:10:52.533",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186397,1737677452542,-500.0,0.00017259,2,"2025-01-24T00:10:52.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186398,1737677452551,-500.0,0.00017259,2,"2025-01-24T00:10:52.551",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186399,1737677452560,-500.0,0.00017259,2,"2025-01-24T00:10:52.560",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186400,1737677452569,-511.1,0.00017259,2,"2025-01-24T00:10:52.569",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186401,1737677452578,-500.0,0.00017259,2,"2025-01-24T00:10:52.578",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186402,1737677452587,-500.0,0.00017259,2,"2025-01-24T00:10:52.587",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186403,1737677452596,-798.14,0.00017259,2,"2025-01-24T00:10:52.596",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186404,1737677452605,-500.0,0.00017259,2,"2025-01-24T00:10:52.605",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186405,1737677452614,-500.0,0.00017259,2,"2025-01-24T00:10:52.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186406,1737677452623,-985.163036,0.00017259,2,"2025-01-24T00:10:52.623",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186407,1737677452632,-500.0,0.00017259,2,"2025-01-24T00:10:52.632",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186408,1737677452642,-500.0,0.00017259,2,"2025-01-24T00:10:52.642",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186409,1737677452653,-985.163036,0.00017259,2,"2025-01-24T00:10:52.653",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186410,1737677452663,-1453.94,0.00017259,2,"2025-01-24T00:10:52.663",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186411,1737677452671,-500.0,0.00017259,2,"2025-01-24T00:10:52.671",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186412,1737677452790,-500.0,0.00017259,2,"2025-01-24T00:10:52.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186413,1737677452800,-500.0,0.00017259,2,"2025-01-24T00:10:52.800",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186414,1737677452809,-500.0,0.00017259,2,"2025-01-24T00:10:52.809",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186415,1737677452819,-151.0,0.00017259,2,"2025-01-24T00:10:52.819",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186416,1737677452828,-500.0,0.00017259,2,"2025-01-24T00:10:52.828",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186417,1737677452837,-266.15,0.00017259,2,"2025-01-24T00:10:52.837",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186418,1737677452847,-555.39,0.00017259,2,"2025-01-24T00:10:52.847",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186419,1737677452856,-500.0,0.00017259,2,"2025-01-24T00:10:52.856",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186420,1737677452867,-500.0,0.00017259,2,"2025-01-24T00:10:52.867",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186421,1737677452876,-500.0,0.00017259,2,"2025-01-24T00:10:52.876",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186422,1737677452885,-500.0,0.00017259,2,"2025-01-24T00:10:52.885",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186423,1737677452895,-500.0,0.00017259,2,"2025-01-24T00:10:52.895",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186424,1737677452904,-500.0,0.00017259,2,"2025-01-24T00:10:52.904",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186425,1737677452917,-500.0,0.00017259,2,"2025-01-24T00:10:52.917",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186426,1737677452927,-500.0,0.00017259,2,"2025-01-24T00:10:52.927",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186427,1737677452938,-501.84707381,0.00017259,2,"2025-01-24T00:10:52.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186428,1737677452948,-500.0,0.00017259,2,"2025-01-24T00:10:52.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186429,1737677452958,-500.0,0.00017259,2,"2025-01-24T00:10:52.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186430,1737677452967,-500.0,0.00017259,2,"2025-01-24T00:10:52.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186431,1737677452976,-500.0,0.00017259,2,"2025-01-24T00:10:52.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186432,1737677452985,-500.0,0.00017259,2,"2025-01-24T00:10:52.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186433,1737677452996,-500.0,0.00017259,2,"2025-01-24T00:10:52.996",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186434,1737677453006,-500.0,0.00017259,2,"2025-01-24T00:10:53.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186435,1737677453016,-500.0,0.00017259,2,"2025-01-24T00:10:53.016",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186436,1737677453025,-500.0,0.00017259,2,"2025-01-24T00:10:53.025",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186437,1737677453036,-500.0,0.00017259,2,"2025-01-24T00:10:53.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186438,1737677453045,-500.0,0.00017259,2,"2025-01-24T00:10:53.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186439,1737677453055,-500.0,0.00017259,2,"2025-01-24T00:10:53.055",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186440,1737677453065,-500.0,0.00017259,2,"2025-01-24T00:10:53.065",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186441,1737677453074,-500.0,0.00017259,2,"2025-01-24T00:10:53.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186442,1737677453084,-500.0,0.00017259,2,"2025-01-24T00:10:53.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186443,1737677453093,-500.0,0.00017259,2,"2025-01-24T00:10:53.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186444,1737677453103,-500.0,0.00017259,2,"2025-01-24T00:10:53.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186445,1737677453111,-165.798156,0.00017259,2,"2025-01-24T00:10:53.111",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186446,1737677453121,-500.0,0.00017259,2,"2025-01-24T00:10:53.121",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186447,1737677453130,-500.0,0.00017259,2,"2025-01-24T00:10:53.130",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186448,1737677453139,-500.0,0.00017259,2,"2025-01-24T00:10:53.139",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186449,1737677453149,-500.0,0.00017259,2,"2025-01-24T00:10:53.149",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186450,1737677453162,-500.0,0.00017259,2,"2025-01-24T00:10:53.162",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186451,1737677453172,-500.0,0.00017259,2,"2025-01-24T00:10:53.172",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186452,1737677453181,-500.0,0.00017259,2,"2025-01-24T00:10:53.181",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186453,1737677453191,-500.0,0.00017259,2,"2025-01-24T00:10:53.191",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186454,1737677453201,-151.0,0.00017259,2,"2025-01-24T00:10:53.201",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186455,1737677453211,-500.0,0.00017259,2,"2025-01-24T00:10:53.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186456,1737677453220,-500.0,0.00017259,2,"2025-01-24T00:10:53.220",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186457,1737677453230,-151.0,0.00017259,2,"2025-01-24T00:10:53.230",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186458,1737677453240,-500.0,0.00017259,2,"2025-01-24T00:10:53.240",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186459,1737677453249,-506.63146169,0.00017259,2,"2025-01-24T00:10:53.249",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186460,1737677453259,-500.0,0.00017259,2,"2025-01-24T00:10:53.259",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186461,1737677453268,-500.0,0.00017259,2,"2025-01-24T00:10:53.268",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186462,1737677453279,-500.0,0.00017259,2,"2025-01-24T00:10:53.279",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186463,1737677453290,-500.0,0.00017259,2,"2025-01-24T00:10:53.290",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186464,1737677453299,-500.0,0.00017259,2,"2025-01-24T00:10:53.299",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186465,1737677453309,-500.0,0.00017259,2,"2025-01-24T00:10:53.309",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186466,1737677453320,-516.90598037,0.00017259,2,"2025-01-24T00:10:53.320",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186467,1737677453329,-500.0,0.00017259,2,"2025-01-24T00:10:53.329",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186468,1737677453339,-500.0,0.00017259,2,"2025-01-24T00:10:53.339",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186469,1737677453350,-851.55,0.00017259,2,"2025-01-24T00:10:53.350",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186470,1737677453360,-500.0,0.00017259,2,"2025-01-24T00:10:53.360",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186471,1737677453371,-500.0,0.00017259,2,"2025-01-24T00:10:53.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186472,1737677453381,-2044.29,0.00017259,2,"2025-01-24T00:10:53.381",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186473,1737677453391,-500.0,0.00017259,2,"2025-01-24T00:10:53.391",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186474,1737677453400,-500.0,0.00017259,2,"2025-01-24T00:10:53.400",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186475,1737677453411,-500.0,0.00017259,2,"2025-01-24T00:10:53.411",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186476,1737677453420,-500.0,0.00017259,2,"2025-01-24T00:10:53.420",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186477,1737677453429,-500.0,0.00017259,2,"2025-01-24T00:10:53.429",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186478,1737677453439,-500.0,0.00017259,2,"2025-01-24T00:10:53.439",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186479,1737677453448,-500.0,0.00017259,2,"2025-01-24T00:10:53.448",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186480,1737677453458,-500.0,0.00017259,2,"2025-01-24T00:10:53.458",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186481,1737677453467,-500.0,0.00017259,2,"2025-01-24T00:10:53.467",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186482,1737677453477,-500.0,0.00017259,2,"2025-01-24T00:10:53.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186483,1737677453487,-500.0,0.00017259,2,"2025-01-24T00:10:53.487",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186484,1737677453496,-500.0,0.00017259,2,"2025-01-24T00:10:53.496",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186485,1737677453506,-941.3,0.00017259,2,"2025-01-24T00:10:53.506",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186486,1737677453515,-500.0,0.00017259,2,"2025-01-24T00:10:53.515",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186487,1737677453525,-500.0,0.00017259,2,"2025-01-24T00:10:53.525",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186488,1737677453536,-500.0,0.00017259,2,"2025-01-24T00:10:53.536",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186489,1737677453545,-500.0,0.00017259,2,"2025-01-24T00:10:53.545",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186490,1737677453554,-500.0,0.00017259,2,"2025-01-24T00:10:53.554",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186491,1737677453564,-352.31199816,0.0001726,2,"2025-01-24T00:10:53.564",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186492,1737677453573,-302.78711425,0.0001726,2,"2025-01-24T00:10:53.573",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186493,1737677453583,-226.109898,0.0001726,2,"2025-01-24T00:10:53.583",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186494,1737677453592,-226.109898,0.0001726,2,"2025-01-24T00:10:53.592",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186495,1737677453601,-151.0,0.0001726,2,"2025-01-24T00:10:53.601",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186496,1737677453611,-491.19344581,0.0001726,2,"2025-01-24T00:10:53.611",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186497,1737677453620,-500.0,0.0001726,2,"2025-01-24T00:10:53.620",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186498,1737677453630,-500.0,0.0001726,2,"2025-01-24T00:10:53.630",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186499,1737677453639,-500.0,0.0001726,2,"2025-01-24T00:10:53.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186500,1737677453649,-255.127159,0.0001726,2,"2025-01-24T00:10:53.649",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186501,1737677453658,-500.0,0.0001726,2,"2025-01-24T00:10:53.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186502,1737677453668,-789.02,0.0001726,2,"2025-01-24T00:10:53.668",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186503,1737677453677,-500.0,0.0001726,2,"2025-01-24T00:10:53.677",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186504,1737677453687,-152.961161,0.0001726,2,"2025-01-24T00:10:53.687",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186505,1737677453696,-500.0,0.0001726,2,"2025-01-24T00:10:53.696",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186506,1737677453705,-500.0,0.0001726,2,"2025-01-24T00:10:53.705",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186507,1737677453715,-500.0,0.0001726,2,"2025-01-24T00:10:53.715",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186508,1737677453724,-836.78,0.0001726,2,"2025-01-24T00:10:53.724",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186509,1737677453734,-500.0,0.0001726,2,"2025-01-24T00:10:53.734",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186510,1737677453743,-524.69,0.0001726,2,"2025-01-24T00:10:53.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186511,1737677453752,-556.71,0.0001726,2,"2025-01-24T00:10:53.752",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186512,1737677453762,-336.74250086,0.0001726,2,"2025-01-24T00:10:53.762",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186513,1737677453771,-500.0,0.0001726,2,"2025-01-24T00:10:53.771",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186514,1737677453781,-500.0,0.0001726,2,"2025-01-24T00:10:53.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186515,1737677453792,-1114.91,0.0001726,2,"2025-01-24T00:10:53.792",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186516,1737677453802,-500.0,0.0001726,2,"2025-01-24T00:10:53.802",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186517,1737677453812,-1089.95,0.0001726,2,"2025-01-24T00:10:53.812",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186518,1737677453821,-510.61,0.0001726,2,"2025-01-24T00:10:53.821",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186519,1737677453831,-1241.3,0.0001726,2,"2025-01-24T00:10:53.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186520,1737677453841,-990.43,0.0001726,2,"2025-01-24T00:10:53.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186521,1737677453851,-500.0,0.0001726,2,"2025-01-24T00:10:53.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186522,1737677453860,-658.08,0.0001726,2,"2025-01-24T00:10:53.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186523,1737677453870,-1007.53,0.0001726,2,"2025-01-24T00:10:53.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186524,1737677453880,-627.09967616,0.0001726,2,"2025-01-24T00:10:53.880",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186525,1737677453889,-500.0,0.0001726,2,"2025-01-24T00:10:53.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186526,1737677453899,-751.01,0.0001726,2,"2025-01-24T00:10:53.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186527,1737677453909,-1841.81,0.0001726,2,"2025-01-24T00:10:53.909",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186528,1737677453923,-500.0,0.0001726,2,"2025-01-24T00:10:53.923",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186529,1737677453932,-986.92,0.0001726,2,"2025-01-24T00:10:53.932",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186530,1737677453942,-578.89,0.0001726,2,"2025-01-24T00:10:53.942",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186531,1737677453953,-500.0,0.0001726,2,"2025-01-24T00:10:53.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186532,1737677453963,-500.0,0.0001726,2,"2025-01-24T00:10:53.963",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186533,1737677453973,-500.0,0.0001726,2,"2025-01-24T00:10:53.973",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186534,1737677453983,-500.0,0.0001726,2,"2025-01-24T00:10:53.983",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186535,1737677453995,-591.97,0.0001726,2,"2025-01-24T00:10:53.995",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186536,1737677454005,-500.0,0.0001726,2,"2025-01-24T00:10:54.005",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186537,1737677454015,-1238.24,0.0001726,2,"2025-01-24T00:10:54.015",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186538,1737677454024,-500.0,0.0001726,2,"2025-01-24T00:10:54.024",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186539,1737677454034,-500.0,0.0001726,2,"2025-01-24T00:10:54.034",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186540,1737677454044,-500.0,0.0001726,2,"2025-01-24T00:10:54.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186541,1737677454053,-500.0,0.0001726,2,"2025-01-24T00:10:54.053",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186542,1737677454063,-525.82,0.0001726,2,"2025-01-24T00:10:54.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186543,1737677454073,-500.0,0.0001726,2,"2025-01-24T00:10:54.073",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186544,1737677454083,-500.0,0.0001726,2,"2025-01-24T00:10:54.083",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186545,1737677454093,-500.0,0.0001726,2,"2025-01-24T00:10:54.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186546,1737677454102,-500.0,0.0001726,2,"2025-01-24T00:10:54.102",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186547,1737677454112,-941.12,0.0001726,2,"2025-01-24T00:10:54.112",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186548,1737677454121,-524.7,0.0001726,2,"2025-01-24T00:10:54.121",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186549,1737677454131,-969.89,0.0001726,2,"2025-01-24T00:10:54.131",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186550,1737677454140,-500.0,0.0001726,2,"2025-01-24T00:10:54.140",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186551,1737677454150,-819.74,0.0001726,2,"2025-01-24T00:10:54.150",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186552,1737677454159,-500.0,0.0001726,2,"2025-01-24T00:10:54.159",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186553,1737677454169,-500.0,0.0001726,2,"2025-01-24T00:10:54.169",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186554,1737677454179,-500.0,0.0001726,2,"2025-01-24T00:10:54.179",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186555,1737677454189,-500.0,0.0001726,2,"2025-01-24T00:10:54.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186556,1737677454199,-500.0,0.0001726,2,"2025-01-24T00:10:54.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186557,1737677454208,-677.26,0.0001726,2,"2025-01-24T00:10:54.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186558,1737677454217,-500.0,0.0001726,2,"2025-01-24T00:10:54.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186559,1737677454227,-500.0,0.0001726,2,"2025-01-24T00:10:54.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186560,1737677454237,-870.66,0.0001726,2,"2025-01-24T00:10:54.237",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186561,1737677454247,-500.0,0.0001726,2,"2025-01-24T00:10:54.247",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186562,1737677454256,-500.0,0.0001726,2,"2025-01-24T00:10:54.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186563,1737677454266,-500.0,0.0001726,2,"2025-01-24T00:10:54.266",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186564,1737677454276,-500.0,0.0001726,2,"2025-01-24T00:10:54.276",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186565,1737677454286,-500.0,0.0001726,2,"2025-01-24T00:10:54.286",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186566,1737677454296,-500.0,0.0001726,2,"2025-01-24T00:10:54.296",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186567,1737677454306,-500.0,0.0001726,2,"2025-01-24T00:10:54.306",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186568,1737677454316,-643.26,0.0001726,2,"2025-01-24T00:10:54.316",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186569,1737677454326,-507.81,0.0001726,2,"2025-01-24T00:10:54.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186570,1737677454335,-500.0,0.0001726,2,"2025-01-24T00:10:54.335",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186571,1737677454345,-839.49,0.0001726,2,"2025-01-24T00:10:54.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186572,1737677454354,-500.0,0.0001726,2,"2025-01-24T00:10:54.354",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186573,1737677454364,-1229.74,0.0001726,2,"2025-01-24T00:10:54.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186574,1737677454374,-500.0,0.0001726,2,"2025-01-24T00:10:54.374",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186575,1737677454383,-242.74069137,0.0001726,2,"2025-01-24T00:10:54.383",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186576,1737677454393,-736.88,0.0001726,2,"2025-01-24T00:10:54.393",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186577,1737677454402,-500.0,0.0001726,2,"2025-01-24T00:10:54.402",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186578,1737677454412,-560.36,0.0001726,2,"2025-01-24T00:10:54.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186579,1737677454422,-500.0,0.0001726,2,"2025-01-24T00:10:54.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186580,1737677454431,-500.0,0.0001726,2,"2025-01-24T00:10:54.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186581,1737677454441,-500.0,0.0001726,2,"2025-01-24T00:10:54.441",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186582,1737677454450,-500.0,0.0001726,2,"2025-01-24T00:10:54.450",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186583,1737677454460,-500.0,0.0001726,2,"2025-01-24T00:10:54.460",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186584,1737677454469,-826.37,0.0001726,2,"2025-01-24T00:10:54.469",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186585,1737677454479,-500.0,0.0001726,2,"2025-01-24T00:10:54.479",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186586,1737677454489,-3903.0,0.00017347,2,"2025-01-24T00:10:54.489",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186587,1737677454499,-150.0,0.00017347,2,"2025-01-24T00:10:54.499",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186588,1737677454508,-1177.691,0.00017347,2,"2025-01-24T00:10:54.508",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186589,1737677454518,-616.38132078,0.00017358,2,"2025-01-24T00:10:54.518",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186590,1737677454528,-500.0,0.00017358,2,"2025-01-24T00:10:54.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186591,1737677454539,-500.0,0.00017358,2,"2025-01-24T00:10:54.539",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186592,1737677454550,-1000.0,0.00017381,2,"2025-01-24T00:10:54.550",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186593,1737677454560,-9990.24833046,0.00017421,2,"2025-01-24T00:10:54.560",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186594,1737677454569,-151.0,0.00017421,2,"2025-01-24T00:10:54.569",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186595,1737677454579,-173.094276,0.00017421,2,"2025-01-24T00:10:54.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186596,1737677454588,-4918.42337442,0.00017421,2,"2025-01-24T00:10:54.588",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186597,1737677454598,-500.0,0.00017533,2,"2025-01-24T00:10:54.598",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186598,1737677454607,-500.0,0.00017533,2,"2025-01-24T00:10:54.607",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186599,1737677454616,-500.0,0.00017533,2,"2025-01-24T00:10:54.616",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186600,1737677454626,-500.0,0.00017533,2,"2025-01-24T00:10:54.626",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186601,1737677454635,-500.0,0.00017533,2,"2025-01-24T00:10:54.635",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186602,1737677454645,-500.0,0.00017533,2,"2025-01-24T00:10:54.645",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186603,1737677454655,-151.0,0.00017533,2,"2025-01-24T00:10:54.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186604,1737677454664,-500.0,0.00017533,2,"2025-01-24T00:10:54.664",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186605,1737677454674,-500.0,0.00017533,2,"2025-01-24T00:10:54.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186606,1737677454683,-500.0,0.00017533,2,"2025-01-24T00:10:54.683",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186607,1737677454693,-500.0,0.00017533,2,"2025-01-24T00:10:54.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186608,1737677454702,-500.0,0.00017533,2,"2025-01-24T00:10:54.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186609,1737677454712,-500.0,0.00017533,2,"2025-01-24T00:10:54.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186610,1737677454721,-500.0,0.00017533,2,"2025-01-24T00:10:54.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186611,1737677454731,-500.0,0.00017533,2,"2025-01-24T00:10:54.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186612,1737677454741,-500.0,0.00017533,2,"2025-01-24T00:10:54.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186613,1737677454750,-500.0,0.00017533,2,"2025-01-24T00:10:54.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186614,1737677454760,-500.0,0.00017533,2,"2025-01-24T00:10:54.760",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186615,1737677454770,-500.0,0.00017533,2,"2025-01-24T00:10:54.770",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186616,1737677454779,-500.0,0.00017533,2,"2025-01-24T00:10:54.779",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186617,1737677454790,-500.0,0.00017533,2,"2025-01-24T00:10:54.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186618,1737677454800,-500.0,0.00017533,2,"2025-01-24T00:10:54.800",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186619,1737677454809,-500.0,0.00017533,2,"2025-01-24T00:10:54.809",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186620,1737677454818,-500.0,0.00017533,2,"2025-01-24T00:10:54.818",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186621,1737677454827,-568.1,0.00017533,2,"2025-01-24T00:10:54.827",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186622,1737677454838,-1675.15,0.00017533,2,"2025-01-24T00:10:54.838",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186623,1737677454848,-500.0,0.00017533,2,"2025-01-24T00:10:54.848",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186624,1737677454857,-500.0,0.00017533,2,"2025-01-24T00:10:54.857",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186625,1737677454867,-500.0,0.00017533,2,"2025-01-24T00:10:54.867",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186626,1737677454876,-1000.0,0.00017533,2,"2025-01-24T00:10:54.876",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186627,1737677454886,-500.0,0.00017533,2,"2025-01-24T00:10:54.886",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186628,1737677454895,-500.0,0.00017533,2,"2025-01-24T00:10:54.895",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186629,1737677454905,-500.0,0.00017533,2,"2025-01-24T00:10:54.905",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186630,1737677454916,-215.4,0.00017533,2,"2025-01-24T00:10:54.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186631,1737677454926,-882.03,0.00017533,2,"2025-01-24T00:10:54.926",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186632,1737677454936,-500.0,0.00017533,2,"2025-01-24T00:10:54.936",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186633,1737677454946,-500.0,0.00017533,2,"2025-01-24T00:10:54.946",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186634,1737677454955,-500.0,0.00017533,2,"2025-01-24T00:10:54.955",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186635,1737677454965,-1787.72,0.00017533,2,"2025-01-24T00:10:54.965",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186636,1737677454974,-628.84,0.00017533,2,"2025-01-24T00:10:54.974",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186637,1737677454983,-500.0,0.00017533,2,"2025-01-24T00:10:54.983",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186638,1737677454994,-632.13,0.00017533,2,"2025-01-24T00:10:54.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186639,1737677455005,-500.0,0.00017533,2,"2025-01-24T00:10:55.005",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186640,1737677455015,-500.0,0.00017533,2,"2025-01-24T00:10:55.015",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186641,1737677455024,-511.1,0.00017533,2,"2025-01-24T00:10:55.024",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186642,1737677455034,-230.7,0.00017533,2,"2025-01-24T00:10:55.034",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186643,1737677455044,-500.0,0.00017533,2,"2025-01-24T00:10:55.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186644,1737677455054,-798.14,0.00017533,2,"2025-01-24T00:10:55.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186645,1737677455063,-500.0,0.00017533,2,"2025-01-24T00:10:55.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186646,1737677455184,-985.163036,0.00017533,2,"2025-01-24T00:10:55.184",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186647,1737677455196,-500.0,0.00017533,2,"2025-01-24T00:10:55.196",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186648,1737677455207,-500.0,0.00017533,2,"2025-01-24T00:10:55.207",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186649,1737677455218,-985.163036,0.00017533,2,"2025-01-24T00:10:55.218",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186650,1737677455228,-1453.94,0.00017533,2,"2025-01-24T00:10:55.228",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186651,1737677455238,-500.0,0.00017533,2,"2025-01-24T00:10:55.238",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186652,1737677455248,-500.0,0.00017533,2,"2025-01-24T00:10:55.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186653,1737677455258,-500.0,0.00017533,2,"2025-01-24T00:10:55.258",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186654,1737677455268,-500.0,0.00017533,2,"2025-01-24T00:10:55.268",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186655,1737677455277,-151.0,0.00017533,2,"2025-01-24T00:10:55.277",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186656,1737677455288,-500.0,0.00017533,2,"2025-01-24T00:10:55.288",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186657,1737677455298,-555.39,0.00017533,2,"2025-01-24T00:10:55.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186658,1737677455307,-500.0,0.00017533,2,"2025-01-24T00:10:55.307",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186659,1737677455316,-500.0,0.00017533,2,"2025-01-24T00:10:55.316",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186660,1737677455326,-500.0,0.00017533,2,"2025-01-24T00:10:55.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186661,1737677455336,-500.0,0.00017533,2,"2025-01-24T00:10:55.336",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186662,1737677455345,-626.52,0.00017533,2,"2025-01-24T00:10:55.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186663,1737677455354,-500.0,0.00017533,2,"2025-01-24T00:10:55.354",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186664,1737677455364,-500.0,0.00017533,2,"2025-01-24T00:10:55.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186665,1737677455374,-500.0,0.00017533,2,"2025-01-24T00:10:55.374",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186666,1737677455384,-500.0,0.00017533,2,"2025-01-24T00:10:55.384",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186667,1737677455394,-500.0,0.00017533,2,"2025-01-24T00:10:55.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186668,1737677455403,-500.0,0.00017533,2,"2025-01-24T00:10:55.403",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186669,1737677455414,-500.0,0.00017533,2,"2025-01-24T00:10:55.414",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186670,1737677455425,-501.13959826,0.00017533,2,"2025-01-24T00:10:55.425",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186671,1737677455436,-500.0,0.00017533,2,"2025-01-24T00:10:55.436",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186672,1737677455446,-500.0,0.00017533,2,"2025-01-24T00:10:55.446",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186673,1737677455456,-500.0,0.00017533,2,"2025-01-24T00:10:55.456",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186674,1737677455466,-500.0,0.00017533,2,"2025-01-24T00:10:55.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186675,1737677455478,-500.0,0.00017533,2,"2025-01-24T00:10:55.478",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186676,1737677455490,-500.0,0.00017533,2,"2025-01-24T00:10:55.490",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186677,1737677455499,-224.32949397,0.00017533,2,"2025-01-24T00:10:55.499",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186678,1737677455510,-500.0,0.00017533,2,"2025-01-24T00:10:55.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186679,1737677455520,-500.0,0.00017533,2,"2025-01-24T00:10:55.520",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186680,1737677455531,-500.0,0.00017533,2,"2025-01-24T00:10:55.531",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186681,1737677455541,-500.0,0.00017533,2,"2025-01-24T00:10:55.541",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186682,1737677455551,-500.0,0.00017533,2,"2025-01-24T00:10:55.551",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186683,1737677455560,-500.0,0.00017533,2,"2025-01-24T00:10:55.560",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186684,1737677455570,-500.0,0.00017533,2,"2025-01-24T00:10:55.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186685,1737677455581,-500.0,0.00017533,2,"2025-01-24T00:10:55.581",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186686,1737677455590,-500.0,0.00017533,2,"2025-01-24T00:10:55.590",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186687,1737677455600,-500.0,0.00017533,2,"2025-01-24T00:10:55.600",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186688,1737677455609,-500.0,0.00017533,2,"2025-01-24T00:10:55.609",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186689,1737677455619,-500.0,0.00017533,2,"2025-01-24T00:10:55.619",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186690,1737677455629,-500.0,0.00017533,2,"2025-01-24T00:10:55.629",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186691,1737677455639,-508.62510652,0.00017533,2,"2025-01-24T00:10:55.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186692,1737677455650,-500.0,0.00017533,2,"2025-01-24T00:10:55.650",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186693,1737677455660,-500.0,0.00017533,2,"2025-01-24T00:10:55.660",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186694,1737677455670,-500.0,0.00017533,2,"2025-01-24T00:10:55.670",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186695,1737677455681,-159.43,0.00017533,2,"2025-01-24T00:10:55.681",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186696,1737677455692,-500.0,0.00017533,2,"2025-01-24T00:10:55.692",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186697,1737677455707,-500.0,0.00017533,2,"2025-01-24T00:10:55.707",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186698,1737677455718,-851.55,0.00017533,2,"2025-01-24T00:10:55.718",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186699,1737677455728,-500.0,0.00017533,2,"2025-01-24T00:10:55.728",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186700,1737677455738,-500.0,0.00017533,2,"2025-01-24T00:10:55.738",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186701,1737677455747,-2044.29,0.00017533,2,"2025-01-24T00:10:55.747",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186702,1737677455758,-500.0,0.00017533,2,"2025-01-24T00:10:55.758",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186703,1737677455768,-502.19923924,0.00017533,2,"2025-01-24T00:10:55.768",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186704,1737677455777,-500.0,0.00017533,2,"2025-01-24T00:10:55.777",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186705,1737677455789,-500.0,0.00017533,2,"2025-01-24T00:10:55.789",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186706,1737677455799,-500.0,0.00017533,2,"2025-01-24T00:10:55.799",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186707,1737677455809,-500.0,0.00017533,2,"2025-01-24T00:10:55.809",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186708,1737677455819,-500.0,0.00017533,2,"2025-01-24T00:10:55.819",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186709,1737677455830,-500.0,0.00017533,2,"2025-01-24T00:10:55.830",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186710,1737677455840,-449.91068416,0.00017533,2,"2025-01-24T00:10:55.840",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186711,1737677455850,-500.0,0.00017533,2,"2025-01-24T00:10:55.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186712,1737677455860,-500.0,0.00017533,2,"2025-01-24T00:10:55.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186713,1737677455871,-941.3,0.00017533,2,"2025-01-24T00:10:55.871",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186714,1737677455880,-500.0,0.00017533,2,"2025-01-24T00:10:55.880",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186715,1737677455891,-500.0,0.00017533,2,"2025-01-24T00:10:55.891",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186716,1737677455900,-417.02,0.00017533,2,"2025-01-24T00:10:55.900",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186717,1737677455913,-500.0,0.00017533,2,"2025-01-24T00:10:55.913",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186718,1737677455922,-182.62190517,0.00017534,2,"2025-01-24T00:10:55.922",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186719,1737677455932,-500.0,0.00017534,2,"2025-01-24T00:10:55.932",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186720,1737677455943,-272.44,0.00017534,2,"2025-01-24T00:10:55.943",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186721,1737677455953,-255.127159,0.00017534,2,"2025-01-24T00:10:55.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186722,1737677455962,-500.0,0.00017534,2,"2025-01-24T00:10:55.962",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186723,1737677455973,-789.02,0.00017534,2,"2025-01-24T00:10:55.973",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186724,1737677455985,-500.0,0.00017534,2,"2025-01-24T00:10:55.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186725,1737677455995,-500.0,0.00017534,2,"2025-01-24T00:10:55.995",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186726,1737677456009,-500.0,0.00017534,2,"2025-01-24T00:10:56.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186727,1737677456022,-836.78,0.00017534,2,"2025-01-24T00:10:56.022",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186728,1737677456032,-524.69,0.00017534,2,"2025-01-24T00:10:56.032",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186729,1737677456044,-556.71,0.00017534,2,"2025-01-24T00:10:56.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186730,1737677456054,-164.154822,0.00017534,2,"2025-01-24T00:10:56.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186731,1737677456063,-1114.91,0.00017534,2,"2025-01-24T00:10:56.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186732,1737677456074,-1089.95,0.00017534,2,"2025-01-24T00:10:56.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186733,1737677456084,-510.61,0.00017534,2,"2025-01-24T00:10:56.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186734,1737677456094,-1241.3,0.00017534,2,"2025-01-24T00:10:56.094",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186735,1737677456104,-990.43,0.00017534,2,"2025-01-24T00:10:56.104",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186736,1737677456115,-658.08,0.00017534,2,"2025-01-24T00:10:56.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186737,1737677456124,-1007.53,0.00017534,2,"2025-01-24T00:10:56.124",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186738,1737677456134,-751.01,0.00017534,2,"2025-01-24T00:10:56.134",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186739,1737677456143,-1841.81,0.00017534,2,"2025-01-24T00:10:56.143",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186740,1737677456153,-500.0,0.00017534,2,"2025-01-24T00:10:56.153",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186741,1737677456163,-986.92,0.00017534,2,"2025-01-24T00:10:56.163",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186742,1737677456172,-578.89,0.00017534,2,"2025-01-24T00:10:56.172",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186743,1737677456182,-500.0,0.00017534,2,"2025-01-24T00:10:56.182",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186744,1737677456191,-500.0,0.00017534,2,"2025-01-24T00:10:56.191",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186745,1737677456201,-591.97,0.00017534,2,"2025-01-24T00:10:56.201",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186746,1737677456211,-1238.24,0.00017534,2,"2025-01-24T00:10:56.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186747,1737677456220,-500.0,0.00017534,2,"2025-01-24T00:10:56.220",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186748,1737677456230,-525.82,0.00017534,2,"2025-01-24T00:10:56.230",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186749,1737677456239,-500.0,0.00017534,2,"2025-01-24T00:10:56.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186750,1737677456249,-151.0,0.00017534,2,"2025-01-24T00:10:56.249",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186751,1737677456259,-175.075142,0.00017534,2,"2025-01-24T00:10:56.259",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186752,1737677456269,-500.0,0.00017534,2,"2025-01-24T00:10:56.269",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186753,1737677456278,-941.12,0.00017534,2,"2025-01-24T00:10:56.278",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186754,1737677456290,-969.89,0.00017534,2,"2025-01-24T00:10:56.290",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186755,1737677456300,-819.74,0.00017534,2,"2025-01-24T00:10:56.300",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186756,1737677456310,-500.0,0.00017534,2,"2025-01-24T00:10:56.310",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186757,1737677456319,-500.0,0.00017534,2,"2025-01-24T00:10:56.319",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186758,1737677456329,-677.26,0.00017534,2,"2025-01-24T00:10:56.329",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186759,1737677456339,-500.0,0.00017534,2,"2025-01-24T00:10:56.339",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186760,1737677456349,-870.66,0.00017534,2,"2025-01-24T00:10:56.349",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186761,1737677456359,-500.0,0.00017534,2,"2025-01-24T00:10:56.359",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186762,1737677456368,-643.26,0.00017534,2,"2025-01-24T00:10:56.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186763,1737677456377,-507.81,0.00017534,2,"2025-01-24T00:10:56.377",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186764,1737677456387,-839.49,0.00017534,2,"2025-01-24T00:10:56.387",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186765,1737677456396,-1229.74,0.00017534,2,"2025-01-24T00:10:56.396",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186766,1737677456405,-500.0,0.00017534,2,"2025-01-24T00:10:56.405",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186767,1737677456414,-736.88,0.00017534,2,"2025-01-24T00:10:56.414",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186768,1737677456424,-560.36,0.00017534,2,"2025-01-24T00:10:56.424",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186769,1737677456434,-500.0,0.00017534,2,"2025-01-24T00:10:56.434",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186770,1737677456444,-500.0,0.00017534,2,"2025-01-24T00:10:56.444",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186771,1737677456454,-500.0,0.00017534,2,"2025-01-24T00:10:56.454",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186772,1737677456463,-500.0,0.00017534,2,"2025-01-24T00:10:56.463",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186773,1737677456473,-826.37,0.00017534,2,"2025-01-24T00:10:56.473",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186774,1737677456483,-151.0,0.00017607,2,"2025-01-24T00:10:56.483",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186775,1737677456492,-414.228958,0.00017699,2,"2025-01-24T00:10:56.492",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186776,1737677456501,-414.228958,0.00017699,2,"2025-01-24T00:10:56.501",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186777,1737677456510,-9990.24833046,0.00017716,2,"2025-01-24T00:10:56.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186778,1737677456519,-4918.42337442,0.00017717,2,"2025-01-24T00:10:56.519",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186779,1737677456529,-847.81,0.0001773,2,"2025-01-24T00:10:56.529",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186780,1737677456540,-160.832,0.0001776,2,"2025-01-24T00:10:56.540",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186781,1737677456550,-1000.0,0.00017802,2,"2025-01-24T00:10:56.550",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186782,1737677456560,-1000.0,0.00017802,2,"2025-01-24T00:10:56.560",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186783,1737677456570,-1000.0,0.00017802,2,"2025-01-24T00:10:56.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186784,1737677456579,-1000.0,0.00017802,2,"2025-01-24T00:10:56.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186785,1737677456589,-1000.0,0.00017802,2,"2025-01-24T00:10:56.589",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186786,1737677456598,-1000.0,0.00017802,2,"2025-01-24T00:10:56.598",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186787,1737677456608,-1000.0,0.00017802,2,"2025-01-24T00:10:56.608",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186788,1737677456618,-1000.0,0.00017802,2,"2025-01-24T00:10:56.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186789,1737677456627,-1000.0,0.00017802,2,"2025-01-24T00:10:56.627",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186790,1737677456637,-393.79216786,0.00017802,2,"2025-01-24T00:10:56.637",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186791,1737677456646,-500.0,0.00017807,2,"2025-01-24T00:10:56.646",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186792,1737677456655,-500.0,0.00017807,2,"2025-01-24T00:10:56.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186793,1737677456664,-226.109898,0.00017807,2,"2025-01-24T00:10:56.664",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186794,1737677456673,-500.0,0.00017807,2,"2025-01-24T00:10:56.673",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186795,1737677456682,-226.109898,0.00017807,2,"2025-01-24T00:10:56.682",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186796,1737677456693,-151.0,0.00017807,2,"2025-01-24T00:10:56.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186797,1737677456702,-500.0,0.00017807,2,"2025-01-24T00:10:56.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186798,1737677456711,-500.0,0.00017807,2,"2025-01-24T00:10:56.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186799,1737677456720,-500.0,0.00017807,2,"2025-01-24T00:10:56.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186800,1737677456729,-500.0,0.00017807,2,"2025-01-24T00:10:56.729",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186801,1737677456738,-151.8976384,0.00017807,2,"2025-01-24T00:10:56.738",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186802,1737677456747,-500.0,0.00017807,2,"2025-01-24T00:10:56.747",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186803,1737677456756,-500.0,0.00017807,2,"2025-01-24T00:10:56.756",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186804,1737677456766,-500.0,0.00017807,2,"2025-01-24T00:10:56.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186805,1737677456775,-500.0,0.00017807,2,"2025-01-24T00:10:56.775",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186806,1737677456784,-500.0,0.00017807,2,"2025-01-24T00:10:56.784",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186807,1737677456794,-500.0,0.00017807,2,"2025-01-24T00:10:56.794",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186808,1737677456803,-151.0,0.00017807,2,"2025-01-24T00:10:56.803",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186809,1737677456812,-500.0,0.00017807,2,"2025-01-24T00:10:56.812",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186810,1737677456821,-500.0,0.00017807,2,"2025-01-24T00:10:56.821",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186811,1737677456829,-173.094276,0.00017807,2,"2025-01-24T00:10:56.829",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186812,1737677456838,-500.0,0.00017807,2,"2025-01-24T00:10:56.838",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186813,1737677456847,-500.0,0.00017807,2,"2025-01-24T00:10:56.847",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186814,1737677456856,-224.39428595,0.00017807,2,"2025-01-24T00:10:56.856",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186815,1737677456864,-500.0,0.00017807,2,"2025-01-24T00:10:56.864",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186816,1737677456874,-500.0,0.00017807,2,"2025-01-24T00:10:56.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186817,1737677456883,-500.0,0.00017807,2,"2025-01-24T00:10:56.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186818,1737677456891,-500.0,0.00017807,2,"2025-01-24T00:10:56.891",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186819,1737677456908,-568.1,0.00017807,2,"2025-01-24T00:10:56.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186820,1737677456922,-1675.15,0.00017807,2,"2025-01-24T00:10:56.922",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186821,1737677456932,-500.0,0.00017807,2,"2025-01-24T00:10:56.932",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186822,1737677456942,-500.0,0.00017807,2,"2025-01-24T00:10:56.942",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186823,1737677456952,-167.182073,0.00017807,2,"2025-01-24T00:10:56.952",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186824,1737677456963,-500.0,0.00017807,2,"2025-01-24T00:10:56.963",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186825,1737677456974,-882.03,0.00017807,2,"2025-01-24T00:10:56.974",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186826,1737677456983,-500.0,0.00017807,2,"2025-01-24T00:10:56.983",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186827,1737677456996,-1787.72,0.00017807,2,"2025-01-24T00:10:56.996",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186828,1737677457007,-628.84,0.00017807,2,"2025-01-24T00:10:57.007",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186829,1737677457017,-500.0,0.00017807,2,"2025-01-24T00:10:57.017",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186830,1737677457027,-500.0,0.00017807,2,"2025-01-24T00:10:57.027",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186831,1737677457038,-511.1,0.00017807,2,"2025-01-24T00:10:57.038",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186832,1737677457050,-798.14,0.00017807,2,"2025-01-24T00:10:57.050",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186833,1737677457059,-500.0,0.00017807,2,"2025-01-24T00:10:57.059",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186834,1737677457069,-1453.94,0.00017807,2,"2025-01-24T00:10:57.069",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186835,1737677457078,-500.0,0.00017807,2,"2025-01-24T00:10:57.078",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186836,1737677457087,-500.0,0.00017807,2,"2025-01-24T00:10:57.087",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186837,1737677457097,-555.39,0.00017807,2,"2025-01-24T00:10:57.097",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186838,1737677457106,-500.0,0.00017807,2,"2025-01-24T00:10:57.106",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186839,1737677457116,-417.43,0.00017807,2,"2025-01-24T00:10:57.116",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186840,1737677457125,-500.0,0.00017807,2,"2025-01-24T00:10:57.125",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186841,1737677457135,-167.56,0.00017807,2,"2025-01-24T00:10:57.135",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186842,1737677457144,-500.0,0.00017807,2,"2025-01-24T00:10:57.144",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186843,1737677457153,-500.0,0.00017807,2,"2025-01-24T00:10:57.153",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186844,1737677457164,-500.0,0.00017807,2,"2025-01-24T00:10:57.164",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186845,1737677457174,-500.0,0.00017807,2,"2025-01-24T00:10:57.174",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186846,1737677457183,-500.0,0.00017807,2,"2025-01-24T00:10:57.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186847,1737677457193,-500.0,0.00017807,2,"2025-01-24T00:10:57.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186848,1737677457203,-500.0,0.00017807,2,"2025-01-24T00:10:57.203",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186849,1737677457213,-851.55,0.00017807,2,"2025-01-24T00:10:57.213",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186850,1737677457222,-500.0,0.00017807,2,"2025-01-24T00:10:57.222",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186851,1737677457232,-2044.29,0.00017807,2,"2025-01-24T00:10:57.232",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186852,1737677457242,-500.0,0.00017807,2,"2025-01-24T00:10:57.242",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186853,1737677457252,-500.0,0.00017807,2,"2025-01-24T00:10:57.252",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186854,1737677457261,-500.0,0.00017807,2,"2025-01-24T00:10:57.261",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186855,1737677457271,-941.3,0.00017807,2,"2025-01-24T00:10:57.271",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186856,1737677457281,-238.677938,0.00017808,2,"2025-01-24T00:10:57.281",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186857,1737677457293,-500.0,0.00017808,2,"2025-01-24T00:10:57.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186858,1737677457302,-255.127159,0.00017808,2,"2025-01-24T00:10:57.302",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186859,1737677457312,-500.0,0.00017808,2,"2025-01-24T00:10:57.312",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186860,1737677457322,-789.02,0.00017808,2,"2025-01-24T00:10:57.322",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186861,1737677457435,-500.0,0.00017808,2,"2025-01-24T00:10:57.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186862,1737677457445,-152.961161,0.00017808,2,"2025-01-24T00:10:57.445",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186863,1737677457454,-500.0,0.00017808,2,"2025-01-24T00:10:57.454",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186864,1737677457465,-500.0,0.00017808,2,"2025-01-24T00:10:57.465",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186865,1737677457474,-836.78,0.00017808,2,"2025-01-24T00:10:57.474",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186866,1737677457483,-524.69,0.00017808,2,"2025-01-24T00:10:57.483",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186867,1737677457493,-556.71,0.00017808,2,"2025-01-24T00:10:57.493",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186868,1737677457503,-1114.91,0.00017808,2,"2025-01-24T00:10:57.503",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186869,1737677457512,-1089.95,0.00017808,2,"2025-01-24T00:10:57.512",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186870,1737677457522,-510.61,0.00017808,2,"2025-01-24T00:10:57.522",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186871,1737677457532,-1241.3,0.00017808,2,"2025-01-24T00:10:57.532",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186872,1737677457544,-990.43,0.00017808,2,"2025-01-24T00:10:57.544",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186873,1737677457554,-658.08,0.00017808,2,"2025-01-24T00:10:57.554",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186874,1737677457563,-1007.53,0.00017808,2,"2025-01-24T00:10:57.563",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186875,1737677457572,-751.01,0.00017808,2,"2025-01-24T00:10:57.572",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186876,1737677457582,-1841.81,0.00017808,2,"2025-01-24T00:10:57.582",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186877,1737677457591,-500.0,0.00017808,2,"2025-01-24T00:10:57.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186878,1737677457600,-986.92,0.00017808,2,"2025-01-24T00:10:57.600",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186879,1737677457610,-578.89,0.00017808,2,"2025-01-24T00:10:57.610",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186880,1737677457620,-500.0,0.00017808,2,"2025-01-24T00:10:57.620",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186881,1737677457629,-591.97,0.00017808,2,"2025-01-24T00:10:57.629",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186882,1737677457639,-1238.24,0.00017808,2,"2025-01-24T00:10:57.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186883,1737677457648,-500.0,0.00017808,2,"2025-01-24T00:10:57.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186884,1737677457658,-525.82,0.00017808,2,"2025-01-24T00:10:57.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186885,1737677457668,-500.0,0.00017808,2,"2025-01-24T00:10:57.668",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186886,1737677457678,-500.0,0.00017808,2,"2025-01-24T00:10:57.678",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186887,1737677457687,-941.12,0.00017808,2,"2025-01-24T00:10:57.687",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186888,1737677457697,-969.89,0.00017808,2,"2025-01-24T00:10:57.697",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186889,1737677457707,-819.74,0.00017808,2,"2025-01-24T00:10:57.707",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186890,1737677457716,-500.0,0.00017808,2,"2025-01-24T00:10:57.716",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186891,1737677457726,-500.0,0.00017808,2,"2025-01-24T00:10:57.726",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186892,1737677457735,-677.26,0.00017808,2,"2025-01-24T00:10:57.735",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186893,1737677457745,-500.0,0.00017808,2,"2025-01-24T00:10:57.745",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186894,1737677457755,-870.66,0.00017808,2,"2025-01-24T00:10:57.755",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186895,1737677457765,-500.0,0.00017808,2,"2025-01-24T00:10:57.765",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186896,1737677457775,-643.26,0.00017808,2,"2025-01-24T00:10:57.775",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186897,1737677457784,-507.81,0.00017808,2,"2025-01-24T00:10:57.784",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186898,1737677457797,-839.49,0.00017808,2,"2025-01-24T00:10:57.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186899,1737677457806,-1229.74,0.00017808,2,"2025-01-24T00:10:57.806",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186900,1737677457817,-155.35801635,0.00017808,2,"2025-01-24T00:10:57.817",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186901,1737677457827,-736.88,0.00017808,2,"2025-01-24T00:10:57.827",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186902,1737677457836,-560.36,0.00017808,2,"2025-01-24T00:10:57.836",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186903,1737677457846,-500.0,0.00017808,2,"2025-01-24T00:10:57.846",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186904,1737677457856,-514.22826867,0.00017808,2,"2025-01-24T00:10:57.856",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186905,1737677457866,-500.0,0.00017808,2,"2025-01-24T00:10:57.866",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186906,1737677457875,-500.0,0.00017808,2,"2025-01-24T00:10:57.875",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186907,1737677457886,-826.37,0.00017808,2,"2025-01-24T00:10:57.886",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186908,1737677457895,-150.0,0.00017812,2,"2025-01-24T00:10:57.895",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186909,1737677457906,-150.0,0.00017823,2,"2025-01-24T00:10:57.906",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186910,1737677457916,-985.163036,0.00017881,2,"2025-01-24T00:10:57.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186911,1737677457927,-985.163036,0.00017881,2,"2025-01-24T00:10:57.927",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186912,1737677457936,-151.0,0.00017881,2,"2025-01-24T00:10:57.936",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186913,1737677457946,-314.62,0.00017882,2,"2025-01-24T00:10:57.946",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186914,1737677457956,-675.88488167,0.000179,2,"2025-01-24T00:10:57.956",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186915,1737677457966,-500.0,0.00017967,2,"2025-01-24T00:10:57.966",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186916,1737677457975,-500.0,0.00017967,2,"2025-01-24T00:10:57.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186917,1737677457985,-151.0,0.00017988,2,"2025-01-24T00:10:57.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186918,1737677457995,-506.458788,0.00018,2,"2025-01-24T00:10:57.995",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186919,1737677458005,-242.95049565,0.00018,2,"2025-01-24T00:10:58.005",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186920,1737677458014,-366.0,0.00018,2,"2025-01-24T00:10:58.014",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186921,1737677458024,-745.0,0.00018,2,"2025-01-24T00:10:58.024",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186922,1737677458034,-231.0,0.00018,2,"2025-01-24T00:10:58.034",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186923,1737677458046,-10845.3321264,0.00018,2,"2025-01-24T00:10:58.046",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186924,1737677458055,-9990.24833046,0.00018012,2,"2025-01-24T00:10:58.055",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186925,1737677458065,-4918.42337442,0.00018013,2,"2025-01-24T00:10:58.065",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186926,1737677458074,-675.88488144,0.00018038,2,"2025-01-24T00:10:58.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186927,1737677458084,-500.0,0.00018073,2,"2025-01-24T00:10:58.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186928,1737677458094,-500.0,0.00018073,2,"2025-01-24T00:10:58.094",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186929,1737677458103,-500.0,0.00018073,2,"2025-01-24T00:10:58.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186930,1737677458113,-500.74019741,0.00018073,2,"2025-01-24T00:10:58.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186931,1737677458122,-428.99823,0.00018073,2,"2025-01-24T00:10:58.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186932,1737677458131,-226.109898,0.00018073,2,"2025-01-24T00:10:58.131",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186933,1737677458141,-226.109898,0.00018073,2,"2025-01-24T00:10:58.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186934,1737677458151,-151.0,0.00018073,2,"2025-01-24T00:10:58.151",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186935,1737677458162,-414.228958,0.00018073,2,"2025-01-24T00:10:58.162",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186936,1737677458172,-414.228958,0.00018073,2,"2025-01-24T00:10:58.172",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186937,1737677458183,-151.0,0.00018073,2,"2025-01-24T00:10:58.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186938,1737677458193,-173.094276,0.00018073,2,"2025-01-24T00:10:58.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186939,1737677458203,-151.0,0.00018073,2,"2025-01-24T00:10:58.203",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186940,1737677458212,-78153.12093494,0.00018073,2,"2025-01-24T00:10:58.212",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186941,1737677458437,-500.0,0.00016711,2,"2025-01-24T00:10:58.437",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186942,1737677458448,-299.99997,0.00018073,2,"2025-01-24T00:10:58.448",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186943,1737677458460,-1561.440015,0.00018073,2,"2025-01-24T00:10:58.460",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186944,1737677458886,-252.90102083,0.00016438,2,"2025-01-24T00:10:58.886",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186945,1737677458898,-247.09897917,0.00016438,2,"2025-01-24T00:10:58.898",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186946,1737677458908,-500.0,0.00016438,2,"2025-01-24T00:10:58.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186947,1737677458919,-500.0,0.00016438,2,"2025-01-24T00:10:58.919",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186948,1737677458929,-500.0,0.00016438,2,"2025-01-24T00:10:58.929",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186949,1737677458938,-500.0,0.00016711,2,"2025-01-24T00:10:58.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186950,1737677458948,-500.0,0.00016712,2,"2025-01-24T00:10:58.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186951,1737677458959,-500.0,0.00016712,2,"2025-01-24T00:10:58.959",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186952,1737677458969,-500.0,0.00016985,2,"2025-01-24T00:10:58.969",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186953,1737677458979,-500.0,0.00016985,2,"2025-01-24T00:10:58.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186954,1737677458988,-618.69998835,0.00016986,2,"2025-01-24T00:10:58.988",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186955,1737677459000,-11.37001165,0.00016986,2,"2025-01-24T00:10:59.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186956,1737677459010,-500.0,0.00016986,2,"2025-01-24T00:10:59.010",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186957,1737677459019,-500.0,0.00017259,2,"2025-01-24T00:10:59.019",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186958,1737677459029,-500.0,0.00017259,2,"2025-01-24T00:10:59.029",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186959,1737677459043,-500.0,0.00017533,2,"2025-01-24T00:10:59.043",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186960,1737677459061,-500.0,0.00017533,2,"2025-01-24T00:10:59.061",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186961,1737677459071,-500.0,0.00017807,2,"2025-01-24T00:10:59.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186962,1737677459082,-4248.05424461,0.00018073,2,"2025-01-24T00:10:59.082",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186963,1737677459094,-2326.04111249,0.00018073,2,"2025-01-24T00:10:59.094",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186964,1737677459112,-500.0,0.00016438,2,"2025-01-24T00:10:59.112",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186965,1737677459122,-141.36830874,0.00018073,2,"2025-01-24T00:10:59.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186966,1737677459135,-2219.533677,0.00018073,2,"2025-01-24T00:10:59.135",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186967,1737677459146,-1121.14604999,0.00018073,2,"2025-01-24T00:10:59.146",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186968,1737677459158,-1827.4623212,0.00018073,2,"2025-01-24T00:10:59.158",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186969,1737677459169,-62245.46839695,0.00018073,2,"2025-01-24T00:10:59.169",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186970,1737677459180,-2729.40718883,0.00018073,2,"2025-01-24T00:10:59.180",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186971,1737677459305,-4839.0900235,0.00018073,2,"2025-01-24T00:10:59.305",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186972,1737677459317,-8276.71597944,0.00018073,2,"2025-01-24T00:10:59.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186973,1737677459328,-2238.99168339,0.00018073,2,"2025-01-24T00:10:59.328",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186974,1737677459340,-809.98594867,0.00018073,2,"2025-01-24T00:10:59.340",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186975,1737677459361,-632929.0195006,0.00018073,2,"2025-01-24T00:10:59.361",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186976,1737677459373,-1073.32697681,0.00018073,2,"2025-01-24T00:10:59.373",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186977,1737677459384,-4975.51485734,0.00018073,2,"2025-01-24T00:10:59.384",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186978,1737677459396,-455.84576,0.00018073,2,"2025-01-24T00:10:59.396",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186979,1737677459407,-665.17985081,0.00018073,2,"2025-01-24T00:10:59.407",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186980,1737677459419,-517.7691157,0.00018073,2,"2025-01-24T00:10:59.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186981,1737677459441,-274.176,0.00016712,2,"2025-01-24T00:10:59.441",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186982,1737677459639,-500.0,0.00016438,2,"2025-01-24T00:10:59.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186983,1737677459651,-500.0,0.00016711,2,"2025-01-24T00:10:59.651",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186984,1737677459661,-500.0,0.00016711,2,"2025-01-24T00:10:59.661",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186985,1737677459672,-225.824,0.00016712,2,"2025-01-24T00:10:59.672",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186986,1737677459686,-500.0,0.00016985,2,"2025-01-24T00:10:59.686",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186987,1737677459702,-364.56,0.00016985,2,"2025-01-24T00:10:59.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186988,1737677459716,-591.0,0.00017259,2,"2025-01-24T00:10:59.716",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186989,1737677459731,-500.0,0.00017259,2,"2025-01-24T00:10:59.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186990,1737677459741,-9454.7947502,0.00018073,2,"2025-01-24T00:10:59.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186991,1737677459760,-500.0,0.00016438,2,"2025-01-24T00:10:59.760",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186992,1737677459770,-22571.85141126,0.00018073,2,"2025-01-24T00:10:59.770",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186993,1737677459781,-200969.0414588,0.00018073,2,"2025-01-24T00:10:59.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186994,1737677459797,-14975.01032948,0.00018073,2,"2025-01-24T00:10:59.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186995,1737677459807,-94352.24972066,0.00018073,2,"2025-01-24T00:10:59.807",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186996,1737677459822,-500.0,0.00018081,2,"2025-01-24T00:10:59.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186997,1737677459831,-500.0,0.00018081,2,"2025-01-24T00:10:59.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186998,1737677459840,-500.0,0.00018081,2,"2025-01-24T00:10:59.840",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350186999,1737677459850,-648.88,0.00018081,2,"2025-01-24T00:10:59.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187000,1737677459860,-500.0,0.00018081,2,"2025-01-24T00:10:59.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187001,1737677459869,-500.0,0.00018081,2,"2025-01-24T00:10:59.869",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187002,1737677459879,-151.0,0.00018081,2,"2025-01-24T00:10:59.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187003,1737677459888,-500.0,0.00018081,2,"2025-01-24T00:10:59.888",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187004,1737677459897,-500.0,0.00018081,2,"2025-01-24T00:10:59.897",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187005,1737677459907,-449.73353778,0.00018081,2,"2025-01-24T00:10:59.907",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187006,1737677459917,-500.0,0.00018081,2,"2025-01-24T00:10:59.917",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187007,1737677459928,-481.30295455,0.00018081,2,"2025-01-24T00:10:59.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187008,1737677459938,-500.0,0.00018081,2,"2025-01-24T00:10:59.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187009,1737677459947,-500.0,0.00018081,2,"2025-01-24T00:10:59.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187010,1737677459958,-500.0,0.00018081,2,"2025-01-24T00:10:59.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187011,1737677459967,-500.0,0.00018081,2,"2025-01-24T00:10:59.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187012,1737677459976,-500.0,0.00018081,2,"2025-01-24T00:10:59.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187013,1737677459985,-500.0,0.00018081,2,"2025-01-24T00:10:59.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187014,1737677459998,-500.0,0.00018081,2,"2025-01-24T00:10:59.998",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187015,1737677460008,-500.0,0.00018081,2,"2025-01-24T00:11:00.008",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187016,1737677460018,-500.0,0.00018081,2,"2025-01-24T00:11:00.018",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187017,1737677460028,-568.1,0.00018081,2,"2025-01-24T00:11:00.028",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187018,1737677460040,-1675.15,0.00018081,2,"2025-01-24T00:11:00.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187019,1737677460050,-500.0,0.00018081,2,"2025-01-24T00:11:00.050",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187020,1737677460060,-500.0,0.00018081,2,"2025-01-24T00:11:00.060",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187021,1737677460071,-500.0,0.00018081,2,"2025-01-24T00:11:00.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187022,1737677460080,-882.03,0.00018081,2,"2025-01-24T00:11:00.080",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187023,1737677460090,-500.0,0.00018081,2,"2025-01-24T00:11:00.090",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187024,1737677460100,-1787.72,0.00018081,2,"2025-01-24T00:11:00.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187025,1737677460109,-628.84,0.00018081,2,"2025-01-24T00:11:00.109",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187026,1737677460118,-500.0,0.00018081,2,"2025-01-24T00:11:00.118",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187027,1737677460128,-500.0,0.00018081,2,"2025-01-24T00:11:00.128",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187028,1737677460139,-511.1,0.00018081,2,"2025-01-24T00:11:00.139",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187029,1737677460148,-798.14,0.00018081,2,"2025-01-24T00:11:00.148",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187030,1737677460158,-500.0,0.00018081,2,"2025-01-24T00:11:00.158",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187031,1737677460168,-985.163036,0.00018081,2,"2025-01-24T00:11:00.168",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187032,1737677460178,-985.163036,0.00018081,2,"2025-01-24T00:11:00.178",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187033,1737677460189,-1453.94,0.00018081,2,"2025-01-24T00:11:00.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187034,1737677460199,-500.0,0.00018081,2,"2025-01-24T00:11:00.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187035,1737677460209,-151.0,0.00018081,2,"2025-01-24T00:11:00.209",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187036,1737677460219,-500.0,0.00018081,2,"2025-01-24T00:11:00.219",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187037,1737677460229,-555.39,0.00018081,2,"2025-01-24T00:11:00.229",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187038,1737677460239,-500.0,0.00018081,2,"2025-01-24T00:11:00.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187039,1737677460249,-500.0,0.00018081,2,"2025-01-24T00:11:00.249",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187040,1737677460259,-500.0,0.00018081,2,"2025-01-24T00:11:00.259",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187041,1737677460269,-500.0,0.00018081,2,"2025-01-24T00:11:00.269",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187042,1737677460280,-500.0,0.00018081,2,"2025-01-24T00:11:00.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187043,1737677460292,-500.0,0.00018081,2,"2025-01-24T00:11:00.292",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187044,1737677460302,-500.0,0.00018081,2,"2025-01-24T00:11:00.302",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187045,1737677460311,-222.84,0.00018081,2,"2025-01-24T00:11:00.311",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187046,1737677460321,-500.0,0.00018081,2,"2025-01-24T00:11:00.321",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187047,1737677460331,-851.55,0.00018081,2,"2025-01-24T00:11:00.331",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187048,1737677460340,-293.03414097,0.00018081,2,"2025-01-24T00:11:00.340",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187049,1737677460351,-2044.29,0.00018081,2,"2025-01-24T00:11:00.351",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187050,1737677460360,-500.0,0.00018081,2,"2025-01-24T00:11:00.360",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187051,1737677460371,-227.41123559,0.00018081,2,"2025-01-24T00:11:00.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187052,1737677460380,-500.0,0.00018081,2,"2025-01-24T00:11:00.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187053,1737677460391,-941.3,0.00018081,2,"2025-01-24T00:11:00.391",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187054,1737677460401,-500.0,0.00018081,2,"2025-01-24T00:11:00.401",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187055,1737677460410,-500.0,0.00018082,2,"2025-01-24T00:11:00.410",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187056,1737677460419,-255.127159,0.00018082,2,"2025-01-24T00:11:00.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187057,1737677460429,-500.0,0.00018082,2,"2025-01-24T00:11:00.429",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187058,1737677460439,-500.0,0.00018082,2,"2025-01-24T00:11:00.439",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187059,1737677460448,-500.0,0.00018082,2,"2025-01-24T00:11:00.448",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187060,1737677460457,-500.0,0.00018082,2,"2025-01-24T00:11:00.457",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187061,1737677460467,-836.78,0.00018082,2,"2025-01-24T00:11:00.467",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187062,1737677460477,-524.69,0.00018082,2,"2025-01-24T00:11:00.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187063,1737677460487,-556.71,0.00018082,2,"2025-01-24T00:11:00.487",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187064,1737677460496,-1114.91,0.00018082,2,"2025-01-24T00:11:00.496",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187065,1737677460506,-1089.95,0.00018082,2,"2025-01-24T00:11:00.506",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187066,1737677460516,-510.61,0.00018082,2,"2025-01-24T00:11:00.516",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187067,1737677460527,-1241.3,0.00018082,2,"2025-01-24T00:11:00.527",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187068,1737677460536,-990.43,0.00018082,2,"2025-01-24T00:11:00.536",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187069,1737677460548,-658.08,0.00018082,2,"2025-01-24T00:11:00.548",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187070,1737677460558,-1007.53,0.00018082,2,"2025-01-24T00:11:00.558",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187071,1737677460568,-751.01,0.00018082,2,"2025-01-24T00:11:00.568",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187072,1737677460578,-1841.81,0.00018082,2,"2025-01-24T00:11:00.578",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187073,1737677460587,-500.0,0.00018082,2,"2025-01-24T00:11:00.587",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187074,1737677460597,-986.92,0.00018082,2,"2025-01-24T00:11:00.597",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187075,1737677460606,-578.89,0.00018082,2,"2025-01-24T00:11:00.606",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187076,1737677460616,-500.0,0.00018082,2,"2025-01-24T00:11:00.616",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187077,1737677460625,-591.97,0.00018082,2,"2025-01-24T00:11:00.625",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187078,1737677460635,-1238.24,0.00018082,2,"2025-01-24T00:11:00.635",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187079,1737677460645,-500.0,0.00018082,2,"2025-01-24T00:11:00.645",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187080,1737677460655,-525.82,0.00018082,2,"2025-01-24T00:11:00.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187081,1737677460665,-500.0,0.00018082,2,"2025-01-24T00:11:00.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187082,1737677460675,-500.0,0.00018082,2,"2025-01-24T00:11:00.675",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187083,1737677460684,-941.12,0.00018082,2,"2025-01-24T00:11:00.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187084,1737677460694,-969.89,0.00018082,2,"2025-01-24T00:11:00.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187085,1737677460704,-819.74,0.00018082,2,"2025-01-24T00:11:00.704",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187086,1737677460713,-500.0,0.00018082,2,"2025-01-24T00:11:00.713",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187087,1737677460723,-500.0,0.00018082,2,"2025-01-24T00:11:00.723",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187088,1737677460733,-677.26,0.00018082,2,"2025-01-24T00:11:00.733",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187089,1737677460743,-500.0,0.00018082,2,"2025-01-24T00:11:00.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187090,1737677460752,-870.66,0.00018082,2,"2025-01-24T00:11:00.752",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187091,1737677460763,-500.0,0.00018082,2,"2025-01-24T00:11:00.763",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187092,1737677460773,-643.26,0.00018082,2,"2025-01-24T00:11:00.773",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187093,1737677460784,-507.81,0.00018082,2,"2025-01-24T00:11:00.784",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187094,1737677460800,-839.49,0.00018082,2,"2025-01-24T00:11:00.800",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187095,1737677460811,-1229.74,0.00018082,2,"2025-01-24T00:11:00.811",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187096,1737677460821,-736.88,0.00018082,2,"2025-01-24T00:11:00.821",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187097,1737677460830,-560.36,0.00018082,2,"2025-01-24T00:11:00.830",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187098,1737677460840,-500.0,0.00018082,2,"2025-01-24T00:11:00.840",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187099,1737677460849,-500.0,0.00018082,2,"2025-01-24T00:11:00.849",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187100,1737677460859,-500.0,0.00018082,2,"2025-01-24T00:11:00.859",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187101,1737677460870,-826.37,0.00018082,2,"2025-01-24T00:11:00.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187102,1737677460880,-200.0,0.00018082,2,"2025-01-24T00:11:00.880",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187103,1737677460890,-1387.13,0.00018082,2,"2025-01-24T00:11:00.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187104,1737677460900,-500.0,0.00018105,2,"2025-01-24T00:11:00.900",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187105,1737677460910,-150.0,0.00018141,2,"2025-01-24T00:11:00.910",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187106,1737677460923,-150.0,0.00018141,2,"2025-01-24T00:11:00.923",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187107,1737677460933,-2019.0,0.00018141,2,"2025-01-24T00:11:00.933",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187108,1737677460943,-1270.0,0.00018141,2,"2025-01-24T00:11:00.943",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187109,1737677460955,-636.0,0.00018141,2,"2025-01-24T00:11:00.955",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187110,1737677460965,-567.0,0.00018141,2,"2025-01-24T00:11:00.965",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187111,1737677460975,-150.0,0.00018141,2,"2025-01-24T00:11:00.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187112,1737677460987,-1864.0,0.00018141,2,"2025-01-24T00:11:00.987",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187113,1737677460999,-781.0,0.00018141,2,"2025-01-24T00:11:00.999",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187114,1737677461009,-1261.0,0.00018141,2,"2025-01-24T00:11:01.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187115,1737677461020,-2948.0,0.00018141,2,"2025-01-24T00:11:01.020",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187116,1737677461030,-908.0,0.00018141,2,"2025-01-24T00:11:01.030",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187117,1737677461044,-538.0,0.00018141,2,"2025-01-24T00:11:01.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187118,1737677461054,-150.0,0.00018141,2,"2025-01-24T00:11:01.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187119,1737677461063,-3985.0,0.00018141,2,"2025-01-24T00:11:01.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187120,1737677461073,-675.88488144,0.00018176,2,"2025-01-24T00:11:01.073",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187121,1737677461083,-150.0,0.00018234,2,"2025-01-24T00:11:01.083",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187122,1737677461093,-151.22,0.000183,2,"2025-01-24T00:11:01.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187123,1737677461104,-151.22,0.000183,2,"2025-01-24T00:11:01.104",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187124,1737677461113,-9990.24833046,0.00018308,2,"2025-01-24T00:11:01.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187125,1737677461124,-4918.42337442,0.00018308,2,"2025-01-24T00:11:01.124",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187126,1737677461134,-675.88488144,0.00018314,2,"2025-01-24T00:11:01.134",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187127,1737677461144,-500.0,0.00018355,2,"2025-01-24T00:11:01.144",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187128,1737677461153,-500.0,0.00018355,2,"2025-01-24T00:11:01.153",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187129,1737677461262,-500.0,0.00018355,2,"2025-01-24T00:11:01.262",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187130,1737677461272,-500.0,0.00018355,2,"2025-01-24T00:11:01.272",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187131,1737677461281,-500.0,0.00018355,2,"2025-01-24T00:11:01.281",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187132,1737677461295,-500.0,0.00018355,2,"2025-01-24T00:11:01.295",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187133,1737677461305,-500.0,0.00018355,2,"2025-01-24T00:11:01.305",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187134,1737677461314,-500.0,0.00018355,2,"2025-01-24T00:11:01.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187135,1737677461324,-500.0,0.00018355,2,"2025-01-24T00:11:01.324",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187136,1737677461333,-500.0,0.00018355,2,"2025-01-24T00:11:01.333",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187137,1737677461343,-151.0,0.00018355,2,"2025-01-24T00:11:01.343",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187138,1737677461352,-500.0,0.00018355,2,"2025-01-24T00:11:01.352",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187139,1737677461361,-500.0,0.00018355,2,"2025-01-24T00:11:01.361",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187140,1737677461371,-173.094276,0.00018355,2,"2025-01-24T00:11:01.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187141,1737677461381,-500.0,0.00018355,2,"2025-01-24T00:11:01.381",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187142,1737677461390,-500.0,0.00018355,2,"2025-01-24T00:11:01.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187143,1737677461400,-500.0,0.00018355,2,"2025-01-24T00:11:01.400",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187144,1737677461410,-500.0,0.00018355,2,"2025-01-24T00:11:01.410",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187145,1737677461419,-500.0,0.00018355,2,"2025-01-24T00:11:01.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187146,1737677461429,-568.1,0.00018355,2,"2025-01-24T00:11:01.429",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187147,1737677461439,-1675.15,0.00018355,2,"2025-01-24T00:11:01.439",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187148,1737677461448,-500.0,0.00018355,2,"2025-01-24T00:11:01.448",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187149,1737677461458,-500.0,0.00018355,2,"2025-01-24T00:11:01.458",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187150,1737677461467,-500.0,0.00018355,2,"2025-01-24T00:11:01.467",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187151,1737677461477,-882.03,0.00018355,2,"2025-01-24T00:11:01.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187152,1737677461486,-557.97323675,0.00018355,2,"2025-01-24T00:11:01.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187153,1737677461495,-1787.72,0.00018355,2,"2025-01-24T00:11:01.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187154,1737677461505,-628.84,0.00018355,2,"2025-01-24T00:11:01.505",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187155,1737677461514,-500.0,0.00018355,2,"2025-01-24T00:11:01.514",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187156,1737677461523,-500.0,0.00018355,2,"2025-01-24T00:11:01.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187157,1737677461532,-511.1,0.00018355,2,"2025-01-24T00:11:01.532",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187158,1737677461544,-798.14,0.00018355,2,"2025-01-24T00:11:01.544",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187159,1737677461553,-500.0,0.00018355,2,"2025-01-24T00:11:01.553",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187160,1737677461563,-1453.94,0.00018355,2,"2025-01-24T00:11:01.563",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187161,1737677461572,-500.0,0.00018355,2,"2025-01-24T00:11:01.572",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187162,1737677461581,-500.0,0.00018355,2,"2025-01-24T00:11:01.581",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187163,1737677461590,-555.39,0.00018355,2,"2025-01-24T00:11:01.590",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187164,1737677461600,-500.0,0.00018355,2,"2025-01-24T00:11:01.600",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187165,1737677461609,-500.0,0.00018355,2,"2025-01-24T00:11:01.609",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187166,1737677461618,-500.0,0.00018355,2,"2025-01-24T00:11:01.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187167,1737677461627,-500.0,0.00018355,2,"2025-01-24T00:11:01.627",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187168,1737677461636,-500.0,0.00018355,2,"2025-01-24T00:11:01.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187169,1737677461646,-151.0,0.00018355,2,"2025-01-24T00:11:01.646",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187170,1737677461655,-500.0,0.00018355,2,"2025-01-24T00:11:01.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187171,1737677461665,-500.0,0.00018355,2,"2025-01-24T00:11:01.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187172,1737677461674,-500.0,0.00018355,2,"2025-01-24T00:11:01.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187173,1737677461684,-851.55,0.00018355,2,"2025-01-24T00:11:01.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187174,1737677461694,-2044.29,0.00018355,2,"2025-01-24T00:11:01.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187175,1737677461704,-500.0,0.00018355,2,"2025-01-24T00:11:01.704",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187176,1737677461713,-500.0,0.00018355,2,"2025-01-24T00:11:01.713",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187177,1737677461723,-941.3,0.00018355,2,"2025-01-24T00:11:01.723",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187178,1737677461733,-386.16562193,0.00018355,2,"2025-01-24T00:11:01.733",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187179,1737677461743,-500.0,0.00018356,2,"2025-01-24T00:11:01.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187180,1737677461752,-255.127159,0.00018356,2,"2025-01-24T00:11:01.752",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187181,1737677461761,-500.0,0.00018356,2,"2025-01-24T00:11:01.761",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187182,1737677461771,-500.0,0.00018356,2,"2025-01-24T00:11:01.771",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187183,1737677461780,-152.961161,0.00018356,2,"2025-01-24T00:11:01.780",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187184,1737677461792,-500.0,0.00018356,2,"2025-01-24T00:11:01.792",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187185,1737677461802,-500.0,0.00018356,2,"2025-01-24T00:11:01.802",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187186,1737677461811,-836.78,0.00018356,2,"2025-01-24T00:11:01.811",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187187,1737677461821,-524.69,0.00018356,2,"2025-01-24T00:11:01.821",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187188,1737677461830,-556.71,0.00018356,2,"2025-01-24T00:11:01.830",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187189,1737677461839,-985.163036,0.00018356,2,"2025-01-24T00:11:01.839",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187190,1737677461848,-1114.91,0.00018356,2,"2025-01-24T00:11:01.848",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187191,1737677461858,-985.163036,0.00018356,2,"2025-01-24T00:11:01.858",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187192,1737677461866,-1089.95,0.00018356,2,"2025-01-24T00:11:01.866",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187193,1737677461876,-510.61,0.00018356,2,"2025-01-24T00:11:01.876",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187194,1737677461885,-165.557821,0.00018356,2,"2025-01-24T00:11:01.885",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187195,1737677461894,-1241.3,0.00018356,2,"2025-01-24T00:11:01.894",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187196,1737677461903,-990.43,0.00018356,2,"2025-01-24T00:11:01.903",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187197,1737677461917,-658.08,0.00018356,2,"2025-01-24T00:11:01.917",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187198,1737677461926,-1007.53,0.00018356,2,"2025-01-24T00:11:01.926",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187199,1737677461935,-751.01,0.00018356,2,"2025-01-24T00:11:01.935",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187200,1737677461944,-1841.81,0.00018356,2,"2025-01-24T00:11:01.944",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187201,1737677461955,-500.0,0.00018356,2,"2025-01-24T00:11:01.955",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187202,1737677461964,-986.92,0.00018356,2,"2025-01-24T00:11:01.964",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187203,1737677461973,-578.89,0.00018356,2,"2025-01-24T00:11:01.973",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187204,1737677461983,-500.0,0.00018356,2,"2025-01-24T00:11:01.983",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187205,1737677461994,-591.97,0.00018356,2,"2025-01-24T00:11:01.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187206,1737677462004,-1238.24,0.00018356,2,"2025-01-24T00:11:02.004",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187207,1737677462013,-500.0,0.00018356,2,"2025-01-24T00:11:02.013",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187208,1737677462023,-525.82,0.00018356,2,"2025-01-24T00:11:02.023",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187209,1737677462032,-500.0,0.00018356,2,"2025-01-24T00:11:02.032",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187210,1737677462045,-500.0,0.00018356,2,"2025-01-24T00:11:02.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187211,1737677462055,-941.12,0.00018356,2,"2025-01-24T00:11:02.055",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187212,1737677462064,-969.89,0.00018356,2,"2025-01-24T00:11:02.064",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187213,1737677462074,-819.74,0.00018356,2,"2025-01-24T00:11:02.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187214,1737677462084,-500.0,0.00018356,2,"2025-01-24T00:11:02.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187215,1737677462093,-500.0,0.00018356,2,"2025-01-24T00:11:02.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187216,1737677462103,-677.26,0.00018356,2,"2025-01-24T00:11:02.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187217,1737677462112,-500.0,0.00018356,2,"2025-01-24T00:11:02.112",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187218,1737677462121,-870.66,0.00018356,2,"2025-01-24T00:11:02.121",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187219,1737677462131,-500.0,0.00018356,2,"2025-01-24T00:11:02.131",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187220,1737677462141,-643.26,0.00018356,2,"2025-01-24T00:11:02.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187221,1737677462150,-507.81,0.00018356,2,"2025-01-24T00:11:02.150",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187222,1737677462160,-839.49,0.00018356,2,"2025-01-24T00:11:02.160",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187223,1737677462170,-1229.74,0.00018356,2,"2025-01-24T00:11:02.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187224,1737677462179,-736.88,0.00018356,2,"2025-01-24T00:11:02.179",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187225,1737677462188,-560.36,0.00018356,2,"2025-01-24T00:11:02.188",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187226,1737677462198,-500.0,0.00018356,2,"2025-01-24T00:11:02.198",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187227,1737677462208,-500.0,0.00018356,2,"2025-01-24T00:11:02.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187228,1737677462217,-500.0,0.00018356,2,"2025-01-24T00:11:02.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187229,1737677462227,-826.37,0.00018356,2,"2025-01-24T00:11:02.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187230,1737677462236,-150.0,0.00018387,2,"2025-01-24T00:11:02.236",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187231,1737677462246,-226.109898,0.00018404,2,"2025-01-24T00:11:02.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187232,1737677462256,-226.109898,0.00018404,2,"2025-01-24T00:11:02.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187233,1737677462266,-151.0,0.00018404,2,"2025-01-24T00:11:02.266",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187234,1737677462276,-150.0,0.00018416,2,"2025-01-24T00:11:02.276",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187235,1737677462300,-150.0,0.00018416,2,"2025-01-24T00:11:02.300",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187236,1737677462310,-150.0,0.0001842,2,"2025-01-24T00:11:02.310",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187237,1737677462320,-150.0,0.00018421,2,"2025-01-24T00:11:02.320",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187238,1737677462330,-151.0,0.00018423,2,"2025-01-24T00:11:02.330",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187239,1737677462339,-173.094276,0.00018423,2,"2025-01-24T00:11:02.339",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187240,1737677462348,-150.0,0.00018426,2,"2025-01-24T00:11:02.348",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187241,1737677462358,-150.0,0.00018428,2,"2025-01-24T00:11:02.358",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187242,1737677462368,-150.0,0.00018431,2,"2025-01-24T00:11:02.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187243,1737677462378,-150.0,0.00018433,2,"2025-01-24T00:11:02.378",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187244,1737677462387,-1000.0,0.00018433,2,"2025-01-24T00:11:02.387",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187245,1737677462396,-150.0,0.00018434,2,"2025-01-24T00:11:02.396",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187246,1737677462406,-150.0,0.00018435,2,"2025-01-24T00:11:02.406",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187247,1737677462415,-150.0,0.00018439,2,"2025-01-24T00:11:02.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187248,1737677462425,-150.0,0.00018439,2,"2025-01-24T00:11:02.425",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187249,1737677462434,-150.0,0.00018441,2,"2025-01-24T00:11:02.434",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187250,1737677462444,-150.0,0.00018445,2,"2025-01-24T00:11:02.444",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187251,1737677462454,-150.0,0.00018446,2,"2025-01-24T00:11:02.454",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187252,1737677462464,-150.0,0.00018446,2,"2025-01-24T00:11:02.464",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187253,1737677462473,-150.0,0.00018451,2,"2025-01-24T00:11:02.473",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187254,1737677462482,-675.88488144,0.00018452,2,"2025-01-24T00:11:02.482",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187255,1737677462493,-150.0,0.00018452,2,"2025-01-24T00:11:02.493",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187256,1737677462502,-150.0,0.00018453,2,"2025-01-24T00:11:02.502",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187257,1737677462512,-150.0,0.00018455,2,"2025-01-24T00:11:02.512",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187258,1737677462521,-150.0,0.00018456,2,"2025-01-24T00:11:02.521",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187259,1737677462531,-150.0,0.00018457,2,"2025-01-24T00:11:02.531",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187260,1737677462544,-1000.0,0.00018458,2,"2025-01-24T00:11:02.544",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187261,1737677462554,-150.0,0.00018461,2,"2025-01-24T00:11:02.554",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187262,1737677462564,-150.0,0.00018462,2,"2025-01-24T00:11:02.564",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187263,1737677462574,-150.0,0.00018465,2,"2025-01-24T00:11:02.574",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187264,1737677462583,-150.0,0.0001847,2,"2025-01-24T00:11:02.583",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187265,1737677462592,-150.0,0.00018472,2,"2025-01-24T00:11:02.592",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187266,1737677462601,-150.0,0.00018472,2,"2025-01-24T00:11:02.601",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187267,1737677462611,-76.31314173,0.0001848,2,"2025-01-24T00:11:02.611",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187268,1737677462626,-73.68685827,0.0001848,2,"2025-01-24T00:11:02.626",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187269,1737677462635,-1000.0,0.00018481,2,"2025-01-24T00:11:02.635",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187270,1737677462646,-150.0,0.00018481,2,"2025-01-24T00:11:02.646",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187271,1737677462655,-150.0,0.00018489,2,"2025-01-24T00:11:02.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187272,1737677462664,-1000.0,0.0001849,2,"2025-01-24T00:11:02.664",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187273,1737677462674,-150.0,0.0001849,2,"2025-01-24T00:11:02.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187274,1737677462683,-985.163036,0.0001849,2,"2025-01-24T00:11:02.683",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187275,1737677462692,-985.163036,0.0001849,2,"2025-01-24T00:11:02.692",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187276,1737677462701,-151.0,0.0001849,2,"2025-01-24T00:11:02.701",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187277,1737677462711,-414.228958,0.00018494,2,"2025-01-24T00:11:02.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187278,1737677462720,-414.228958,0.00018494,2,"2025-01-24T00:11:02.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187279,1737677462729,-150.0,0.00018497,2,"2025-01-24T00:11:02.729",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187280,1737677462739,-150.0,0.00018498,2,"2025-01-24T00:11:02.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187281,1737677462747,-150.0,0.00018503,2,"2025-01-24T00:11:02.747",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187282,1737677462757,-1000.0,0.00018507,2,"2025-01-24T00:11:02.757",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187283,1737677462767,-150.0,0.0001851,2,"2025-01-24T00:11:02.767",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187284,1737677462776,-150.0,0.00018512,2,"2025-01-24T00:11:02.776",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187285,1737677462787,-150.0,0.00018512,2,"2025-01-24T00:11:02.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187286,1737677462800,-150.0,0.00018513,2,"2025-01-24T00:11:02.800",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187287,1737677462809,-1000.0,0.00018515,2,"2025-01-24T00:11:02.809",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187288,1737677462818,-150.0,0.00018515,2,"2025-01-24T00:11:02.818",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187289,1737677462827,-1000.0,0.0001852,2,"2025-01-24T00:11:02.827",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187290,1737677462836,-500.0,0.00018521,2,"2025-01-24T00:11:02.836",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187291,1737677462845,-150.0,0.00018521,2,"2025-01-24T00:11:02.845",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187292,1737677462854,-150.0,0.00018527,2,"2025-01-24T00:11:02.854",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187293,1737677462864,-150.0,0.00018529,2,"2025-01-24T00:11:02.864",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187294,1737677462874,-150.0,0.00018532,2,"2025-01-24T00:11:02.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187295,1737677462883,-150.0,0.00018534,2,"2025-01-24T00:11:02.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187296,1737677462893,-150.0,0.00018534,2,"2025-01-24T00:11:02.893",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187297,1737677462903,-150.0,0.00018541,2,"2025-01-24T00:11:02.903",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187298,1737677462916,-150.0,0.00018542,2,"2025-01-24T00:11:02.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187299,1737677462929,-150.0,0.00018545,2,"2025-01-24T00:11:02.929",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187300,1737677462938,-150.0,0.0001855,2,"2025-01-24T00:11:02.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187301,1737677462948,-150.0,0.0001855,2,"2025-01-24T00:11:02.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187302,1737677462961,-150.0,0.00018551,2,"2025-01-24T00:11:02.961",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187303,1737677462972,-150.0,0.00018552,2,"2025-01-24T00:11:02.972",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187304,1737677462982,-150.0,0.00018552,2,"2025-01-24T00:11:02.982",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187305,1737677462994,-150.0,0.00018557,2,"2025-01-24T00:11:02.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187306,1737677463102,-150.0,0.00018557,2,"2025-01-24T00:11:03.102",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187307,1737677463124,-150.0,0.00018557,2,"2025-01-24T00:11:03.124",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187308,1737677463136,-1000.0,0.00018563,2,"2025-01-24T00:11:03.136",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187309,1737677463147,-150.0,0.00018565,2,"2025-01-24T00:11:03.147",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187310,1737677463159,-150.0,0.00018569,2,"2025-01-24T00:11:03.159",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187311,1737677463171,-150.0,0.00018569,2,"2025-01-24T00:11:03.171",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187312,1737677463182,-150.0,0.0001857,2,"2025-01-24T00:11:03.182",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187313,1737677463193,-150.0,0.00018573,2,"2025-01-24T00:11:03.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187314,1737677463203,-150.0,0.00018577,2,"2025-01-24T00:11:03.203",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187315,1737677463215,-150.0,0.00018577,2,"2025-01-24T00:11:03.215",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187316,1737677463226,-150.0,0.00018584,2,"2025-01-24T00:11:03.226",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187317,1737677463236,-675.88488144,0.0001859,2,"2025-01-24T00:11:03.236",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187318,1737677463247,-150.0,0.0001859,2,"2025-01-24T00:11:03.247",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187319,1737677463258,-150.0,0.00018594,2,"2025-01-24T00:11:03.258",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187320,1737677463269,-2000.0,0.000186,2,"2025-01-24T00:11:03.269",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187321,1737677463279,-9990.24833046,0.00018603,2,"2025-01-24T00:11:03.279",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187322,1737677463293,-150.0,0.00018604,2,"2025-01-24T00:11:03.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187323,1737677463305,-4918.42337442,0.00018604,2,"2025-01-24T00:11:03.305",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187324,1737677463315,-150.0,0.00018605,2,"2025-01-24T00:11:03.315",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187325,1737677463326,-150.0,0.00018606,2,"2025-01-24T00:11:03.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187326,1737677463336,-150.0,0.00018609,2,"2025-01-24T00:11:03.336",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187327,1737677463346,-2000.0,0.0001861,2,"2025-01-24T00:11:03.346",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187328,1737677463357,-150.0,0.00018615,2,"2025-01-24T00:11:03.357",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187329,1737677463369,-727.06847747,0.00018619,2,"2025-01-24T00:11:03.369",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187330,1737677463380,-1216.101678,0.0001862,2,"2025-01-24T00:11:03.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187331,1737677463393,-2205.88871094,0.0001862,2,"2025-01-24T00:11:03.393",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187332,1737677463406,-274.30248106,0.0001862,2,"2025-01-24T00:11:03.406",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187333,1737677463417,-468.94752144,0.00018621,2,"2025-01-24T00:11:03.417",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187334,1737677463434,-615.65361704,0.00018621,2,"2025-01-24T00:11:03.434",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187335,1737677463444,-500.0,0.00018621,2,"2025-01-24T00:11:03.444",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187336,1737677463455,-1000.0,0.00018621,2,"2025-01-24T00:11:03.455",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187337,1737677463465,-500.0,0.00018629,2,"2025-01-24T00:11:03.465",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187338,1737677463475,-500.0,0.00018629,2,"2025-01-24T00:11:03.475",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187339,1737677463486,-500.0,0.00018629,2,"2025-01-24T00:11:03.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187340,1737677463496,-150.0,0.00018629,2,"2025-01-24T00:11:03.496",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187341,1737677463507,-500.0,0.00018629,2,"2025-01-24T00:11:03.507",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187342,1737677463517,-406.98,0.00018629,2,"2025-01-24T00:11:03.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187343,1737677463528,-500.0,0.00018629,2,"2025-01-24T00:11:03.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187344,1737677463538,-500.0,0.00018629,2,"2025-01-24T00:11:03.538",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187345,1737677463553,-500.0,0.00018629,2,"2025-01-24T00:11:03.553",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187346,1737677463563,-500.0,0.00018629,2,"2025-01-24T00:11:03.563",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187347,1737677463573,-500.0,0.00018629,2,"2025-01-24T00:11:03.573",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187348,1737677463583,-500.0,0.00018629,2,"2025-01-24T00:11:03.583",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187349,1737677463593,-500.0,0.00018629,2,"2025-01-24T00:11:03.593",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187350,1737677463603,-500.0,0.00018629,2,"2025-01-24T00:11:03.603",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187351,1737677463613,-500.0,0.00018629,2,"2025-01-24T00:11:03.613",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187352,1737677463624,-500.0,0.00018629,2,"2025-01-24T00:11:03.624",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187353,1737677463634,-500.0,0.00018629,2,"2025-01-24T00:11:03.634",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187354,1737677463644,-500.0,0.00018629,2,"2025-01-24T00:11:03.644",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187355,1737677463655,-568.1,0.00018629,2,"2025-01-24T00:11:03.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187356,1737677463665,-1675.15,0.00018629,2,"2025-01-24T00:11:03.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187357,1737677463675,-297.85673508,0.00018629,2,"2025-01-24T00:11:03.675",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187358,1737677463686,-500.0,0.00018629,2,"2025-01-24T00:11:03.686",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187359,1737677463696,-500.0,0.00018629,2,"2025-01-24T00:11:03.696",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187360,1737677463706,-882.03,0.00018629,2,"2025-01-24T00:11:03.706",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187361,1737677463716,-1787.72,0.00018629,2,"2025-01-24T00:11:03.716",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187362,1737677463726,-628.84,0.00018629,2,"2025-01-24T00:11:03.726",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187363,1737677463735,-500.0,0.00018629,2,"2025-01-24T00:11:03.735",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187364,1737677463745,-500.0,0.00018629,2,"2025-01-24T00:11:03.745",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187365,1737677463755,-511.1,0.00018629,2,"2025-01-24T00:11:03.755",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187366,1737677463766,-798.14,0.00018629,2,"2025-01-24T00:11:03.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187367,1737677463777,-500.0,0.00018629,2,"2025-01-24T00:11:03.777",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187368,1737677463787,-1453.94,0.00018629,2,"2025-01-24T00:11:03.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187369,1737677463801,-500.0,0.00018629,2,"2025-01-24T00:11:03.801",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187370,1737677463811,-500.0,0.00018629,2,"2025-01-24T00:11:03.811",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187371,1737677463820,-555.39,0.00018629,2,"2025-01-24T00:11:03.820",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187372,1737677463831,-500.0,0.00018629,2,"2025-01-24T00:11:03.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187373,1737677463841,-500.0,0.00018629,2,"2025-01-24T00:11:03.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187374,1737677463851,-500.0,0.00018629,2,"2025-01-24T00:11:03.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187375,1737677463861,-500.0,0.00018629,2,"2025-01-24T00:11:03.861",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187376,1737677463872,-500.0,0.00018629,2,"2025-01-24T00:11:03.872",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187377,1737677463883,-500.0,0.00018629,2,"2025-01-24T00:11:03.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187378,1737677463893,-500.0,0.00018629,2,"2025-01-24T00:11:03.893",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187379,1737677463904,-500.0,0.00018629,2,"2025-01-24T00:11:03.904",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187380,1737677463920,-219.97964788,0.00018629,2,"2025-01-24T00:11:03.920",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187381,1737677463932,-452.48811148,0.00018629,2,"2025-01-24T00:11:03.932",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187382,1737677463944,-179.08224064,0.00018629,2,"2025-01-24T00:11:03.944",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187383,1737677463955,-2044.29,0.00018629,2,"2025-01-24T00:11:03.955",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187384,1737677463965,-500.0,0.00018629,2,"2025-01-24T00:11:03.965",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187385,1737677463976,-500.0,0.00018629,2,"2025-01-24T00:11:03.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187386,1737677463987,-941.3,0.00018629,2,"2025-01-24T00:11:03.987",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187387,1737677463997,-500.0,0.0001863,2,"2025-01-24T00:11:03.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187388,1737677464008,-255.127159,0.0001863,2,"2025-01-24T00:11:04.008",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187389,1737677464019,-500.0,0.0001863,2,"2025-01-24T00:11:04.019",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187390,1737677464028,-138.20060036,0.0001863,2,"2025-01-24T00:11:04.028",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187391,1737677464043,-361.79939964,0.0001863,2,"2025-01-24T00:11:04.043",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187392,1737677464053,-152.961161,0.0001863,2,"2025-01-24T00:11:04.053",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187393,1737677464063,-500.0,0.0001863,2,"2025-01-24T00:11:04.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187394,1737677464073,-161.184969,0.0001863,2,"2025-01-24T00:11:04.073",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187395,1737677464082,-500.0,0.0001863,2,"2025-01-24T00:11:04.082",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187396,1737677464092,-836.78,0.0001863,2,"2025-01-24T00:11:04.092",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187397,1737677464102,-524.69,0.0001863,2,"2025-01-24T00:11:04.102",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187398,1737677464112,-556.71,0.0001863,2,"2025-01-24T00:11:04.112",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187399,1737677464122,-164.154822,0.0001863,2,"2025-01-24T00:11:04.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187400,1737677464133,-367.8538923,0.0001863,2,"2025-01-24T00:11:04.133",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187401,1737677464345,-500.0,0.00016438,2,"2025-01-24T00:11:04.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187402,1737677464355,-500.0,0.00016438,2,"2025-01-24T00:11:04.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187403,1737677464365,-500.0,0.00016438,2,"2025-01-24T00:11:04.365",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187404,1737677464376,-500.0,0.00016711,2,"2025-01-24T00:11:04.376",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187405,1737677464385,-500.0,0.00016712,2,"2025-01-24T00:11:04.385",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187406,1737677464395,-500.0,0.00016712,2,"2025-01-24T00:11:04.395",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187407,1737677464404,-280.41,0.00016712,2,"2025-01-24T00:11:04.404",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187408,1737677464414,-500.0,0.00016712,2,"2025-01-24T00:11:04.414",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187409,1737677464424,-500.0,0.00016986,2,"2025-01-24T00:11:04.424",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187410,1737677464435,-747.0561077,0.0001863,2,"2025-01-24T00:11:04.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187411,1737677464445,-1089.95,0.0001863,2,"2025-01-24T00:11:04.445",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187412,1737677464455,-510.61,0.0001863,2,"2025-01-24T00:11:04.455",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187413,1737677464465,-798.65618691,0.0001863,2,"2025-01-24T00:11:04.465",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187414,1737677464477,-442.64381309,0.0001863,2,"2025-01-24T00:11:04.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187415,1737677464487,-641.56268268,0.0001863,2,"2025-01-24T00:11:04.487",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187416,1737677464542,-500.0,0.00016986,2,"2025-01-24T00:11:04.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187417,1737677464553,-348.86731732,0.0001863,2,"2025-01-24T00:11:04.553",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187418,1737677464562,-658.08,0.0001863,2,"2025-01-24T00:11:04.562",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187419,1737677464572,-1007.53,0.0001863,2,"2025-01-24T00:11:04.572",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187420,1737677464583,-751.01,0.0001863,2,"2025-01-24T00:11:04.583",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187421,1737677464592,-1841.81,0.0001863,2,"2025-01-24T00:11:04.592",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187422,1737677464602,-500.0,0.0001863,2,"2025-01-24T00:11:04.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187423,1737677464611,-986.92,0.0001863,2,"2025-01-24T00:11:04.611",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187424,1737677464621,-578.89,0.0001863,2,"2025-01-24T00:11:04.621",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187425,1737677464631,-500.0,0.0001863,2,"2025-01-24T00:11:04.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187426,1737677464642,-591.97,0.0001863,2,"2025-01-24T00:11:04.642",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187427,1737677464652,-1238.24,0.0001863,2,"2025-01-24T00:11:04.652",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187428,1737677464661,-500.0,0.0001863,2,"2025-01-24T00:11:04.661",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187429,1737677464670,-525.82,0.0001863,2,"2025-01-24T00:11:04.670",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187430,1737677464681,-500.0,0.0001863,2,"2025-01-24T00:11:04.681",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187431,1737677464691,-500.0,0.0001863,2,"2025-01-24T00:11:04.691",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187432,1737677464702,-941.12,0.0001863,2,"2025-01-24T00:11:04.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187433,1737677464712,-969.89,0.0001863,2,"2025-01-24T00:11:04.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187434,1737677464722,-819.74,0.0001863,2,"2025-01-24T00:11:04.722",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187435,1737677464732,-500.0,0.0001863,2,"2025-01-24T00:11:04.732",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187436,1737677464742,-356.6896579,0.0001863,2,"2025-01-24T00:11:04.742",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187437,1737677464752,-677.26,0.0001863,2,"2025-01-24T00:11:04.752",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187438,1737677464763,-500.0,0.0001863,2,"2025-01-24T00:11:04.763",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187439,1737677464773,-870.66,0.0001863,2,"2025-01-24T00:11:04.773",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187440,1737677464874,-500.0,0.0001863,2,"2025-01-24T00:11:04.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187441,1737677464885,-643.26,0.0001863,2,"2025-01-24T00:11:04.885",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187442,1737677464895,-507.81,0.0001863,2,"2025-01-24T00:11:04.895",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187443,1737677464906,-839.49,0.0001863,2,"2025-01-24T00:11:04.906",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187444,1737677464916,-1229.74,0.0001863,2,"2025-01-24T00:11:04.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187445,1737677464930,-736.88,0.0001863,2,"2025-01-24T00:11:04.930",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187446,1737677464940,-560.36,0.0001863,2,"2025-01-24T00:11:04.940",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187447,1737677464950,-500.0,0.0001863,2,"2025-01-24T00:11:04.950",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187448,1737677464960,-500.0,0.0001863,2,"2025-01-24T00:11:04.960",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187449,1737677464970,-500.0,0.0001863,2,"2025-01-24T00:11:04.970",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187450,1737677464980,-826.37,0.0001863,2,"2025-01-24T00:11:04.980",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187451,1737677464989,-150.0,0.00018632,2,"2025-01-24T00:11:04.989",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187452,1737677465000,-150.0,0.00018633,2,"2025-01-24T00:11:05.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187453,1737677465009,-150.0,0.00018633,2,"2025-01-24T00:11:05.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187454,1737677465019,-150.0,0.00018638,2,"2025-01-24T00:11:05.019",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187455,1737677465028,-150.0,0.00018638,2,"2025-01-24T00:11:05.028",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187456,1737677465037,-7.37076529,0.00018639,2,"2025-01-24T00:11:05.037",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187457,1737677465052,-142.62923471,0.00018639,2,"2025-01-24T00:11:05.052",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187458,1737677465061,-150.0,0.0001864,2,"2025-01-24T00:11:05.061",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187459,1737677465071,-150.0,0.0001864,2,"2025-01-24T00:11:05.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187460,1737677465081,-150.0,0.00018648,2,"2025-01-24T00:11:05.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187461,1737677465091,-150.0,0.00018649,2,"2025-01-24T00:11:05.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187462,1737677465101,-150.0,0.00018652,2,"2025-01-24T00:11:05.101",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187463,1737677465111,-150.0,0.00018658,2,"2025-01-24T00:11:05.111",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187464,1737677465121,-150.0,0.00018659,2,"2025-01-24T00:11:05.121",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187465,1737677465130,-150.0,0.00018659,2,"2025-01-24T00:11:05.130",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187466,1737677465141,-150.0,0.00018659,2,"2025-01-24T00:11:05.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187467,1737677465150,-150.0,0.00018659,2,"2025-01-24T00:11:05.150",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187468,1737677465160,-150.0,0.00018663,2,"2025-01-24T00:11:05.160",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187469,1737677465169,-150.0,0.00018666,2,"2025-01-24T00:11:05.169",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187470,1737677465179,-166.50684421,0.00018667,2,"2025-01-24T00:11:05.179",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187471,1737677465188,-184.18102978,0.00018668,2,"2025-01-24T00:11:05.188",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187472,1737677465198,-150.0,0.00018669,2,"2025-01-24T00:11:05.198",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187473,1737677465207,-150.0,0.0001867,2,"2025-01-24T00:11:05.207",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187474,1737677465217,-435.01519971,0.00018671,2,"2025-01-24T00:11:05.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187475,1737677465229,-564.98480029,0.00018671,2,"2025-01-24T00:11:05.229",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187476,1737677465238,-150.0,0.00018673,2,"2025-01-24T00:11:05.238",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187477,1737677465248,-150.0,0.00018676,2,"2025-01-24T00:11:05.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187478,1737677465257,-150.0,0.00018679,2,"2025-01-24T00:11:05.257",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187479,1737677465267,-150.0,0.0001868,2,"2025-01-24T00:11:05.267",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187480,1737677465277,-150.0,0.0001868,2,"2025-01-24T00:11:05.277",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187481,1737677465286,-195.14465794,0.00018681,2,"2025-01-24T00:11:05.286",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187482,1737677465298,-195.14465792,0.00018681,2,"2025-01-24T00:11:05.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187483,1737677465307,-195.14465792,0.00018681,2,"2025-01-24T00:11:05.307",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187484,1737677465317,-150.0,0.00018683,2,"2025-01-24T00:11:05.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187485,1737677465327,-150.0,0.00018684,2,"2025-01-24T00:11:05.327",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187486,1737677465337,-150.0,0.00018686,2,"2025-01-24T00:11:05.337",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187487,1737677465346,-150.0,0.00018687,2,"2025-01-24T00:11:05.346",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187488,1737677465355,-203.74815304,0.00018687,2,"2025-01-24T00:11:05.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187489,1737677465364,-150.0,0.00018689,2,"2025-01-24T00:11:05.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187490,1737677465374,-602.4175151,0.0001869,2,"2025-01-24T00:11:05.374",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187491,1737677465383,-1740.46549792,0.0001869,2,"2025-01-24T00:11:05.383",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187492,1737677465394,-956.67861078,0.0001869,2,"2025-01-24T00:11:05.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187493,1737677465403,-369.35060179,0.0001869,2,"2025-01-24T00:11:05.403",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187494,1737677465561,-500.0,0.00016711,2,"2025-01-24T00:11:05.561",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187495,1737677465570,-500.0,0.00016711,2,"2025-01-24T00:11:05.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187496,1737677465579,-65.83165509,0.00016711,2,"2025-01-24T00:11:05.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187501,1737678006370,287.01,0.00010137,2,"2025-01-24T00:20:06.370",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187521,1737678495329,155.66,0.00016658,30,"2025-01-24T00:28:15.329",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187529,1737678632358,-169.21,0.00012695,2,"2025-01-24T00:30:32.358",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187530,1737678632368,-553.9,0.0001458,2,"2025-01-24T00:30:32.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187531,1737678632378,-550.0,0.00015,2,"2025-01-24T00:30:32.378",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187532,1737678632388,-22257.82605258,0.00015,2,"2025-01-24T00:30:32.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187533,1737678632397,-1517.64,0.000153,2,"2025-01-24T00:30:32.397",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187534,1737678632407,-1467.49809187,0.000154,2,"2025-01-24T00:30:32.407",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187535,1737678632417,-12020.3463944,0.00015655,2,"2025-01-24T00:30:32.417",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187536,1737678632466,-1470.9993,0.00015655,2,"2025-01-24T00:30:32.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187537,1737678632629,-313.83639565,0.00015655,2,"2025-01-24T00:30:32.629",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187538,1737678632790,-1199.9999999,0.00015655,2,"2025-01-24T00:30:32.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187550,1737678638513,-2425.30791005,0.00015655,2,"2025-01-24T00:30:38.513",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187551,1737678638523,-250.0,0.00015675,2,"2025-01-24T00:30:38.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187552,1737678638534,-250.0,0.00015816,2,"2025-01-24T00:30:38.534",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187553,1737678638543,-208.0,0.0001582,2,"2025-01-24T00:30:38.543",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187554,1737678638553,-250.0,0.00015832,2,"2025-01-24T00:30:38.553",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187555,1737678638562,-1000.0,0.00015929,2,"2025-01-24T00:30:38.562",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187556,1737678638571,-183.69,0.00015929,2,"2025-01-24T00:30:38.571",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187557,1737678638580,-9252.71919217,0.00016,2,"2025-01-24T00:30:38.580",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187558,1737678638589,-208.0,0.0001624,2,"2025-01-24T00:30:38.589",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187559,1737678638598,-280.04,0.00016274,2,"2025-01-24T00:30:38.598",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187560,1737678638607,-466.26471362,0.00016437,2,"2025-01-24T00:30:38.607",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187561,1737678638616,-500.0,0.00016438,2,"2025-01-24T00:30:38.616",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187562,1737678638626,-500.0,0.00016438,2,"2025-01-24T00:30:38.626",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187563,1737678638636,-500.0,0.00016438,2,"2025-01-24T00:30:38.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187564,1737678638644,-500.0,0.00016438,2,"2025-01-24T00:30:38.644",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187565,1737678638653,-501.71922145,0.00016438,2,"2025-01-24T00:30:38.653",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187566,1737678638662,-213.99,0.00016438,2,"2025-01-24T00:30:38.662",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187571,1737678638851,-500.0,0.00016438,2,"2025-01-24T00:30:38.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187572,1737678638861,-500.0,0.00016438,2,"2025-01-24T00:30:38.861",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187573,1737678638873,-632.82828534,0.00016438,2,"2025-01-24T00:30:38.873",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187574,1737678638883,-500.0,0.00016438,2,"2025-01-24T00:30:38.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187575,1737678638893,-500.0,0.00016438,2,"2025-01-24T00:30:38.893",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187576,1737678638902,-500.0,0.00016438,2,"2025-01-24T00:30:38.902",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187577,1737678638912,-500.0,0.00016438,2,"2025-01-24T00:30:38.912",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187578,1737678638922,-500.0,0.00016438,2,"2025-01-24T00:30:38.922",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187579,1737678638932,-500.0,0.00016438,2,"2025-01-24T00:30:38.932",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187580,1737678638941,-500.0,0.00016438,2,"2025-01-24T00:30:38.941",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187581,1737678638952,-500.0,0.00016438,2,"2025-01-24T00:30:38.952",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187582,1737678638961,-500.0,0.00016438,2,"2025-01-24T00:30:38.961",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187583,1737678638971,-500.0,0.00016438,2,"2025-01-24T00:30:38.971",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187584,1737678638981,-192.29706737,0.00016438,2,"2025-01-24T00:30:38.981",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187585,1737678638993,-307.70293263,0.00016438,2,"2025-01-24T00:30:38.993",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187586,1737678639002,-500.0,0.00016438,2,"2025-01-24T00:30:39.002",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187587,1737678639011,-500.0,0.00016438,2,"2025-01-24T00:30:39.011",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187588,1737678639021,-500.0,0.00016438,2,"2025-01-24T00:30:39.021",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187589,1737678639030,-500.0,0.00016438,2,"2025-01-24T00:30:39.030",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187590,1737678639039,-500.0,0.00016438,2,"2025-01-24T00:30:39.039",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187591,1737678639049,-500.0,0.00016438,2,"2025-01-24T00:30:39.049",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187592,1737678639058,-500.0,0.00016438,2,"2025-01-24T00:30:39.058",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187593,1737678639067,-247.4377488,0.00016438,2,"2025-01-24T00:30:39.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187594,1737678639078,-252.5622512,0.00016438,2,"2025-01-24T00:30:39.078",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187595,1737678639088,-500.0,0.00016438,2,"2025-01-24T00:30:39.088",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187596,1737678639097,-500.0,0.00016438,2,"2025-01-24T00:30:39.097",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187597,1737678639107,-500.0,0.00016438,2,"2025-01-24T00:30:39.107",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187598,1737678639115,-500.0,0.00016438,2,"2025-01-24T00:30:39.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187599,1737678639125,-500.0,0.00016438,2,"2025-01-24T00:30:39.125",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187600,1737678639134,-500.0,0.00016438,2,"2025-01-24T00:30:39.134",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187601,1737678639144,-90074.52421665,0.00016438,2,"2025-01-24T00:30:39.144",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187602,1737678639154,-311.23988864,0.00016568,2,"2025-01-24T00:30:39.154",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187603,1737678639163,-3739.0441301,0.00016574,2,"2025-01-24T00:30:39.163",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187604,1737678639172,-311.23988864,0.00016577,2,"2025-01-24T00:30:39.172",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187605,1737678639181,-200.0,0.00016581,2,"2025-01-24T00:30:39.181",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187606,1737678639190,-200.0,0.00016588,2,"2025-01-24T00:30:39.190",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187607,1737678639200,-311.23988864,0.0001659,2,"2025-01-24T00:30:39.200",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187608,1737678639209,-3739.0441301,0.00016595,2,"2025-01-24T00:30:39.209",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187609,1737678639218,-311.23988864,0.00016608,2,"2025-01-24T00:30:39.218",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187610,1737678639228,-311.23988865,0.00016608,2,"2025-01-24T00:30:39.228",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187611,1737678639237,-2500.0,0.00016611,2,"2025-01-24T00:30:39.237",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187612,1737678639246,-3739.0441301,0.00016611,2,"2025-01-24T00:30:39.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187613,1737678639256,-200.0,0.00016612,2,"2025-01-24T00:30:39.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187614,1737678639265,-1643.87199686,0.00016612,2,"2025-01-24T00:30:39.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187615,1737678639275,-200.0,0.00016617,2,"2025-01-24T00:30:39.275",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187616,1737678639286,-3739.0441301,0.00016618,2,"2025-01-24T00:30:39.286",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187617,1737678639295,-311.23988865,0.00016626,2,"2025-01-24T00:30:39.295",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187618,1737678639305,-311.23988865,0.00016638,2,"2025-01-24T00:30:39.305",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187619,1737678639315,-200.0,0.00016643,2,"2025-01-24T00:30:39.315",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187620,1737678639325,-3739.0441301,0.00016645,2,"2025-01-24T00:30:39.325",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187621,1737678639334,-200.0,0.00016647,2,"2025-01-24T00:30:39.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187622,1737678639344,-311.23988865,0.00016648,2,"2025-01-24T00:30:39.344",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187623,1737678639353,-200.0,0.0001665,2,"2025-01-24T00:30:39.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187624,1737678639364,-311.23988865,0.00016652,2,"2025-01-24T00:30:39.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187625,1737678639373,-208.0,0.0001666,2,"2025-01-24T00:30:39.373",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187626,1737678639382,-200.0,0.00016663,2,"2025-01-24T00:30:39.382",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187627,1737678639392,-200.0,0.00016663,2,"2025-01-24T00:30:39.392",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187628,1737678639401,-200.0,0.00016674,2,"2025-01-24T00:30:39.401",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187629,1737678639410,-200.0,0.00016681,2,"2025-01-24T00:30:39.410",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187630,1737678639419,-311.23988864,0.00016694,2,"2025-01-24T00:30:39.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187631,1737678639428,-1097.47,0.00016701,2,"2025-01-24T00:30:39.428",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187632,1737678639437,-500.0,0.0001671,2,"2025-01-24T00:30:39.437",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187633,1737678639446,-268.555065,0.0001671,2,"2025-01-24T00:30:39.446",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187634,1737678639456,-808.02,0.0001671,2,"2025-01-24T00:30:39.456",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187635,1737678639466,-500.0,0.0001671,2,"2025-01-24T00:30:39.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187636,1737678639476,-946.64,0.0001671,2,"2025-01-24T00:30:39.476",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187637,1737678639485,-180.932053,0.0001671,2,"2025-01-24T00:30:39.485",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187638,1737678639495,-740.01,0.0001671,2,"2025-01-24T00:30:39.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187639,1737678639505,-500.0,0.0001671,2,"2025-01-24T00:30:39.505",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187640,1737678639517,-500.0,0.0001671,2,"2025-01-24T00:30:39.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187641,1737678639527,-713.66,0.0001671,2,"2025-01-24T00:30:39.527",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187642,1737678639537,-1384.63,0.0001671,2,"2025-01-24T00:30:39.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187643,1737678639548,-735.44,0.0001671,2,"2025-01-24T00:30:39.548",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187644,1737678639557,-500.0,0.0001671,2,"2025-01-24T00:30:39.557",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187645,1737678639566,-500.0,0.0001671,2,"2025-01-24T00:30:39.566",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187646,1737678639575,-500.0,0.0001671,2,"2025-01-24T00:30:39.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187647,1737678639584,-905.53,0.0001671,2,"2025-01-24T00:30:39.584",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187648,1737678639594,-613.84,0.0001671,2,"2025-01-24T00:30:39.594",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187649,1737678639604,-500.0,0.0001671,2,"2025-01-24T00:30:39.604",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187650,1737678639613,-500.0,0.0001671,2,"2025-01-24T00:30:39.613",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187651,1737678639623,-500.0,0.0001671,2,"2025-01-24T00:30:39.623",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187652,1737678639631,-500.0,0.0001671,2,"2025-01-24T00:30:39.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187653,1737678639640,-500.0,0.0001671,2,"2025-01-24T00:30:39.640",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187654,1737678639649,-512.48,0.0001671,2,"2025-01-24T00:30:39.649",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187655,1737678639659,-583.73,0.0001671,2,"2025-01-24T00:30:39.659",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187656,1737678639668,-500.0,0.0001671,2,"2025-01-24T00:30:39.668",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187657,1737678639678,-500.0,0.0001671,2,"2025-01-24T00:30:39.678",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187658,1737678639688,-763.59,0.0001671,2,"2025-01-24T00:30:39.688",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187659,1737678639697,-500.0,0.0001671,2,"2025-01-24T00:30:39.697",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187660,1737678639706,-500.0,0.0001671,2,"2025-01-24T00:30:39.706",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187661,1737678639715,-500.0,0.0001671,2,"2025-01-24T00:30:39.715",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187662,1737678639724,-500.0,0.0001671,2,"2025-01-24T00:30:39.724",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187663,1737678639734,-763.79,0.0001671,2,"2025-01-24T00:30:39.734",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187664,1737678639743,-500.0,0.0001671,2,"2025-01-24T00:30:39.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187665,1737678639753,-500.0,0.0001671,2,"2025-01-24T00:30:39.753",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187666,1737678639762,-500.0,0.0001671,2,"2025-01-24T00:30:39.762",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187667,1737678639772,-500.0,0.0001671,2,"2025-01-24T00:30:39.772",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187668,1737678639781,-500.0,0.0001671,2,"2025-01-24T00:30:39.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187669,1737678639790,-500.0,0.0001671,2,"2025-01-24T00:30:39.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187670,1737678639801,-728.45,0.0001671,2,"2025-01-24T00:30:39.801",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187671,1737678639810,-670.9,0.0001671,2,"2025-01-24T00:30:39.810",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187672,1737678639819,-895.99,0.0001671,2,"2025-01-24T00:30:39.819",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187673,1737678639828,-500.0,0.0001671,2,"2025-01-24T00:30:39.828",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187674,1737678639838,-500.0,0.0001671,2,"2025-01-24T00:30:39.838",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187675,1737678639847,-500.0,0.0001671,2,"2025-01-24T00:30:39.847",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187676,1737678639856,-500.0,0.0001671,2,"2025-01-24T00:30:39.856",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187677,1737678639865,-608.36,0.0001671,2,"2025-01-24T00:30:39.865",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187678,1737678639877,-500.0,0.0001671,2,"2025-01-24T00:30:39.877",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187679,1737678639887,-580.9,0.0001671,2,"2025-01-24T00:30:39.887",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187680,1737678639896,-500.0,0.0001671,2,"2025-01-24T00:30:39.896",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187681,1737678639905,-500.0,0.0001671,2,"2025-01-24T00:30:39.905",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187682,1737678639915,-500.0,0.0001671,2,"2025-01-24T00:30:39.915",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187683,1737678639924,-500.0,0.0001671,2,"2025-01-24T00:30:39.924",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187684,1737678639934,-500.0,0.0001671,2,"2025-01-24T00:30:39.934",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187685,1737678639943,-500.0,0.0001671,2,"2025-01-24T00:30:39.943",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187686,1737678639952,-500.0,0.0001671,2,"2025-01-24T00:30:39.952",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187687,1737678639962,-500.0,0.0001671,2,"2025-01-24T00:30:39.962",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187688,1737678639972,-500.0,0.0001671,2,"2025-01-24T00:30:39.972",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187689,1737678639981,-500.0,0.0001671,2,"2025-01-24T00:30:39.981",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187690,1737678639990,-1547.32,0.0001671,2,"2025-01-24T00:30:39.990",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187691,1737678639999,-500.0,0.0001671,2,"2025-01-24T00:30:39.999",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187692,1737678640009,-575.52,0.0001671,2,"2025-01-24T00:30:40.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187693,1737678640020,-500.0,0.0001671,2,"2025-01-24T00:30:40.020",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187694,1737678640031,-500.0,0.0001671,2,"2025-01-24T00:30:40.031",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187695,1737678640040,-500.0,0.0001671,2,"2025-01-24T00:30:40.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187696,1737678640050,-500.0,0.0001671,2,"2025-01-24T00:30:40.050",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187697,1737678640059,-1262.66,0.0001671,2,"2025-01-24T00:30:40.059",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187698,1737678640068,-500.0,0.0001671,2,"2025-01-24T00:30:40.068",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187699,1737678640078,-500.0,0.0001671,2,"2025-01-24T00:30:40.078",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187700,1737678640088,-500.0,0.0001671,2,"2025-01-24T00:30:40.088",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187701,1737678640097,-500.0,0.0001671,2,"2025-01-24T00:30:40.097",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187702,1737678640108,-500.0,0.0001671,2,"2025-01-24T00:30:40.108",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187704,1737678640118,-500.0,0.0001671,2,"2025-01-24T00:30:40.118",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187705,1737678640128,-500.0,0.0001671,2,"2025-01-24T00:30:40.128",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187706,1737678640137,-500.0,0.0001671,2,"2025-01-24T00:30:40.137",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187707,1737678640146,-500.0,0.0001671,2,"2025-01-24T00:30:40.146",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187708,1737678640155,-500.0,0.0001671,2,"2025-01-24T00:30:40.155",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187709,1737678640166,-500.0,0.0001671,2,"2025-01-24T00:30:40.166",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187710,1737678640176,-500.0,0.0001671,2,"2025-01-24T00:30:40.176",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187711,1737678640186,-500.0,0.0001671,2,"2025-01-24T00:30:40.186",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187712,1737678640195,-500.0,0.0001671,2,"2025-01-24T00:30:40.195",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187713,1737678640204,-715.08,0.0001671,2,"2025-01-24T00:30:40.204",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187714,1737678640214,-500.0,0.0001671,2,"2025-01-24T00:30:40.214",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187715,1737678640224,-500.0,0.0001671,2,"2025-01-24T00:30:40.224",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187716,1737678640234,-543.82,0.0001671,2,"2025-01-24T00:30:40.234",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187717,1737678640244,-500.0,0.0001671,2,"2025-01-24T00:30:40.244",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187718,1737678640254,-500.0,0.0001671,2,"2025-01-24T00:30:40.254",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187719,1737678640264,-500.0,0.0001671,2,"2025-01-24T00:30:40.264",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187720,1737678640274,-500.0,0.0001671,2,"2025-01-24T00:30:40.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187721,1737678640284,-500.0,0.0001671,2,"2025-01-24T00:30:40.284",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187722,1737678640295,-500.0,0.0001671,2,"2025-01-24T00:30:40.295",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187723,1737678640306,-501.51139785,0.00016711,2,"2025-01-24T00:30:40.306",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187724,1737678640315,-500.0,0.00016711,2,"2025-01-24T00:30:40.315",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187725,1737678640325,-505.59318835,0.00016711,2,"2025-01-24T00:30:40.325",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187726,1737678640334,-500.0,0.00016711,2,"2025-01-24T00:30:40.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187727,1737678640343,-500.0,0.00016711,2,"2025-01-24T00:30:40.343",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187728,1737678640353,-617.10356608,0.00016711,2,"2025-01-24T00:30:40.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187729,1737678640364,-500.0,0.00016711,2,"2025-01-24T00:30:40.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187730,1737678640373,-500.0,0.00016711,2,"2025-01-24T00:30:40.373",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187731,1737678640383,-595.46476115,0.00016711,2,"2025-01-24T00:30:40.383",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187732,1737678640391,-500.0,0.00016711,2,"2025-01-24T00:30:40.391",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187733,1737678640402,-500.0,0.00016711,2,"2025-01-24T00:30:40.402",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187734,1737678640411,-500.5970942,0.00016711,2,"2025-01-24T00:30:40.411",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187735,1737678640420,-500.0,0.00016711,2,"2025-01-24T00:30:40.420",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187736,1737678640430,-300.0,0.00016711,2,"2025-01-24T00:30:40.430",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187737,1737678640439,-500.0,0.00016711,2,"2025-01-24T00:30:40.439",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187738,1737678640448,-500.0,0.00016711,2,"2025-01-24T00:30:40.448",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187739,1737678640457,-500.0,0.00016711,2,"2025-01-24T00:30:40.457",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187740,1737678640466,-500.0,0.00016711,2,"2025-01-24T00:30:40.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187741,1737678640475,-500.0,0.00016711,2,"2025-01-24T00:30:40.475",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187742,1737678640484,-500.0,0.00016711,2,"2025-01-24T00:30:40.484",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187743,1737678640493,-500.81129647,0.00016711,2,"2025-01-24T00:30:40.493",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187744,1737678640502,-502.02111909,0.00016711,2,"2025-01-24T00:30:40.502",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187745,1737678640511,-500.0,0.00016711,2,"2025-01-24T00:30:40.511",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187746,1737678640520,-500.0,0.00016711,2,"2025-01-24T00:30:40.520",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187747,1737678640530,-500.0,0.00016711,2,"2025-01-24T00:30:40.530",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187748,1737678640539,-300.0,0.00016711,2,"2025-01-24T00:30:40.539",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187749,1737678640549,-500.0,0.00016711,2,"2025-01-24T00:30:40.549",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187750,1737678640558,-500.0,0.00016711,2,"2025-01-24T00:30:40.558",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187751,1737678640567,-500.0,0.00016711,2,"2025-01-24T00:30:40.567",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187752,1737678640576,-500.0,0.00016711,2,"2025-01-24T00:30:40.576",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187753,1737678640586,-500.0,0.00016711,2,"2025-01-24T00:30:40.586",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187754,1737678640595,-500.0,0.00016711,2,"2025-01-24T00:30:40.595",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187755,1737678640604,-500.0,0.00016711,2,"2025-01-24T00:30:40.604",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187756,1737678640613,-500.0,0.00016711,2,"2025-01-24T00:30:40.613",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187757,1737678640622,-501.11713027,0.00016711,2,"2025-01-24T00:30:40.622",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187758,1737678640631,-500.0,0.00016711,2,"2025-01-24T00:30:40.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187759,1737678640641,-500.0,0.00016711,2,"2025-01-24T00:30:40.641",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187760,1737678640650,-565.58277695,0.00016711,2,"2025-01-24T00:30:40.650",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187761,1737678640659,-500.34959369,0.00016711,2,"2025-01-24T00:30:40.659",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187762,1737678640668,-500.0,0.00016711,2,"2025-01-24T00:30:40.668",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187763,1737678640677,-500.0,0.00016711,2,"2025-01-24T00:30:40.677",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187764,1737678640686,-500.0,0.00016711,2,"2025-01-24T00:30:40.686",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187765,1737678640695,-500.0,0.00016711,2,"2025-01-24T00:30:40.695",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187766,1737678640705,-501.27208296,0.00016711,2,"2025-01-24T00:30:40.705",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187767,1737678640714,-500.0,0.00016711,2,"2025-01-24T00:30:40.714",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187768,1737678640723,-500.0,0.00016711,2,"2025-01-24T00:30:40.723",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187769,1737678640732,-500.0,0.00016711,2,"2025-01-24T00:30:40.732",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187770,1737678640741,-500.90899813,0.00016711,2,"2025-01-24T00:30:40.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187771,1737678640750,-500.0,0.00016711,2,"2025-01-24T00:30:40.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187772,1737678640759,-500.0,0.00016711,2,"2025-01-24T00:30:40.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187773,1737678640769,-500.0,0.00016711,2,"2025-01-24T00:30:40.769",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187775,1737678640778,-500.0,0.00016711,2,"2025-01-24T00:30:40.778",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187777,1737678640787,-500.0,0.00016711,2,"2025-01-24T00:30:40.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187779,1737678640797,-500.0,0.00016711,2,"2025-01-24T00:30:40.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187780,1737678640807,-500.0,0.00016711,2,"2025-01-24T00:30:40.807",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187782,1737678640816,-500.0,0.00016711,2,"2025-01-24T00:30:40.816",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187784,1737678640825,-500.0,0.00016711,2,"2025-01-24T00:30:40.825",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187786,1737678640834,-500.0,0.00016711,2,"2025-01-24T00:30:40.834",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187787,1737678640843,-500.0,0.00016711,2,"2025-01-24T00:30:40.843",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187789,1737678640852,-500.0,0.00016711,2,"2025-01-24T00:30:40.852",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187791,1737678640861,-500.0,0.00016711,2,"2025-01-24T00:30:40.861",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187793,1737678640870,-500.0,0.00016711,2,"2025-01-24T00:30:40.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187794,1737678640879,-500.0,0.00016711,2,"2025-01-24T00:30:40.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187796,1737678640888,-500.0,0.00016711,2,"2025-01-24T00:30:40.888",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187798,1737678640897,-500.0,0.00016711,2,"2025-01-24T00:30:40.897",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187800,1737678640906,-500.0,0.00016711,2,"2025-01-24T00:30:40.906",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187802,1737678640915,-500.0,0.00016711,2,"2025-01-24T00:30:40.915",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187803,1737678640925,-500.0,0.00016711,2,"2025-01-24T00:30:40.925",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187805,1737678640934,-500.0,0.00016711,2,"2025-01-24T00:30:40.934",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187807,1737678640944,-500.0,0.00016711,2,"2025-01-24T00:30:40.944",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187809,1737678640953,-500.0,0.00016711,2,"2025-01-24T00:30:40.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187811,1737678640962,-500.0,0.00016711,2,"2025-01-24T00:30:40.962",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187812,1737678640971,-500.0,0.00016711,2,"2025-01-24T00:30:40.971",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187814,1737678640980,-500.0,0.00016711,2,"2025-01-24T00:30:40.980",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187816,1737678640991,-268.37010854,0.00016711,2,"2025-01-24T00:30:40.991",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187818,1737678641000,-500.0,0.00016711,2,"2025-01-24T00:30:41.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187820,1737678641009,-500.0,0.00016711,2,"2025-01-24T00:30:41.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187822,1737678641019,-500.0,0.00016711,2,"2025-01-24T00:30:41.019",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187824,1737678641027,-500.0,0.00016711,2,"2025-01-24T00:30:41.027",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187826,1737678641036,-500.0,0.00016711,2,"2025-01-24T00:30:41.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187828,1737678641045,-500.0,0.00016711,2,"2025-01-24T00:30:41.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187829,1737678641057,-500.0,0.00016711,2,"2025-01-24T00:30:41.057",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187831,1737678641066,-500.0,0.00016711,2,"2025-01-24T00:30:41.066",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187833,1737678641075,-500.0,0.00016711,2,"2025-01-24T00:30:41.075",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187835,1737678641084,-500.0,0.00016711,2,"2025-01-24T00:30:41.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187837,1737678641093,-369.36472891,0.00016711,2,"2025-01-24T00:30:41.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187839,1737678641102,-500.0,0.00016711,2,"2025-01-24T00:30:41.102",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187841,1737678641111,-500.0,0.00016711,2,"2025-01-24T00:30:41.111",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187842,1737678641120,-500.0,0.00016711,2,"2025-01-24T00:30:41.120",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187844,1737678641129,-500.0,0.00016711,2,"2025-01-24T00:30:41.129",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187846,1737678641138,-500.0,0.00016711,2,"2025-01-24T00:30:41.138",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187848,1737678641147,-500.0,0.00016711,2,"2025-01-24T00:30:41.147",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187850,1737678641156,-500.0,0.00016711,2,"2025-01-24T00:30:41.156",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187852,1737678641165,-500.0,0.00016711,2,"2025-01-24T00:30:41.165",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187854,1737678641174,-500.0,0.00016711,2,"2025-01-24T00:30:41.174",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187855,1737678641183,-500.0,0.00016711,2,"2025-01-24T00:30:41.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187857,1737678641192,-500.0,0.00016711,2,"2025-01-24T00:30:41.192",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187859,1737678641201,-500.0,0.00016711,2,"2025-01-24T00:30:41.201",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187861,1737678641210,-500.0,0.00016711,2,"2025-01-24T00:30:41.210",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187863,1737678641219,-500.0,0.00016711,2,"2025-01-24T00:30:41.219",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187865,1737678641228,-500.0,0.00016711,2,"2025-01-24T00:30:41.228",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187866,1737678641237,-500.0,0.00016711,2,"2025-01-24T00:30:41.237",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187868,1737678641246,-500.0,0.00016711,2,"2025-01-24T00:30:41.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187870,1737678641256,-500.0,0.00016711,2,"2025-01-24T00:30:41.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187872,1737678641265,-500.0,0.00016711,2,"2025-01-24T00:30:41.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187874,1737678641274,-500.0,0.00016711,2,"2025-01-24T00:30:41.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187876,1737678641285,-500.0,0.00016711,2,"2025-01-24T00:30:41.285",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187878,1737678641295,-500.0,0.00016711,2,"2025-01-24T00:30:41.295",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187880,1737678641306,-500.0,0.00016711,2,"2025-01-24T00:30:41.306",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187881,1737678641315,-500.0,0.00016711,2,"2025-01-24T00:30:41.315",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187883,1737678641325,-500.0,0.00016711,2,"2025-01-24T00:30:41.325",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187885,1737678641334,-500.0,0.00016711,2,"2025-01-24T00:30:41.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187887,1737678641343,-500.0,0.00016711,2,"2025-01-24T00:30:41.343",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187889,1737678641353,-500.0,0.00016711,2,"2025-01-24T00:30:41.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187891,1737678641363,-502.27409395,0.00016711,2,"2025-01-24T00:30:41.363",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187893,1737678641373,-500.0,0.00016711,2,"2025-01-24T00:30:41.373",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187895,1737678641382,-500.0,0.00016711,2,"2025-01-24T00:30:41.382",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187896,1737678641391,-500.0,0.00016711,2,"2025-01-24T00:30:41.391",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187898,1737678641400,-500.0,0.00016711,2,"2025-01-24T00:30:41.400",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187900,1737678641409,-506.63069724,0.00016711,2,"2025-01-24T00:30:41.409",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187902,1737678641418,-500.0,0.00016711,2,"2025-01-24T00:30:41.418",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187904,1737678641427,-500.0,0.00016711,2,"2025-01-24T00:30:41.427",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187906,1737678641436,-500.0,0.00016711,2,"2025-01-24T00:30:41.436",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187908,1737678641447,-500.0,0.00016711,2,"2025-01-24T00:30:41.447",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187910,1737678641456,-500.0,0.00016711,2,"2025-01-24T00:30:41.456",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187912,1737678641465,-500.0,0.00016711,2,"2025-01-24T00:30:41.465",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187914,1737678641474,-500.0,0.00016711,2,"2025-01-24T00:30:41.474",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187915,1737678641484,-500.0,0.00016711,2,"2025-01-24T00:30:41.484",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187917,1737678641492,-500.0,0.00016711,2,"2025-01-24T00:30:41.492",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187919,1737678641502,-500.0,0.00016711,2,"2025-01-24T00:30:41.502",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187921,1737678641511,-500.0,0.00016711,2,"2025-01-24T00:30:41.511",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187923,1737678641519,-500.0,0.00016711,2,"2025-01-24T00:30:41.519",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187925,1737678641528,-500.0,0.00016711,2,"2025-01-24T00:30:41.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187927,1737678641537,-365.15199539,0.00016711,2,"2025-01-24T00:30:41.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187928,1737678641546,-500.0,0.00016711,2,"2025-01-24T00:30:41.546",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187930,1737678641558,-500.0,0.00016711,2,"2025-01-24T00:30:41.558",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187932,1737678641568,-500.0,0.00016711,2,"2025-01-24T00:30:41.568",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187934,1737678641577,-500.0,0.00016711,2,"2025-01-24T00:30:41.577",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187936,1737678641586,-500.0,0.00016711,2,"2025-01-24T00:30:41.586",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187938,1737678641595,-500.0,0.00016711,2,"2025-01-24T00:30:41.595",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187940,1737678641604,-500.0,0.00016711,2,"2025-01-24T00:30:41.604",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187941,1737678641612,-500.0,0.00016711,2,"2025-01-24T00:30:41.612",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187943,1737678641621,-500.0,0.00016711,2,"2025-01-24T00:30:41.621",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187945,1737678641630,-500.0,0.00016711,2,"2025-01-24T00:30:41.630",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187947,1737678641639,-500.0,0.00016711,2,"2025-01-24T00:30:41.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187949,1737678641648,-500.0,0.00016711,2,"2025-01-24T00:30:41.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187951,1737678641657,-500.0,0.00016711,2,"2025-01-24T00:30:41.657",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187953,1737678641665,-500.0,0.00016711,2,"2025-01-24T00:30:41.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187954,1737678641675,-500.0,0.00016711,2,"2025-01-24T00:30:41.675",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187955,1737678641684,-500.0,0.00016711,2,"2025-01-24T00:30:41.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187956,1737678641694,-500.0,0.00016711,2,"2025-01-24T00:30:41.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187957,1737678641702,-500.0,0.00016711,2,"2025-01-24T00:30:41.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187958,1737678641711,-500.0,0.00016711,2,"2025-01-24T00:30:41.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187959,1737678641720,-410.05,0.00016711,2,"2025-01-24T00:30:41.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187960,1737678641729,-500.0,0.00016711,2,"2025-01-24T00:30:41.729",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187961,1737678641738,-500.0,0.00016711,2,"2025-01-24T00:30:41.738",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187962,1737678641747,-500.0,0.00016711,2,"2025-01-24T00:30:41.747",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187963,1737678641755,-500.0,0.00016711,2,"2025-01-24T00:30:41.755",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187964,1737678641764,-500.0,0.00016711,2,"2025-01-24T00:30:41.764",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187965,1737678641777,-500.0,0.00016711,2,"2025-01-24T00:30:41.777",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187966,1737678641786,-500.0,0.00016711,2,"2025-01-24T00:30:41.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187967,1737678641795,-500.0,0.00016711,2,"2025-01-24T00:30:41.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187969,1737678641808,-500.0,0.00016711,2,"2025-01-24T00:30:41.808",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187970,1737678641817,-500.0,0.00016711,2,"2025-01-24T00:30:41.817",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187972,1737678641827,-598.0,0.00016711,2,"2025-01-24T00:30:41.827",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187974,1737678641836,-500.0,0.00016711,2,"2025-01-24T00:30:41.836",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187976,1737678641844,-500.0,0.00016711,2,"2025-01-24T00:30:41.844",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187978,1737678641854,-500.0,0.00016711,2,"2025-01-24T00:30:41.854",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187980,1737678641863,-500.0,0.00016711,2,"2025-01-24T00:30:41.863",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187982,1737678641874,-1256.46,0.00016711,2,"2025-01-24T00:30:41.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187984,1737678641883,-500.0,0.00016711,2,"2025-01-24T00:30:41.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187986,1737678641892,-500.0,0.00016711,2,"2025-01-24T00:30:41.892",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187988,1737678641902,-500.0,0.00016711,2,"2025-01-24T00:30:41.902",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187990,1737678641911,-500.0,0.00016711,2,"2025-01-24T00:30:41.911",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187992,1737678641920,-500.0,0.00016711,2,"2025-01-24T00:30:41.920",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187994,1737678641929,-500.0,0.00016711,2,"2025-01-24T00:30:41.929",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187996,1737678641938,-500.0,0.00016711,2,"2025-01-24T00:30:41.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350187998,1737678641947,-500.0,0.00016711,2,"2025-01-24T00:30:41.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188000,1737678641956,-500.0,0.00016711,2,"2025-01-24T00:30:41.956",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188002,1737678641966,-500.0,0.00016711,2,"2025-01-24T00:30:41.966",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188004,1737678641975,-500.0,0.00016711,2,"2025-01-24T00:30:41.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188006,1737678641984,-500.0,0.00016711,2,"2025-01-24T00:30:41.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188008,1737678641993,-500.0,0.00016711,2,"2025-01-24T00:30:41.993",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188010,1737678642003,-500.0,0.00016711,2,"2025-01-24T00:30:42.003",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188012,1737678642012,-500.0,0.00016711,2,"2025-01-24T00:30:42.012",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188014,1737678642021,-500.0,0.00016711,2,"2025-01-24T00:30:42.021",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188016,1737678642030,-500.0,0.00016711,2,"2025-01-24T00:30:42.030",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188018,1737678642039,-500.0,0.00016711,2,"2025-01-24T00:30:42.039",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188020,1737678642049,-500.0,0.00016711,2,"2025-01-24T00:30:42.049",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188022,1737678642062,-500.0,0.00016711,2,"2025-01-24T00:30:42.062",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188024,1737678642071,-500.0,0.00016711,2,"2025-01-24T00:30:42.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188026,1737678642080,-500.0,0.00016711,2,"2025-01-24T00:30:42.080",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188028,1737678642089,-500.0,0.00016711,2,"2025-01-24T00:30:42.089",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188030,1737678642098,-500.0,0.00016711,2,"2025-01-24T00:30:42.098",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188032,1737678642108,-500.0,0.00016711,2,"2025-01-24T00:30:42.108",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188034,1737678642118,-500.0,0.00016711,2,"2025-01-24T00:30:42.118",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188036,1737678642128,-500.0,0.00016711,2,"2025-01-24T00:30:42.128",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188038,1737678642143,-500.0,0.00016711,2,"2025-01-24T00:30:42.143",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188040,1737678642152,-500.0,0.00016711,2,"2025-01-24T00:30:42.152",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188042,1737678642162,-500.0,0.00016711,2,"2025-01-24T00:30:42.162",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188044,1737678642172,-500.0,0.00016711,2,"2025-01-24T00:30:42.172",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188046,1737678642181,-395.37,0.00016711,2,"2025-01-24T00:30:42.181",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188048,1737678642190,-825.08,0.00016711,2,"2025-01-24T00:30:42.190",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188050,1737678642199,-500.0,0.00016711,2,"2025-01-24T00:30:42.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188052,1737678642208,-500.0,0.00016711,2,"2025-01-24T00:30:42.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188054,1737678642217,-1643.42,0.00016711,2,"2025-01-24T00:30:42.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188056,1737678642227,-500.0,0.00016711,2,"2025-01-24T00:30:42.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188058,1737678642235,-185.25397221,0.00016711,2,"2025-01-24T00:30:42.235",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188060,1737678642245,-500.0,0.00016711,2,"2025-01-24T00:30:42.245",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188062,1737678642254,-500.0,0.00016711,2,"2025-01-24T00:30:42.254",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188064,1737678642263,-500.0,0.00016711,2,"2025-01-24T00:30:42.263",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188066,1737678642272,-500.0,0.00016711,2,"2025-01-24T00:30:42.272",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188068,1737678642283,-500.0,0.00016711,2,"2025-01-24T00:30:42.283",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188070,1737678642297,-500.0,0.00016711,2,"2025-01-24T00:30:42.297",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188072,1737678642309,-734.06,0.00016711,2,"2025-01-24T00:30:42.309",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188074,1737678642319,-500.0,0.00016711,2,"2025-01-24T00:30:42.319",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188076,1737678642330,-500.0,0.00016711,2,"2025-01-24T00:30:42.330",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188078,1737678642339,-500.0,0.00016711,2,"2025-01-24T00:30:42.339",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188080,1737678642348,-500.0,0.00016711,2,"2025-01-24T00:30:42.348",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188083,1737678642358,-500.0,0.00016711,2,"2025-01-24T00:30:42.358",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188084,1737678642368,-500.0,0.00016711,2,"2025-01-24T00:30:42.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188086,1737678642377,-500.0,0.00016711,2,"2025-01-24T00:30:42.377",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188103,1737678642525,-500.0,0.00016711,2,"2025-01-24T00:30:42.525",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188105,1737678642535,-500.0,0.00016711,2,"2025-01-24T00:30:42.535",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188107,1737678642545,-500.0,0.00016711,2,"2025-01-24T00:30:42.545",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188109,1737678642557,-500.0,0.00016711,2,"2025-01-24T00:30:42.557",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188111,1737678642566,-500.0,0.00016711,2,"2025-01-24T00:30:42.566",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188113,1737678642575,-500.0,0.00016711,2,"2025-01-24T00:30:42.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188115,1737678642585,-500.0,0.00016711,2,"2025-01-24T00:30:42.585",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188117,1737678642594,-500.0,0.00016711,2,"2025-01-24T00:30:42.594",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188119,1737678642603,-500.0,0.00016711,2,"2025-01-24T00:30:42.603",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188121,1737678642613,-1000.0,0.00016711,2,"2025-01-24T00:30:42.613",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188123,1737678642622,-500.0,0.00016711,2,"2025-01-24T00:30:42.622",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188125,1737678642631,-500.0,0.00016711,2,"2025-01-24T00:30:42.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188127,1737678642640,-500.0,0.00016711,2,"2025-01-24T00:30:42.640",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188129,1737678642649,-500.0,0.00016711,2,"2025-01-24T00:30:42.649",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188131,1737678642659,-500.0,0.00016711,2,"2025-01-24T00:30:42.659",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188133,1737678642668,-500.0,0.00016711,2,"2025-01-24T00:30:42.668",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188135,1737678642678,-569.85,0.00016711,2,"2025-01-24T00:30:42.678",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188137,1737678642687,-500.0,0.00016711,2,"2025-01-24T00:30:42.687",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188139,1737678642696,-500.0,0.00016711,2,"2025-01-24T00:30:42.696",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188141,1737678642706,-500.0,0.00016711,2,"2025-01-24T00:30:42.706",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188143,1737678642715,-517.24208335,0.00016711,2,"2025-01-24T00:30:42.715",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188145,1737678642724,-500.0,0.00016711,2,"2025-01-24T00:30:42.724",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188147,1737678642734,-500.0,0.00016711,2,"2025-01-24T00:30:42.734",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188149,1737678642743,-500.0,0.00016711,2,"2025-01-24T00:30:42.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188151,1737678642752,-500.0,0.00016711,2,"2025-01-24T00:30:42.752",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188153,1737678642761,-500.0,0.00016711,2,"2025-01-24T00:30:42.761",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188154,1737678642770,-500.0,0.00016711,2,"2025-01-24T00:30:42.770",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188156,1737678642780,-691.42,0.00016711,2,"2025-01-24T00:30:42.780",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188158,1737678642789,-500.0,0.00016711,2,"2025-01-24T00:30:42.789",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188161,1737678642801,-527.15,0.00016711,2,"2025-01-24T00:30:42.801",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188162,1737678642813,-432.42027539,0.00016711,2,"2025-01-24T00:30:42.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188164,1737678642822,-502.15260867,0.00016711,2,"2025-01-24T00:30:42.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188166,1737678642831,-318.64871757,0.00016711,2,"2025-01-24T00:30:42.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188168,1737678642840,-500.0,0.00016711,2,"2025-01-24T00:30:42.840",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188170,1737678642849,-500.0,0.00016711,2,"2025-01-24T00:30:42.849",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188172,1737678642858,-500.0,0.00016711,2,"2025-01-24T00:30:42.858",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188174,1737678642870,-500.0,0.00016711,2,"2025-01-24T00:30:42.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188176,1737678642883,-500.0,0.00016712,2,"2025-01-24T00:30:42.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188178,1737678642892,-500.0,0.00016712,2,"2025-01-24T00:30:42.892",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188180,1737678642901,-500.0,0.00016712,2,"2025-01-24T00:30:42.901",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188182,1737678642910,-548.27,0.00016712,2,"2025-01-24T00:30:42.910",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188183,1737678642919,-500.0,0.00016712,2,"2025-01-24T00:30:42.919",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188184,1737678642928,-500.0,0.00016712,2,"2025-01-24T00:30:42.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188185,1737678642938,-500.0,0.00016712,2,"2025-01-24T00:30:42.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188186,1737678642947,-460.96663354,0.00016712,2,"2025-01-24T00:30:42.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188187,1737678642956,-500.0,0.00016712,2,"2025-01-24T00:30:42.956",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188188,1737678642968,-500.0,0.00016712,2,"2025-01-24T00:30:42.968",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188189,1737678642977,-500.0,0.00016712,2,"2025-01-24T00:30:42.977",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188190,1737678642987,-500.0,0.00016712,2,"2025-01-24T00:30:42.987",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188191,1737678642997,-500.0,0.00016712,2,"2025-01-24T00:30:42.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188192,1737678643006,-500.0,0.00016712,2,"2025-01-24T00:30:43.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188193,1737678643017,-500.0,0.00016712,2,"2025-01-24T00:30:43.017",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188194,1737678643026,-500.0,0.00016712,2,"2025-01-24T00:30:43.026",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188195,1737678643036,-500.0,0.00016712,2,"2025-01-24T00:30:43.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188196,1737678643046,-500.0,0.00016712,2,"2025-01-24T00:30:43.046",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188197,1737678643063,-500.0,0.00016712,2,"2025-01-24T00:30:43.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188198,1737678643074,-500.0,0.00016712,2,"2025-01-24T00:30:43.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188199,1737678643085,-500.0,0.00016712,2,"2025-01-24T00:30:43.085",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188200,1737678643096,-500.0,0.00016712,2,"2025-01-24T00:30:43.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188201,1737678643107,-500.0,0.00016712,2,"2025-01-24T00:30:43.107",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188202,1737678643117,-515.98214403,0.00016712,2,"2025-01-24T00:30:43.117",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188203,1737678643127,-500.0,0.00016712,2,"2025-01-24T00:30:43.127",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188204,1737678643137,-500.0,0.00016712,2,"2025-01-24T00:30:43.137",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188205,1737678643146,-500.0,0.00016712,2,"2025-01-24T00:30:43.146",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188206,1737678643156,-500.0,0.00016712,2,"2025-01-24T00:30:43.156",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188207,1737678643167,-500.0,0.00016712,2,"2025-01-24T00:30:43.167",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188208,1737678643177,-183.69,0.00016726,2,"2025-01-24T00:30:43.177",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188209,1737678643187,-152.0,0.00016802,3,"2025-01-24T00:30:43.187",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188210,1737678643196,-287.01,0.00016813,2,"2025-01-24T00:30:43.196",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188211,1737678643206,-553.9,0.00016844,2,"2025-01-24T00:30:43.206",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188212,1737678643215,-1643.8719968,0.00016922,2,"2025-01-24T00:30:43.215",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188213,1737678643224,-152.0,0.00016964,4,"2025-01-24T00:30:43.224",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188214,1737678643233,-500.0,0.00016984,2,"2025-01-24T00:30:43.233",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188215,1737678643242,-268.555065,0.00016984,2,"2025-01-24T00:30:43.242",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188216,1737678643251,-808.02,0.00016984,2,"2025-01-24T00:30:43.251",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188217,1737678643260,-500.0,0.00016984,2,"2025-01-24T00:30:43.260",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188218,1737678643270,-946.64,0.00016984,2,"2025-01-24T00:30:43.270",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188219,1737678643281,-740.01,0.00016984,2,"2025-01-24T00:30:43.281",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188220,1737678643290,-500.0,0.00016984,2,"2025-01-24T00:30:43.290",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188221,1737678643299,-500.0,0.00016984,2,"2025-01-24T00:30:43.299",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188222,1737678643312,-713.66,0.00016984,2,"2025-01-24T00:30:43.312",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188223,1737678643323,-1384.63,0.00016984,2,"2025-01-24T00:30:43.323",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188224,1737678643333,-735.44,0.00016984,2,"2025-01-24T00:30:43.333",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188225,1737678643342,-500.0,0.00016984,2,"2025-01-24T00:30:43.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188226,1737678643353,-500.0,0.00016984,2,"2025-01-24T00:30:43.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188227,1737678643363,-500.0,0.00016984,2,"2025-01-24T00:30:43.363",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188228,1737678643382,-905.53,0.00016984,2,"2025-01-24T00:30:43.382",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188229,1737678643393,-613.84,0.00016984,2,"2025-01-24T00:30:43.393",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188230,1737678643402,-500.0,0.00016984,2,"2025-01-24T00:30:43.402",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188231,1737678643411,-500.0,0.00016984,2,"2025-01-24T00:30:43.411",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188232,1737678643421,-500.0,0.00016984,2,"2025-01-24T00:30:43.421",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188233,1737678643430,-500.0,0.00016984,2,"2025-01-24T00:30:43.430",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188234,1737678643439,-500.0,0.00016984,2,"2025-01-24T00:30:43.439",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188235,1737678643449,-512.48,0.00016984,2,"2025-01-24T00:30:43.449",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188236,1737678643458,-583.73,0.00016984,2,"2025-01-24T00:30:43.458",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188237,1737678643467,-500.0,0.00016984,2,"2025-01-24T00:30:43.467",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188238,1737678643477,-500.0,0.00016984,2,"2025-01-24T00:30:43.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188239,1737678643486,-763.59,0.00016984,2,"2025-01-24T00:30:43.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188240,1737678643495,-500.0,0.00016984,2,"2025-01-24T00:30:43.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188241,1737678643505,-500.0,0.00016984,2,"2025-01-24T00:30:43.505",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188242,1737678643514,-500.0,0.00016984,2,"2025-01-24T00:30:43.514",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188243,1737678643523,-763.79,0.00016984,2,"2025-01-24T00:30:43.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188244,1737678643531,-500.0,0.00016984,2,"2025-01-24T00:30:43.531",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188245,1737678643541,-500.0,0.00016984,2,"2025-01-24T00:30:43.541",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188247,1737678643554,-500.0,0.00016984,2,"2025-01-24T00:30:43.554",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188249,1737678643563,-500.0,0.00016984,2,"2025-01-24T00:30:43.563",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188250,1737678643572,-500.0,0.00016984,2,"2025-01-24T00:30:43.572",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188251,1737678643583,-500.0,0.00016984,2,"2025-01-24T00:30:43.583",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188252,1737678643592,-728.45,0.00016984,2,"2025-01-24T00:30:43.592",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188253,1737678643601,-670.9,0.00016984,2,"2025-01-24T00:30:43.601",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188254,1737678643610,-895.99,0.00016984,2,"2025-01-24T00:30:43.610",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188255,1737678643619,-500.0,0.00016984,2,"2025-01-24T00:30:43.619",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188256,1737678643628,-500.0,0.00016984,2,"2025-01-24T00:30:43.628",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188257,1737678643639,-500.0,0.00016984,2,"2025-01-24T00:30:43.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188258,1737678643649,-608.36,0.00016984,2,"2025-01-24T00:30:43.649",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188260,1737678643658,-500.0,0.00016984,2,"2025-01-24T00:30:43.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188262,1737678643667,-580.9,0.00016984,2,"2025-01-24T00:30:43.667",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188264,1737678643676,-500.0,0.00016984,2,"2025-01-24T00:30:43.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188266,1737678643684,-500.0,0.00016984,2,"2025-01-24T00:30:43.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188268,1737678643694,-500.0,0.00016984,2,"2025-01-24T00:30:43.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188269,1737678643703,-500.0,0.00016984,2,"2025-01-24T00:30:43.703",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188270,1737678643712,-500.0,0.00016984,2,"2025-01-24T00:30:43.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188271,1737678643721,-500.0,0.00016984,2,"2025-01-24T00:30:43.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188272,1737678643730,-500.0,0.00016984,2,"2025-01-24T00:30:43.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188273,1737678643740,-500.0,0.00016984,2,"2025-01-24T00:30:43.740",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188275,1737678643749,-500.0,0.00016984,2,"2025-01-24T00:30:43.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188276,1737678643757,-500.0,0.00016984,2,"2025-01-24T00:30:43.757",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188277,1737678643766,-1547.32,0.00016984,2,"2025-01-24T00:30:43.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188278,1737678643776,-500.0,0.00016984,2,"2025-01-24T00:30:43.776",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188279,1737678643786,-575.52,0.00016984,2,"2025-01-24T00:30:43.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188280,1737678643795,-500.0,0.00016984,2,"2025-01-24T00:30:43.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188281,1737678643807,-500.0,0.00016984,2,"2025-01-24T00:30:43.807",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188282,1737678643816,-500.0,0.00016984,2,"2025-01-24T00:30:43.816",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188283,1737678643824,-500.0,0.00016984,2,"2025-01-24T00:30:43.824",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188284,1737678643833,-1262.66,0.00016984,2,"2025-01-24T00:30:43.833",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188285,1737678643842,-500.0,0.00016984,2,"2025-01-24T00:30:43.842",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188286,1737678643851,-500.0,0.00016984,2,"2025-01-24T00:30:43.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188287,1737678643860,-500.0,0.00016984,2,"2025-01-24T00:30:43.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188288,1737678643869,-500.0,0.00016984,2,"2025-01-24T00:30:43.869",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188289,1737678643878,-500.0,0.00016984,2,"2025-01-24T00:30:43.878",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188290,1737678643887,-500.0,0.00016984,2,"2025-01-24T00:30:43.887",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188291,1737678643896,-500.0,0.00016984,2,"2025-01-24T00:30:43.896",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188292,1737678643905,-500.0,0.00016984,2,"2025-01-24T00:30:43.905",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188293,1737678643915,-500.0,0.00016984,2,"2025-01-24T00:30:43.915",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188294,1737678643924,-500.0,0.00016984,2,"2025-01-24T00:30:43.924",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188295,1737678643933,-232.25962585,0.00016984,2,"2025-01-24T00:30:43.933",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188296,1737678643943,-500.0,0.00016984,2,"2025-01-24T00:30:43.943",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188297,1737678643952,-500.0,0.00016984,2,"2025-01-24T00:30:43.952",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188298,1737678643962,-715.08,0.00016984,2,"2025-01-24T00:30:43.962",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188299,1737678643971,-500.0,0.00016984,2,"2025-01-24T00:30:43.971",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188300,1737678643980,-500.0,0.00016984,2,"2025-01-24T00:30:43.980",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188301,1737678643989,-543.82,0.00016984,2,"2025-01-24T00:30:43.989",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188302,1737678643998,-500.0,0.00016984,2,"2025-01-24T00:30:43.998",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188303,1737678644008,-500.0,0.00016984,2,"2025-01-24T00:30:44.008",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188304,1737678644017,-500.0,0.00016984,2,"2025-01-24T00:30:44.017",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188305,1737678644026,-500.0,0.00016984,2,"2025-01-24T00:30:44.026",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188306,1737678644035,-500.0,0.00016984,2,"2025-01-24T00:30:44.035",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188307,1737678644043,-500.0,0.00016985,2,"2025-01-24T00:30:44.043",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188308,1737678644053,-500.0,0.00016985,2,"2025-01-24T00:30:44.053",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188309,1737678644062,-500.0,0.00016985,2,"2025-01-24T00:30:44.062",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188310,1737678644071,-500.0,0.00016985,2,"2025-01-24T00:30:44.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188311,1737678644080,-501.03672191,0.00016985,2,"2025-01-24T00:30:44.080",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188312,1737678644089,-500.0,0.00016985,2,"2025-01-24T00:30:44.089",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188313,1737678644099,-500.0,0.00016985,2,"2025-01-24T00:30:44.099",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188314,1737678644107,-500.0,0.00016985,2,"2025-01-24T00:30:44.107",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188315,1737678644116,-500.0,0.00016985,2,"2025-01-24T00:30:44.116",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188316,1737678644125,-500.0,0.00016985,2,"2025-01-24T00:30:44.125",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188317,1737678644134,-500.0,0.00016985,2,"2025-01-24T00:30:44.134",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188318,1737678644143,-500.0,0.00016985,2,"2025-01-24T00:30:44.143",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188319,1737678644152,-501.21241984,0.00016985,2,"2025-01-24T00:30:44.152",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188320,1737678644161,-300.0,0.00016985,2,"2025-01-24T00:30:44.161",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188321,1737678644171,-502.62387629,0.00016985,2,"2025-01-24T00:30:44.171",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188322,1737678644180,-500.0,0.00016985,2,"2025-01-24T00:30:44.180",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188323,1737678644189,-506.79179876,0.00016985,2,"2025-01-24T00:30:44.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188324,1737678644199,-500.0,0.00016985,2,"2025-01-24T00:30:44.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188325,1737678644208,-500.0,0.00016985,2,"2025-01-24T00:30:44.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188326,1737678644217,-500.0,0.00016985,2,"2025-01-24T00:30:44.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188327,1737678644226,-500.0,0.00016985,2,"2025-01-24T00:30:44.226",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188328,1737678644235,-500.0,0.00016985,2,"2025-01-24T00:30:44.235",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188329,1737678644244,-500.0,0.00016985,2,"2025-01-24T00:30:44.244",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188330,1737678644253,-500.0,0.00016985,2,"2025-01-24T00:30:44.253",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188331,1737678644263,-500.0,0.00016985,2,"2025-01-24T00:30:44.263",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188332,1737678644272,-500.0,0.00016985,2,"2025-01-24T00:30:44.272",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188333,1737678644283,-500.0,0.00016985,2,"2025-01-24T00:30:44.283",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188334,1737678644295,-244.15026202,0.00016985,2,"2025-01-24T00:30:44.295",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188335,1737678644307,-500.0,0.00016985,2,"2025-01-24T00:30:44.307",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188336,1737678644316,-326.2294673,0.00016985,2,"2025-01-24T00:30:44.316",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188337,1737678644326,-500.0,0.00016985,2,"2025-01-24T00:30:44.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188338,1737678644335,-500.0,0.00016985,2,"2025-01-24T00:30:44.335",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188339,1737678644344,-500.0,0.00016985,2,"2025-01-24T00:30:44.344",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188340,1737678644353,-500.0,0.00016985,2,"2025-01-24T00:30:44.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188341,1737678644366,-500.0,0.00016985,2,"2025-01-24T00:30:44.366",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188342,1737678644376,-500.0,0.00016985,2,"2025-01-24T00:30:44.376",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188343,1737678644385,-500.0,0.00016985,2,"2025-01-24T00:30:44.385",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188344,1737678644394,-500.0,0.00016985,2,"2025-01-24T00:30:44.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188345,1737678644403,-500.0,0.00016985,2,"2025-01-24T00:30:44.403",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188346,1737678644412,-500.0,0.00016985,2,"2025-01-24T00:30:44.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188347,1737678644422,-509.32706364,0.00016985,2,"2025-01-24T00:30:44.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188348,1737678644431,-500.0,0.00016985,2,"2025-01-24T00:30:44.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188349,1737678644440,-500.0,0.00016985,2,"2025-01-24T00:30:44.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188350,1737678644449,-500.0,0.00016985,2,"2025-01-24T00:30:44.449",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188351,1737678644458,-500.0,0.00016985,2,"2025-01-24T00:30:44.458",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188352,1737678644468,-500.0,0.00016985,2,"2025-01-24T00:30:44.468",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188353,1737678644477,-500.0,0.00016985,2,"2025-01-24T00:30:44.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188354,1737678644486,-500.0,0.00016985,2,"2025-01-24T00:30:44.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188355,1737678644495,-507.23790212,0.00016985,2,"2025-01-24T00:30:44.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188356,1737678644504,-500.0,0.00016985,2,"2025-01-24T00:30:44.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188357,1737678644513,-262.12765488,0.00016985,2,"2025-01-24T00:30:44.513",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188358,1737678644522,-500.0,0.00016985,2,"2025-01-24T00:30:44.522",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188359,1737678644531,-261.03717168,0.00016985,2,"2025-01-24T00:30:44.531",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188360,1737678644540,-500.0,0.00016985,2,"2025-01-24T00:30:44.540",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188361,1737678644549,-500.0,0.00016985,2,"2025-01-24T00:30:44.549",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188362,1737678644561,-500.0,0.00016985,2,"2025-01-24T00:30:44.561",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188363,1737678644570,-500.0,0.00016985,2,"2025-01-24T00:30:44.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188364,1737678644579,-562.60436185,0.00016985,2,"2025-01-24T00:30:44.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188365,1737678644588,-500.0,0.00016985,2,"2025-01-24T00:30:44.588",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188366,1737678644597,-500.0,0.00016985,2,"2025-01-24T00:30:44.597",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188367,1737678644606,-500.0,0.00016985,2,"2025-01-24T00:30:44.606",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188368,1737678644615,-500.0,0.00016985,2,"2025-01-24T00:30:44.615",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188369,1737678644624,-496.45253349,0.00016985,2,"2025-01-24T00:30:44.624",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188370,1737678644633,-500.0,0.00016985,2,"2025-01-24T00:30:44.633",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188371,1737678644642,-500.0,0.00016985,2,"2025-01-24T00:30:44.642",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188372,1737678644651,-500.0,0.00016985,2,"2025-01-24T00:30:44.651",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188373,1737678644660,-500.0,0.00016985,2,"2025-01-24T00:30:44.660",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188374,1737678644669,-500.0,0.00016985,2,"2025-01-24T00:30:44.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188375,1737678644679,-283.78446027,0.00016985,2,"2025-01-24T00:30:44.679",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188376,1737678644687,-500.0,0.00016985,2,"2025-01-24T00:30:44.687",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188377,1737678644697,-500.0,0.00016985,2,"2025-01-24T00:30:44.697",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188378,1737678644705,-500.0,0.00016985,2,"2025-01-24T00:30:44.705",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188379,1737678644715,-500.0,0.00016985,2,"2025-01-24T00:30:44.715",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188380,1737678644723,-500.0,0.00016985,2,"2025-01-24T00:30:44.723",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188381,1737678644732,-500.0,0.00016985,2,"2025-01-24T00:30:44.732",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188382,1737678644742,-500.0,0.00016985,2,"2025-01-24T00:30:44.742",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188383,1737678644751,-500.0,0.00016985,2,"2025-01-24T00:30:44.751",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188384,1737678644759,-500.0,0.00016985,2,"2025-01-24T00:30:44.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188385,1737678644768,-500.0,0.00016985,2,"2025-01-24T00:30:44.768",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188386,1737678644779,-500.0,0.00016985,2,"2025-01-24T00:30:44.779",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188387,1737678644787,-500.0,0.00016985,2,"2025-01-24T00:30:44.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188388,1737678644796,-500.0,0.00016985,2,"2025-01-24T00:30:44.796",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188389,1737678644809,-500.0,0.00016985,2,"2025-01-24T00:30:44.809",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188390,1737678644819,-500.0,0.00016985,2,"2025-01-24T00:30:44.819",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188391,1737678644828,-500.0,0.00016985,2,"2025-01-24T00:30:44.828",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188392,1737678644837,-500.0,0.00016985,2,"2025-01-24T00:30:44.837",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188393,1737678644846,-500.0,0.00016985,2,"2025-01-24T00:30:44.846",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188394,1737678644855,-500.0,0.00016985,2,"2025-01-24T00:30:44.855",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188395,1737678644865,-500.0,0.00016985,2,"2025-01-24T00:30:44.865",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188396,1737678644874,-500.0,0.00016985,2,"2025-01-24T00:30:44.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188397,1737678644883,-500.0,0.00016985,2,"2025-01-24T00:30:44.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188398,1737678644891,-500.0,0.00016985,2,"2025-01-24T00:30:44.891",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188399,1737678644900,-500.0,0.00016985,2,"2025-01-24T00:30:44.900",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188400,1737678644910,-500.0,0.00016985,2,"2025-01-24T00:30:44.910",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188401,1737678644920,-500.65506824,0.00016985,2,"2025-01-24T00:30:44.920",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188402,1737678644930,-500.0,0.00016985,2,"2025-01-24T00:30:44.930",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188403,1737678644939,-500.0,0.00016985,2,"2025-01-24T00:30:44.939",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188404,1737678644948,-500.0,0.00016985,2,"2025-01-24T00:30:44.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188405,1737678644957,-500.0,0.00016985,2,"2025-01-24T00:30:44.957",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188406,1737678644967,-398.47697655,0.00016985,2,"2025-01-24T00:30:44.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188407,1737678644975,-500.0,0.00016985,2,"2025-01-24T00:30:44.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188408,1737678644984,-500.0,0.00016985,2,"2025-01-24T00:30:44.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188409,1737678644993,-500.0,0.00016985,2,"2025-01-24T00:30:44.993",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188410,1737678645003,-500.0,0.00016985,2,"2025-01-24T00:30:45.003",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188411,1737678645013,-376.89104409,0.00016985,2,"2025-01-24T00:30:45.013",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188412,1737678645022,-500.0,0.00016985,2,"2025-01-24T00:30:45.022",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188413,1737678645032,-500.0,0.00016985,2,"2025-01-24T00:30:45.032",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188414,1737678645042,-500.0,0.00016985,2,"2025-01-24T00:30:45.042",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188415,1737678645053,-500.0,0.00016985,2,"2025-01-24T00:30:45.053",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188416,1737678645063,-500.0,0.00016985,2,"2025-01-24T00:30:45.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188417,1737678645073,-500.0,0.00016985,2,"2025-01-24T00:30:45.073",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188418,1737678645083,-500.0,0.00016985,2,"2025-01-24T00:30:45.083",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188419,1737678645093,-502.63037291,0.00016985,2,"2025-01-24T00:30:45.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188420,1737678645102,-500.0,0.00016985,2,"2025-01-24T00:30:45.102",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188421,1737678645111,-500.0,0.00016985,2,"2025-01-24T00:30:45.111",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188422,1737678645120,-500.0,0.00016985,2,"2025-01-24T00:30:45.120",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188423,1737678645130,-500.0,0.00016985,2,"2025-01-24T00:30:45.130",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188424,1737678645139,-500.0,0.00016985,2,"2025-01-24T00:30:45.139",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188425,1737678645149,-500.0,0.00016985,2,"2025-01-24T00:30:45.149",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188426,1737678645159,-500.0,0.00016985,2,"2025-01-24T00:30:45.159",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188427,1737678645170,-500.0,0.00016985,2,"2025-01-24T00:30:45.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188428,1737678645180,-382.56158035,0.00016985,2,"2025-01-24T00:30:45.180",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188429,1737678645189,-502.57447567,0.00016985,2,"2025-01-24T00:30:45.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188430,1737678645199,-500.0,0.00016985,2,"2025-01-24T00:30:45.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188431,1737678645209,-500.0,0.00016985,2,"2025-01-24T00:30:45.209",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188432,1737678645219,-500.0,0.00016985,2,"2025-01-24T00:30:45.219",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188433,1737678645229,-500.0,0.00016985,2,"2025-01-24T00:30:45.229",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188434,1737678645238,-500.0,0.00016985,2,"2025-01-24T00:30:45.238",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188435,1737678645247,-500.0,0.00016985,2,"2025-01-24T00:30:45.247",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188436,1737678645257,-268.45665564,0.00016985,2,"2025-01-24T00:30:45.257",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188437,1737678645266,-500.0,0.00016985,2,"2025-01-24T00:30:45.266",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188438,1737678645276,-500.0,0.00016985,2,"2025-01-24T00:30:45.276",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188439,1737678645288,-500.0,0.00016985,2,"2025-01-24T00:30:45.288",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188440,1737678645298,-500.0,0.00016985,2,"2025-01-24T00:30:45.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188441,1737678645310,-500.0,0.00016985,2,"2025-01-24T00:30:45.310",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188442,1737678645319,-500.0,0.00016985,2,"2025-01-24T00:30:45.319",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188443,1737678645331,-500.0,0.00016985,2,"2025-01-24T00:30:45.331",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188444,1737678645340,-500.0,0.00016985,2,"2025-01-24T00:30:45.340",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188445,1737678645349,-224.39879991,0.00016985,2,"2025-01-24T00:30:45.349",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188446,1737678645359,-500.0,0.00016985,2,"2025-01-24T00:30:45.359",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188447,1737678645368,-500.0,0.00016985,2,"2025-01-24T00:30:45.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188448,1737678645378,-500.0,0.00016985,2,"2025-01-24T00:30:45.378",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188449,1737678645387,-500.0,0.00016985,2,"2025-01-24T00:30:45.387",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188450,1737678645396,-500.0,0.00016985,2,"2025-01-24T00:30:45.396",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188451,1737678645405,-500.0,0.00016985,2,"2025-01-24T00:30:45.405",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188452,1737678645414,-500.0,0.00016985,2,"2025-01-24T00:30:45.414",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188453,1737678645423,-500.0,0.00016985,2,"2025-01-24T00:30:45.423",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188454,1737678645436,-500.0,0.00016985,2,"2025-01-24T00:30:45.436",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188455,1737678645445,-500.0,0.00016985,2,"2025-01-24T00:30:45.445",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188456,1737678645454,-500.0,0.00016985,2,"2025-01-24T00:30:45.454",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188457,1737678645463,-500.0,0.00016985,2,"2025-01-24T00:30:45.463",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188458,1737678645473,-500.0,0.00016985,2,"2025-01-24T00:30:45.473",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188459,1737678645482,-500.0,0.00016985,2,"2025-01-24T00:30:45.482",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188460,1737678645491,-500.0,0.00016985,2,"2025-01-24T00:30:45.491",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188461,1737678645500,-500.0,0.00016985,2,"2025-01-24T00:30:45.500",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188462,1737678645509,-500.0,0.00016985,2,"2025-01-24T00:30:45.509",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188463,1737678645519,-500.0,0.00016985,2,"2025-01-24T00:30:45.519",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188464,1737678645527,-500.0,0.00016985,2,"2025-01-24T00:30:45.527",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188465,1737678645537,-500.0,0.00016985,2,"2025-01-24T00:30:45.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188466,1737678645546,-500.0,0.00016985,2,"2025-01-24T00:30:45.546",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188467,1737678645557,-501.28719864,0.00016985,2,"2025-01-24T00:30:45.557",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188468,1737678645566,-14.10521293,0.00016985,2,"2025-01-24T00:30:45.566",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188469,1737678645927,-485.89478707,0.00016985,2,"2025-01-24T00:30:45.927",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188470,1737678645936,-500.0,0.00016985,2,"2025-01-24T00:30:45.936",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188471,1737678645947,-500.0,0.00016985,2,"2025-01-24T00:30:45.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188472,1737678645957,-500.0,0.00016985,2,"2025-01-24T00:30:45.957",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188473,1737678645966,-500.0,0.00016985,2,"2025-01-24T00:30:45.966",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188474,1737678645975,-500.0,0.00016985,2,"2025-01-24T00:30:45.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188475,1737678645984,-500.0,0.00016985,2,"2025-01-24T00:30:45.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188476,1737678645993,-500.0,0.00016985,2,"2025-01-24T00:30:45.993",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188477,1737678646002,-500.0,0.00016985,2,"2025-01-24T00:30:46.002",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188478,1737678646012,-500.0,0.00016985,2,"2025-01-24T00:30:46.012",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188479,1737678646021,-500.0,0.00016985,2,"2025-01-24T00:30:46.021",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188480,1737678646030,-500.0,0.00016985,2,"2025-01-24T00:30:46.030",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188481,1737678646039,-500.0,0.00016985,2,"2025-01-24T00:30:46.039",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188482,1737678646049,-500.0,0.00016985,2,"2025-01-24T00:30:46.049",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188483,1737678646061,-500.0,0.00016985,2,"2025-01-24T00:30:46.061",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188484,1737678646071,-500.0,0.00016985,2,"2025-01-24T00:30:46.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188485,1737678646080,-500.0,0.00016985,2,"2025-01-24T00:30:46.080",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188486,1737678646090,-500.0,0.00016985,2,"2025-01-24T00:30:46.090",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188487,1737678646100,-500.0,0.00016985,2,"2025-01-24T00:30:46.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188488,1737678646110,-500.0,0.00016985,2,"2025-01-24T00:30:46.110",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188489,1737678646119,-500.0,0.00016985,2,"2025-01-24T00:30:46.119",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188490,1737678646129,-500.0,0.00016985,2,"2025-01-24T00:30:46.129",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188491,1737678646138,-500.0,0.00016985,2,"2025-01-24T00:30:46.138",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188492,1737678646147,-500.0,0.00016985,2,"2025-01-24T00:30:46.147",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188493,1737678646156,-500.0,0.00016985,2,"2025-01-24T00:30:46.156",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188494,1737678646166,-500.0,0.00016985,2,"2025-01-24T00:30:46.166",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188495,1737678646175,-500.0,0.00016985,2,"2025-01-24T00:30:46.175",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188496,1737678646185,-500.0,0.00016985,2,"2025-01-24T00:30:46.185",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188497,1737678646194,-500.0,0.00016985,2,"2025-01-24T00:30:46.194",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188498,1737678646204,-500.0,0.00016985,2,"2025-01-24T00:30:46.204",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188499,1737678646213,-500.0,0.00016985,2,"2025-01-24T00:30:46.213",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188500,1737678646223,-500.0,0.00016985,2,"2025-01-24T00:30:46.223",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188501,1737678646232,-500.0,0.00016985,2,"2025-01-24T00:30:46.232",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188502,1737678646242,-500.0,0.00016985,2,"2025-01-24T00:30:46.242",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188503,1737678646251,-500.0,0.00016985,2,"2025-01-24T00:30:46.251",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188504,1737678646261,-500.0,0.00016985,2,"2025-01-24T00:30:46.261",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188505,1737678646270,-500.0,0.00016985,2,"2025-01-24T00:30:46.270",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188506,1737678646280,-500.0,0.00016985,2,"2025-01-24T00:30:46.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188507,1737678646293,-521.30448537,0.00016985,2,"2025-01-24T00:30:46.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188508,1737678646304,-500.0,0.00016985,2,"2025-01-24T00:30:46.304",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188509,1737678646314,-500.0,0.00016985,2,"2025-01-24T00:30:46.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188510,1737678646325,-500.0,0.00016985,2,"2025-01-24T00:30:46.325",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188511,1737678646334,-500.0,0.00016985,2,"2025-01-24T00:30:46.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188512,1737678646344,-509.72731506,0.00016985,2,"2025-01-24T00:30:46.344",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188513,1737678646353,-500.0,0.00016985,2,"2025-01-24T00:30:46.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188514,1737678646365,-500.0,0.00016985,2,"2025-01-24T00:30:46.365",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188515,1737678646374,-500.0,0.00016985,2,"2025-01-24T00:30:46.374",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188516,1737678646384,-461.53225744,0.00016985,2,"2025-01-24T00:30:46.384",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188517,1737678646394,-500.0,0.00016985,2,"2025-01-24T00:30:46.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188518,1737678646403,-500.0,0.00016985,2,"2025-01-24T00:30:46.403",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188519,1737678646412,-500.0,0.00016985,2,"2025-01-24T00:30:46.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188520,1737678646421,-501.78856097,0.00016985,2,"2025-01-24T00:30:46.421",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188521,1737678646430,-500.0,0.00016985,2,"2025-01-24T00:30:46.430",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188522,1737678646440,-500.0,0.00016985,2,"2025-01-24T00:30:46.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188523,1737678646449,-500.0,0.00016985,2,"2025-01-24T00:30:46.449",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188524,1737678646458,-500.0,0.00016985,2,"2025-01-24T00:30:46.458",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188525,1737678646468,-500.0,0.00016985,2,"2025-01-24T00:30:46.468",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188526,1737678646477,-518.54632479,0.00016985,2,"2025-01-24T00:30:46.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188527,1737678646486,-500.0,0.00016985,2,"2025-01-24T00:30:46.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188528,1737678646496,-500.0,0.00016985,2,"2025-01-24T00:30:46.496",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188529,1737678646505,-500.0,0.00016985,2,"2025-01-24T00:30:46.505",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188530,1737678646515,-500.0,0.00016985,2,"2025-01-24T00:30:46.515",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188531,1737678646524,-500.0,0.00016985,2,"2025-01-24T00:30:46.524",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188532,1737678646533,-500.0,0.00016985,2,"2025-01-24T00:30:46.533",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188533,1737678646542,-537.16,0.00016985,2,"2025-01-24T00:30:46.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188534,1737678646554,-612.35216311,0.00016985,2,"2025-01-24T00:30:46.554",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188535,1737678646563,-500.0,0.00016985,2,"2025-01-24T00:30:46.563",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188536,1737678646573,-500.0,0.00016985,2,"2025-01-24T00:30:46.573",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188537,1737678646582,-500.0,0.00016985,2,"2025-01-24T00:30:46.582",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188538,1737678646591,-500.0,0.00016985,2,"2025-01-24T00:30:46.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188539,1737678646600,-500.0,0.00016985,2,"2025-01-24T00:30:46.600",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188540,1737678646609,-500.0,0.00016985,2,"2025-01-24T00:30:46.609",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188541,1737678646618,-500.0,0.00016985,2,"2025-01-24T00:30:46.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188542,1737678646627,-500.0,0.00016985,2,"2025-01-24T00:30:46.627",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188543,1737678646636,-500.0,0.00016985,2,"2025-01-24T00:30:46.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188544,1737678646645,-500.0,0.00016985,2,"2025-01-24T00:30:46.645",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188545,1737678646654,-55.09926458,0.00016985,2,"2025-01-24T00:30:46.654",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188547,1737678646668,-444.90073542,0.00016985,2,"2025-01-24T00:30:46.668",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188549,1737678646677,-500.0,0.00016985,2,"2025-01-24T00:30:46.677",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188551,1737678646686,-503.27414033,0.00016985,2,"2025-01-24T00:30:46.686",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188553,1737678646695,-500.0,0.00016985,2,"2025-01-24T00:30:46.695",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188555,1737678646705,-500.0,0.00016985,2,"2025-01-24T00:30:46.705",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188557,1737678646714,-500.0,0.00016985,2,"2025-01-24T00:30:46.714",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188559,1737678646724,-500.0,0.00016985,2,"2025-01-24T00:30:46.724",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188561,1737678646734,-500.0,0.00016985,2,"2025-01-24T00:30:46.734",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188563,1737678646743,-500.0,0.00016985,2,"2025-01-24T00:30:46.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188565,1737678646751,-500.0,0.00016985,2,"2025-01-24T00:30:46.751",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188567,1737678646762,-500.91399075,0.00016985,2,"2025-01-24T00:30:46.762",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188569,1737678646772,-500.0,0.00016985,2,"2025-01-24T00:30:46.772",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188571,1737678646781,-500.0,0.00016985,2,"2025-01-24T00:30:46.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188572,1737678646791,-500.0,0.00016985,2,"2025-01-24T00:30:46.791",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188575,1737678646801,-500.0,0.00016985,2,"2025-01-24T00:30:46.801",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188576,1737678646811,-500.0,0.00016985,2,"2025-01-24T00:30:46.811",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188579,1737678646821,-500.0,0.00016985,2,"2025-01-24T00:30:46.821",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188580,1737678646831,-501.33627234,0.00016985,2,"2025-01-24T00:30:46.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188582,1737678646840,-362.59647995,0.00016985,2,"2025-01-24T00:30:46.840",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188584,1737678646850,-500.0,0.00016985,2,"2025-01-24T00:30:46.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188587,1737678646859,-500.0,0.00016985,2,"2025-01-24T00:30:46.859",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188589,1737678646868,-506.51225524,0.00016985,2,"2025-01-24T00:30:46.868",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188591,1737678646881,-500.0,0.00016985,2,"2025-01-24T00:30:46.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188593,1737678646890,-500.0,0.00016985,2,"2025-01-24T00:30:46.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188595,1737678646900,-500.0,0.00016985,2,"2025-01-24T00:30:46.900",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188597,1737678646909,-500.0,0.00016985,2,"2025-01-24T00:30:46.909",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188599,1737678646918,-500.0,0.00016985,2,"2025-01-24T00:30:46.918",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188601,1737678646927,-500.0,0.00016985,2,"2025-01-24T00:30:46.927",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188603,1737678646937,-500.0,0.00016985,2,"2025-01-24T00:30:46.937",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188605,1737678646946,-500.0,0.00016985,2,"2025-01-24T00:30:46.946",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188607,1737678646955,-500.0,0.00016985,2,"2025-01-24T00:30:46.955",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188609,1737678646964,-500.0,0.00016985,2,"2025-01-24T00:30:46.964",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188611,1737678646972,-500.0,0.00016985,2,"2025-01-24T00:30:46.972",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188613,1737678646981,-500.0,0.00016985,2,"2025-01-24T00:30:46.981",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188614,1737678646991,-500.0,0.00016985,2,"2025-01-24T00:30:46.991",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188616,1737678647000,-500.0,0.00016985,2,"2025-01-24T00:30:47.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188618,1737678647009,-500.0,0.00016985,2,"2025-01-24T00:30:47.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188620,1737678647018,-500.0,0.00016985,2,"2025-01-24T00:30:47.018",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188622,1737678647027,-501.90456035,0.00016985,2,"2025-01-24T00:30:47.027",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188624,1737678647036,-500.0,0.00016985,2,"2025-01-24T00:30:47.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188626,1737678647045,-500.0,0.00016985,2,"2025-01-24T00:30:47.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188628,1737678647056,-500.0,0.00016985,2,"2025-01-24T00:30:47.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188630,1737678647065,-500.0,0.00016985,2,"2025-01-24T00:30:47.065",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188632,1737678647075,-500.0,0.00016985,2,"2025-01-24T00:30:47.075",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188634,1737678647084,-500.0,0.00016985,2,"2025-01-24T00:30:47.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188636,1737678647093,-500.0,0.00016985,2,"2025-01-24T00:30:47.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188638,1737678647102,-500.0,0.00016985,2,"2025-01-24T00:30:47.102",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188640,1737678647111,-500.0,0.00016985,2,"2025-01-24T00:30:47.111",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188642,1737678647119,-514.62,0.00016985,2,"2025-01-24T00:30:47.119",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188644,1737678647128,-500.0,0.00016985,2,"2025-01-24T00:30:47.128",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188646,1737678647137,-500.0,0.00016985,2,"2025-01-24T00:30:47.137",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188648,1737678647146,-500.0,0.00016985,2,"2025-01-24T00:30:47.146",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188650,1737678647155,-500.0,0.00016985,2,"2025-01-24T00:30:47.155",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188652,1737678647165,-500.0,0.00016985,2,"2025-01-24T00:30:47.165",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188654,1737678647174,-500.0,0.00016985,2,"2025-01-24T00:30:47.174",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188656,1737678647184,-500.0,0.00016985,2,"2025-01-24T00:30:47.184",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188658,1737678647193,-500.0,0.00016985,2,"2025-01-24T00:30:47.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188660,1737678647202,-500.0,0.00016985,2,"2025-01-24T00:30:47.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188662,1737678647211,-500.0,0.00016985,2,"2025-01-24T00:30:47.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188664,1737678647220,-500.0,0.00016985,2,"2025-01-24T00:30:47.220",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188666,1737678647230,-500.0,0.00016985,2,"2025-01-24T00:30:47.230",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188668,1737678647240,-500.0,0.00016985,2,"2025-01-24T00:30:47.240",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188670,1737678647249,-500.0,0.00016985,2,"2025-01-24T00:30:47.249",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188672,1737678647258,-500.0,0.00016985,2,"2025-01-24T00:30:47.258",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188674,1737678647267,-500.0,0.00016985,2,"2025-01-24T00:30:47.267",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188676,1737678647277,-500.0,0.00016985,2,"2025-01-24T00:30:47.277",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188678,1737678647290,-500.0,0.00016985,2,"2025-01-24T00:30:47.290",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188680,1737678647299,-500.0,0.00016985,2,"2025-01-24T00:30:47.299",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188682,1737678647311,-500.0,0.00016985,2,"2025-01-24T00:30:47.311",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188684,1737678647321,-500.0,0.00016985,2,"2025-01-24T00:30:47.321",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188687,1737678647331,-500.0,0.00016985,2,"2025-01-24T00:30:47.331",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188689,1737678647341,-514.70505436,0.00016985,2,"2025-01-24T00:30:47.341",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188691,1737678647350,-500.0,0.00016985,2,"2025-01-24T00:30:47.350",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188693,1737678647360,-500.0,0.00016985,2,"2025-01-24T00:30:47.360",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188695,1737678647370,-500.0,0.00016985,2,"2025-01-24T00:30:47.370",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188697,1737678647379,-500.0,0.00016985,2,"2025-01-24T00:30:47.379",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188699,1737678647388,-500.0,0.00016985,2,"2025-01-24T00:30:47.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188701,1737678647397,-500.0,0.00016985,2,"2025-01-24T00:30:47.397",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188703,1737678647408,-500.0,0.00016985,2,"2025-01-24T00:30:47.408",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188705,1737678647417,-500.0,0.00016985,2,"2025-01-24T00:30:47.417",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188707,1737678647426,-500.0,0.00016985,2,"2025-01-24T00:30:47.426",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188709,1737678647435,-500.0,0.00016985,2,"2025-01-24T00:30:47.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188711,1737678647444,-500.0,0.00016985,2,"2025-01-24T00:30:47.444",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188713,1737678647453,-500.0,0.00016985,2,"2025-01-24T00:30:47.453",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188715,1737678647462,-290.41627955,0.00016985,2,"2025-01-24T00:30:47.462",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188717,1737678647471,-270.59839704,0.00016985,2,"2025-01-24T00:30:47.471",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188719,1737678647481,-500.0,0.00016985,2,"2025-01-24T00:30:47.481",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188721,1737678647490,-500.0,0.00016985,2,"2025-01-24T00:30:47.490",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188723,1737678647499,-500.0,0.00016985,2,"2025-01-24T00:30:47.499",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188725,1737678647508,-500.0,0.00016985,2,"2025-01-24T00:30:47.508",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188727,1737678647517,-509.5688326,0.00016985,2,"2025-01-24T00:30:47.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188729,1737678647528,-369.85074877,0.00016985,2,"2025-01-24T00:30:47.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188731,1737678647536,-500.0,0.00016985,2,"2025-01-24T00:30:47.536",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188733,1737678647545,-500.0,0.00016985,2,"2025-01-24T00:30:47.545",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188735,1737678647559,-500.0,0.00016985,2,"2025-01-24T00:30:47.559",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188737,1737678647567,-500.0,0.00016985,2,"2025-01-24T00:30:47.567",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188739,1737678647576,-500.0,0.00016985,2,"2025-01-24T00:30:47.576",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188740,1737678647586,-500.0,0.00016985,2,"2025-01-24T00:30:47.586",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188743,1737678647595,-500.0,0.00016985,2,"2025-01-24T00:30:47.595",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188745,1737678647604,-500.0,0.00016985,2,"2025-01-24T00:30:47.604",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188747,1737678647614,-500.0,0.00016985,2,"2025-01-24T00:30:47.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188749,1737678647622,-500.0,0.00016985,2,"2025-01-24T00:30:47.622",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188750,1737678647631,-500.0,0.00016985,2,"2025-01-24T00:30:47.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188752,1737678647641,-500.0,0.00016985,2,"2025-01-24T00:30:47.641",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188754,1737678647650,-500.0,0.00016985,2,"2025-01-24T00:30:47.650",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188756,1737678647659,-500.0,0.00016985,2,"2025-01-24T00:30:47.659",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188758,1737678647669,-500.0,0.00016985,2,"2025-01-24T00:30:47.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188760,1737678647679,-500.0,0.00016985,2,"2025-01-24T00:30:47.679",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188762,1737678647688,-500.0,0.00016985,2,"2025-01-24T00:30:47.688",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188764,1737678647697,-500.0,0.00016985,2,"2025-01-24T00:30:47.697",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188766,1737678647706,-508.73287734,0.00016985,2,"2025-01-24T00:30:47.706",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188768,1737678647715,-500.0,0.00016985,2,"2025-01-24T00:30:47.715",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188769,1737678647724,-500.0,0.00016985,2,"2025-01-24T00:30:47.724",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188770,1737678647733,-500.0,0.00016985,2,"2025-01-24T00:30:47.733",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188771,1737678647742,-500.0,0.00016985,2,"2025-01-24T00:30:47.742",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188772,1737678647751,-500.0,0.00016985,2,"2025-01-24T00:30:47.751",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188773,1737678647760,-500.0,0.00016985,2,"2025-01-24T00:30:47.760",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188774,1737678647770,-500.0,0.00016985,2,"2025-01-24T00:30:47.770",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188775,1737678647779,-500.0,0.00016985,2,"2025-01-24T00:30:47.779",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188776,1737678647788,-500.0,0.00016985,2,"2025-01-24T00:30:47.788",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188777,1737678647797,-500.0,0.00016985,2,"2025-01-24T00:30:47.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188778,1737678647810,-500.0,0.00016985,2,"2025-01-24T00:30:47.810",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188780,1737678647819,-500.0,0.00016985,2,"2025-01-24T00:30:47.819",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188782,1737678647828,-500.0,0.00016985,2,"2025-01-24T00:30:47.828",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188784,1737678647838,-500.0,0.00016985,2,"2025-01-24T00:30:47.838",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188786,1737678647847,-500.0,0.00016985,2,"2025-01-24T00:30:47.847",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188788,1737678647856,-500.0,0.00016985,2,"2025-01-24T00:30:47.856",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188789,1737678647865,-500.0,0.00016985,2,"2025-01-24T00:30:47.865",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188791,1737678647873,-233.96,0.00016985,2,"2025-01-24T00:30:47.873",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188793,1737678647882,-459.50789066,0.00016985,2,"2025-01-24T00:30:47.882",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188794,1737678647891,-500.0,0.00016985,2,"2025-01-24T00:30:47.891",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188795,1737678647900,-500.0,0.00016985,2,"2025-01-24T00:30:47.900",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188796,1737678647909,-500.0,0.00016985,2,"2025-01-24T00:30:47.909",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188797,1737678647918,-500.0,0.00016985,2,"2025-01-24T00:30:47.918",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188798,1737678647928,-500.0,0.00016985,2,"2025-01-24T00:30:47.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188799,1737678647937,-500.0,0.00016985,2,"2025-01-24T00:30:47.937",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188800,1737678647946,-500.0,0.00016985,2,"2025-01-24T00:30:47.946",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188801,1737678647956,-500.0,0.00016985,2,"2025-01-24T00:30:47.956",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188802,1737678647967,-500.0,0.00016985,2,"2025-01-24T00:30:47.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188803,1737678647976,-500.0,0.00016985,2,"2025-01-24T00:30:47.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188804,1737678647985,-500.0,0.00016985,2,"2025-01-24T00:30:47.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188805,1737678647995,-500.0,0.00016985,2,"2025-01-24T00:30:47.995",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188806,1737678648003,-500.0,0.00016985,2,"2025-01-24T00:30:48.003",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188807,1737678648013,-500.0,0.00016985,2,"2025-01-24T00:30:48.013",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188808,1737678648022,-500.0,0.00016985,2,"2025-01-24T00:30:48.022",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188809,1737678648031,-500.0,0.00016985,2,"2025-01-24T00:30:48.031",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188810,1737678648040,-500.0,0.00016985,2,"2025-01-24T00:30:48.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188811,1737678648049,-500.0,0.00016985,2,"2025-01-24T00:30:48.049",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188812,1737678648062,-500.0,0.00016985,2,"2025-01-24T00:30:48.062",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188813,1737678648071,-500.0,0.00016985,2,"2025-01-24T00:30:48.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188814,1737678648080,-500.0,0.00016985,2,"2025-01-24T00:30:48.080",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188815,1737678648090,-500.0,0.00016985,2,"2025-01-24T00:30:48.090",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188816,1737678648099,-500.0,0.00016985,2,"2025-01-24T00:30:48.099",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188817,1737678648108,-535.70954898,0.00016985,2,"2025-01-24T00:30:48.108",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188818,1737678648117,-500.0,0.00016985,2,"2025-01-24T00:30:48.117",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188819,1737678648127,-500.0,0.00016985,2,"2025-01-24T00:30:48.127",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188820,1737678648136,-500.0,0.00016985,2,"2025-01-24T00:30:48.136",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188821,1737678648145,-500.0,0.00016985,2,"2025-01-24T00:30:48.145",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188822,1737678648154,-500.0,0.00016985,2,"2025-01-24T00:30:48.154",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188823,1737678648163,-500.0,0.00016985,2,"2025-01-24T00:30:48.163",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188824,1737678648174,-500.0,0.00016985,2,"2025-01-24T00:30:48.174",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188825,1737678648184,-500.0,0.00016985,2,"2025-01-24T00:30:48.184",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188826,1737678648194,-500.0,0.00016985,2,"2025-01-24T00:30:48.194",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188827,1737678648203,-500.0,0.00016985,2,"2025-01-24T00:30:48.203",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188828,1737678648213,-500.0,0.00016985,2,"2025-01-24T00:30:48.213",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188829,1737678648222,-500.0,0.00016985,2,"2025-01-24T00:30:48.222",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188830,1737678648231,-500.0,0.00016985,2,"2025-01-24T00:30:48.231",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188831,1737678648240,-500.0,0.00016985,2,"2025-01-24T00:30:48.240",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188832,1737678648249,-500.0,0.00016985,2,"2025-01-24T00:30:48.249",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188833,1737678648258,-500.0,0.00016985,2,"2025-01-24T00:30:48.258",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188834,1737678648268,-500.0,0.00016985,2,"2025-01-24T00:30:48.268",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188835,1737678648278,-500.0,0.00016985,2,"2025-01-24T00:30:48.278",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188836,1737678648290,-500.0,0.00016985,2,"2025-01-24T00:30:48.290",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188837,1737678648300,-500.0,0.00016985,2,"2025-01-24T00:30:48.300",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188838,1737678648313,-500.0,0.00016985,2,"2025-01-24T00:30:48.313",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188839,1737678648323,-500.0,0.00016985,2,"2025-01-24T00:30:48.323",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188840,1737678648332,-500.0,0.00016985,2,"2025-01-24T00:30:48.332",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188841,1737678648341,-500.0,0.00016985,2,"2025-01-24T00:30:48.341",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188842,1737678648351,-500.0,0.00016985,2,"2025-01-24T00:30:48.351",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188843,1737678648361,-500.0,0.00016985,2,"2025-01-24T00:30:48.361",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188844,1737678648370,-500.0,0.00016985,2,"2025-01-24T00:30:48.370",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188845,1737678648380,-500.0,0.00016985,2,"2025-01-24T00:30:48.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188846,1737678648390,-232.99,0.00016985,2,"2025-01-24T00:30:48.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188847,1737678648399,-500.0,0.00016985,2,"2025-01-24T00:30:48.399",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188848,1737678648410,-500.0,0.00016985,2,"2025-01-24T00:30:48.410",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188849,1737678648419,-500.0,0.00016985,2,"2025-01-24T00:30:48.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188850,1737678648429,-500.0,0.00016985,2,"2025-01-24T00:30:48.429",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188851,1737678648438,-500.0,0.00016985,2,"2025-01-24T00:30:48.438",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188852,1737678648447,-589.97,0.00016985,2,"2025-01-24T00:30:48.447",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188853,1737678648456,-500.0,0.00016985,2,"2025-01-24T00:30:48.456",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188854,1737678648466,-500.0,0.00016985,2,"2025-01-24T00:30:48.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188855,1737678648476,-500.0,0.00016985,2,"2025-01-24T00:30:48.476",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188856,1737678648486,-500.0,0.00016985,2,"2025-01-24T00:30:48.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188857,1737678648495,-500.0,0.00016985,2,"2025-01-24T00:30:48.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188858,1737678648504,-500.0,0.00016985,2,"2025-01-24T00:30:48.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188859,1737678648514,-500.0,0.00016985,2,"2025-01-24T00:30:48.514",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188860,1737678648523,-500.0,0.00016985,2,"2025-01-24T00:30:48.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188861,1737678648532,-500.0,0.00016985,2,"2025-01-24T00:30:48.532",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188862,1737678648541,-500.0,0.00016985,2,"2025-01-24T00:30:48.541",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188863,1737678648551,-500.0,0.00016985,2,"2025-01-24T00:30:48.551",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188864,1737678648562,-500.0,0.00016985,2,"2025-01-24T00:30:48.562",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188865,1737678648572,-595.54665616,0.00016985,2,"2025-01-24T00:30:48.572",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188866,1737678648581,-210.71,0.00016985,2,"2025-01-24T00:30:48.581",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188867,1737678648591,-500.0,0.00016985,2,"2025-01-24T00:30:48.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188868,1737678648600,-500.0,0.00016985,2,"2025-01-24T00:30:48.600",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188869,1737678648610,-500.0,0.00016985,2,"2025-01-24T00:30:48.610",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188870,1737678648619,-500.0,0.00016985,2,"2025-01-24T00:30:48.619",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188871,1737678648628,-598.0,0.00016985,2,"2025-01-24T00:30:48.628",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188872,1737678648637,-500.0,0.00016985,2,"2025-01-24T00:30:48.637",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188873,1737678648647,-500.0,0.00016985,2,"2025-01-24T00:30:48.647",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188874,1737678648656,-500.0,0.00016985,2,"2025-01-24T00:30:48.656",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188875,1737678648665,-501.2495036,0.00016985,2,"2025-01-24T00:30:48.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188876,1737678648674,-500.0,0.00016985,2,"2025-01-24T00:30:48.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188877,1737678648683,-500.0,0.00016985,2,"2025-01-24T00:30:48.683",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188878,1737678648692,-500.0,0.00016985,2,"2025-01-24T00:30:48.692",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188879,1737678648702,-500.0,0.00016985,2,"2025-01-24T00:30:48.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188880,1737678648711,-500.0,0.00016985,2,"2025-01-24T00:30:48.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188881,1737678648720,-599.31,0.00016985,2,"2025-01-24T00:30:48.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188882,1737678648729,-500.0,0.00016985,2,"2025-01-24T00:30:48.729",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188883,1737678648738,-1256.46,0.00016985,2,"2025-01-24T00:30:48.738",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188884,1737678648747,-500.0,0.00016985,2,"2025-01-24T00:30:48.747",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188885,1737678648894,-500.0,0.00016985,2,"2025-01-24T00:30:48.894",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188886,1737678648903,-500.0,0.00016985,2,"2025-01-24T00:30:48.903",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188887,1737678648914,-500.0,0.00016985,2,"2025-01-24T00:30:48.914",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188888,1737678648923,-500.0,0.00016985,2,"2025-01-24T00:30:48.923",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188889,1737678648932,-500.0,0.00016985,2,"2025-01-24T00:30:48.932",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188890,1737678648941,-500.0,0.00016985,2,"2025-01-24T00:30:48.941",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188891,1737678648950,-500.0,0.00016985,2,"2025-01-24T00:30:48.950",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188892,1737678648960,-621.12316191,0.00016985,2,"2025-01-24T00:30:48.960",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188893,1737678648969,-500.0,0.00016985,2,"2025-01-24T00:30:48.969",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188894,1737678648979,-500.0,0.00016985,2,"2025-01-24T00:30:48.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188895,1737678648988,-500.0,0.00016985,2,"2025-01-24T00:30:48.988",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188896,1737678648997,-485.98055501,0.00016985,2,"2025-01-24T00:30:48.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188897,1737678649007,-500.0,0.00016985,2,"2025-01-24T00:30:49.007",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188898,1737678649017,-500.0,0.00016985,2,"2025-01-24T00:30:49.017",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188899,1737678649027,-500.0,0.00016985,2,"2025-01-24T00:30:49.027",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188900,1737678649036,-500.0,0.00016985,2,"2025-01-24T00:30:49.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188901,1737678649045,-503.29980166,0.00016985,2,"2025-01-24T00:30:49.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188902,1737678649056,-500.0,0.00016985,2,"2025-01-24T00:30:49.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188903,1737678649065,-500.0,0.00016985,2,"2025-01-24T00:30:49.065",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188904,1737678649075,-500.0,0.00016985,2,"2025-01-24T00:30:49.075",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188905,1737678649084,-500.0,0.00016985,2,"2025-01-24T00:30:49.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188906,1737678649094,-173.7588863,0.00016985,2,"2025-01-24T00:30:49.094",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188907,1737678649103,-500.0,0.00016985,2,"2025-01-24T00:30:49.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188908,1737678649113,-500.0,0.00016985,2,"2025-01-24T00:30:49.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188909,1737678649122,-500.0,0.00016985,2,"2025-01-24T00:30:49.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188910,1737678649132,-500.0,0.00016985,2,"2025-01-24T00:30:49.132",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188911,1737678649141,-500.0,0.00016985,2,"2025-01-24T00:30:49.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188912,1737678649151,-500.0,0.00016985,2,"2025-01-24T00:30:49.151",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188913,1737678649160,-500.0,0.00016985,2,"2025-01-24T00:30:49.160",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188914,1737678649170,-500.0,0.00016985,2,"2025-01-24T00:30:49.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188915,1737678649180,-500.0,0.00016985,2,"2025-01-24T00:30:49.180",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188916,1737678649191,-500.0,0.00016985,2,"2025-01-24T00:30:49.191",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188917,1737678649202,-500.0,0.00016985,2,"2025-01-24T00:30:49.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188918,1737678649212,-500.0,0.00016985,2,"2025-01-24T00:30:49.212",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188919,1737678649221,-500.0,0.00016985,2,"2025-01-24T00:30:49.221",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188920,1737678649231,-500.0,0.00016985,2,"2025-01-24T00:30:49.231",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188921,1737678649241,-500.0,0.00016985,2,"2025-01-24T00:30:49.241",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188922,1737678649251,-500.0,0.00016985,2,"2025-01-24T00:30:49.251",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188923,1737678649261,-494.84808624,0.00016985,2,"2025-01-24T00:30:49.261",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188924,1737678649271,-500.0,0.00016985,2,"2025-01-24T00:30:49.271",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188925,1737678649281,-500.0,0.00016985,2,"2025-01-24T00:30:49.281",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188926,1737678649293,-500.0,0.00016985,2,"2025-01-24T00:30:49.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188927,1737678649302,-500.0,0.00016985,2,"2025-01-24T00:30:49.302",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188928,1737678649314,-500.0,0.00016985,2,"2025-01-24T00:30:49.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188929,1737678649323,-500.0,0.00016985,2,"2025-01-24T00:30:49.323",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188930,1737678649333,-500.0,0.00016985,2,"2025-01-24T00:30:49.333",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188931,1737678649342,-500.0,0.00016985,2,"2025-01-24T00:30:49.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188932,1737678649355,-500.0,0.00016985,2,"2025-01-24T00:30:49.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188933,1737678649366,-500.0,0.00016985,2,"2025-01-24T00:30:49.366",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188934,1737678649376,-500.0,0.00016985,2,"2025-01-24T00:30:49.376",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188935,1737678649385,-500.0,0.00016985,2,"2025-01-24T00:30:49.385",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188936,1737678649395,-500.0,0.00016985,2,"2025-01-24T00:30:49.395",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188937,1737678649405,-574.82835895,0.00016985,2,"2025-01-24T00:30:49.405",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188938,1737678649415,-500.0,0.00016985,2,"2025-01-24T00:30:49.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188939,1737678649424,-825.08,0.00016985,2,"2025-01-24T00:30:49.424",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188940,1737678649433,-500.0,0.00016985,2,"2025-01-24T00:30:49.433",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188941,1737678649443,-500.0,0.00016985,2,"2025-01-24T00:30:49.443",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188942,1737678649452,-500.0,0.00016985,2,"2025-01-24T00:30:49.452",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188943,1737678649462,-512.80100584,0.00016985,2,"2025-01-24T00:30:49.462",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188944,1737678649472,-500.0,0.00016985,2,"2025-01-24T00:30:49.472",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188945,1737678649481,-163.07807261,0.00016985,2,"2025-01-24T00:30:49.481",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188946,1737678649490,-500.0,0.00016985,2,"2025-01-24T00:30:49.490",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188947,1737678649500,-1643.42,0.00016985,2,"2025-01-24T00:30:49.500",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188948,1737678649509,-500.0,0.00016985,2,"2025-01-24T00:30:49.509",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188949,1737678649519,-500.0,0.00016985,2,"2025-01-24T00:30:49.519",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188950,1737678649528,-500.0,0.00016985,2,"2025-01-24T00:30:49.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188951,1737678649537,-500.0,0.00016985,2,"2025-01-24T00:30:49.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188952,1737678649547,-500.0,0.00016985,2,"2025-01-24T00:30:49.547",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188953,1737678649557,-500.0,0.00016985,2,"2025-01-24T00:30:49.557",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188954,1737678649567,-500.0,0.00016985,2,"2025-01-24T00:30:49.567",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188955,1737678649577,-500.0,0.00016985,2,"2025-01-24T00:30:49.577",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188956,1737678649586,-442.35977595,0.00016985,2,"2025-01-24T00:30:49.586",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188957,1737678649595,-500.0,0.00016985,2,"2025-01-24T00:30:49.595",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188958,1737678649604,-320.37237565,0.00016985,2,"2025-01-24T00:30:49.604",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188959,1737678649614,-500.0,0.00016985,2,"2025-01-24T00:30:49.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188960,1737678649623,-500.0,0.00016985,2,"2025-01-24T00:30:49.623",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188961,1737678649632,-500.0,0.00016985,2,"2025-01-24T00:30:49.632",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188962,1737678649642,-500.0,0.00016985,2,"2025-01-24T00:30:49.642",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188963,1737678649651,-500.0,0.00016985,2,"2025-01-24T00:30:49.651",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188964,1737678649660,-500.0,0.00016985,2,"2025-01-24T00:30:49.660",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188965,1737678649669,-500.0,0.00016985,2,"2025-01-24T00:30:49.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188966,1737678649679,-500.0,0.00016985,2,"2025-01-24T00:30:49.679",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188967,1737678649688,-300.0,0.00016985,2,"2025-01-24T00:30:49.688",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188968,1737678649697,-474.95333063,0.00016985,2,"2025-01-24T00:30:49.697",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188969,1737678649743,-2488.85028596,0.000169,2,"2025-01-24T00:30:49.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188970,1737678649752,-25.04666937,0.00016985,2,"2025-01-24T00:30:49.752",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188971,1737678649762,-500.0,0.00016985,2,"2025-01-24T00:30:49.762",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188972,1737678649771,-500.0,0.00016985,2,"2025-01-24T00:30:49.771",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188973,1737678649780,-500.0,0.00016985,2,"2025-01-24T00:30:49.780",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188974,1737678649789,-500.0,0.00016985,2,"2025-01-24T00:30:49.789",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188975,1737678649798,-734.06,0.00016985,2,"2025-01-24T00:30:49.798",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188976,1737678649810,-500.0,0.00016985,2,"2025-01-24T00:30:49.810",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188977,1737678649819,-500.0,0.00016985,2,"2025-01-24T00:30:49.819",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188978,1737678649828,-500.0,0.00016985,2,"2025-01-24T00:30:49.828",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188979,1737678649837,-500.0,0.00016985,2,"2025-01-24T00:30:49.837",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188980,1737678649848,-500.0,0.00016985,2,"2025-01-24T00:30:49.848",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188981,1737678649858,-500.0,0.00016985,2,"2025-01-24T00:30:49.858",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188982,1737678649868,-500.0,0.00016985,2,"2025-01-24T00:30:49.868",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188983,1737678649877,-500.0,0.00016985,2,"2025-01-24T00:30:49.877",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188984,1737678649888,-500.0,0.00016985,2,"2025-01-24T00:30:49.888",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188985,1737678649899,-500.0,0.00016985,2,"2025-01-24T00:30:49.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188986,1737678649908,-500.0,0.00016985,2,"2025-01-24T00:30:49.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188987,1737678649918,-500.0,0.00016985,2,"2025-01-24T00:30:49.918",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188988,1737678649928,-500.0,0.00016985,2,"2025-01-24T00:30:49.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188989,1737678649937,-500.0,0.00016985,2,"2025-01-24T00:30:49.937",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188990,1737678649947,-500.0,0.00016985,2,"2025-01-24T00:30:49.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188991,1737678649955,-500.0,0.00016985,2,"2025-01-24T00:30:49.955",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188992,1737678649965,-500.0,0.00016985,2,"2025-01-24T00:30:49.965",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188993,1737678649975,-500.0,0.00016985,2,"2025-01-24T00:30:49.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188994,1737678649985,-500.0,0.00016985,2,"2025-01-24T00:30:49.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188995,1737678649995,-500.0,0.00016985,2,"2025-01-24T00:30:49.995",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188996,1737678650004,-500.0,0.00016985,2,"2025-01-24T00:30:50.004",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188997,1737678650014,-500.0,0.00016985,2,"2025-01-24T00:30:50.014",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188998,1737678650024,-500.0,0.00016985,2,"2025-01-24T00:30:50.024",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350188999,1737678650035,-500.0,0.00016985,2,"2025-01-24T00:30:50.035",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189000,1737678650045,-500.0,0.00016985,2,"2025-01-24T00:30:50.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189001,1737678650055,-500.0,0.00016985,2,"2025-01-24T00:30:50.055",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189002,1737678650065,-500.0,0.00016985,2,"2025-01-24T00:30:50.065",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189003,1737678650074,-500.0,0.00016985,2,"2025-01-24T00:30:50.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189004,1737678650083,-500.0,0.00016985,2,"2025-01-24T00:30:50.083",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189005,1737678650092,-500.0,0.00016985,2,"2025-01-24T00:30:50.092",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189006,1737678650101,-500.0,0.00016985,2,"2025-01-24T00:30:50.101",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189007,1737678650112,-500.0,0.00016985,2,"2025-01-24T00:30:50.112",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189008,1737678650121,-1000.0,0.00016985,2,"2025-01-24T00:30:50.121",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189009,1737678650131,-500.0,0.00016985,2,"2025-01-24T00:30:50.131",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189010,1737678650140,-500.0,0.00016985,2,"2025-01-24T00:30:50.140",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189011,1737678650149,-500.0,0.00016985,2,"2025-01-24T00:30:50.149",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189012,1737678650158,-500.0,0.00016985,2,"2025-01-24T00:30:50.158",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189013,1737678650168,-500.0,0.00016985,2,"2025-01-24T00:30:50.168",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189014,1737678650178,-500.0,0.00016985,2,"2025-01-24T00:30:50.178",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189015,1737678650188,-569.85,0.00016985,2,"2025-01-24T00:30:50.188",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189016,1737678650199,-500.0,0.00016985,2,"2025-01-24T00:30:50.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189017,1737678650208,-500.0,0.00016985,2,"2025-01-24T00:30:50.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189018,1737678650217,-500.0,0.00016985,2,"2025-01-24T00:30:50.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189019,1737678650227,-500.60805406,0.00016985,2,"2025-01-24T00:30:50.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189020,1737678650236,-500.0,0.00016985,2,"2025-01-24T00:30:50.236",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189021,1737678650246,-606.76851674,0.00016985,2,"2025-01-24T00:30:50.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189022,1737678650255,-500.0,0.00016985,2,"2025-01-24T00:30:50.255",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189023,1737678650265,-500.0,0.00016985,2,"2025-01-24T00:30:50.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189024,1737678650274,-691.42,0.00016985,2,"2025-01-24T00:30:50.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189025,1737678650284,-500.0,0.00016985,2,"2025-01-24T00:30:50.284",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189026,1737678650294,-500.0,0.00016985,2,"2025-01-24T00:30:50.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189027,1737678650304,-500.0,0.00016985,2,"2025-01-24T00:30:50.304",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189028,1737678650315,-500.0,0.00016985,2,"2025-01-24T00:30:50.315",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189029,1737678650325,-392.13356817,0.00016985,2,"2025-01-24T00:30:50.325",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189030,1737678650334,-500.0,0.00016985,2,"2025-01-24T00:30:50.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189031,1737678650343,-500.0,0.00016985,2,"2025-01-24T00:30:50.343",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189032,1737678650352,-500.0,0.00016985,2,"2025-01-24T00:30:50.352",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189033,1737678650362,-360.10185616,0.00016985,2,"2025-01-24T00:30:50.362",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189034,1737678650374,-500.0,0.00016985,2,"2025-01-24T00:30:50.374",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189035,1737678650383,-500.0,0.00016985,2,"2025-01-24T00:30:50.383",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189036,1737678650392,-500.0,0.00016985,2,"2025-01-24T00:30:50.392",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189037,1737678650401,-500.0,0.00016985,2,"2025-01-24T00:30:50.401",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189038,1737678650411,-500.0,0.00016985,2,"2025-01-24T00:30:50.411",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189039,1737678650420,-500.0,0.00016985,2,"2025-01-24T00:30:50.420",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189040,1737678650430,-500.0,0.00016985,2,"2025-01-24T00:30:50.430",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189041,1737678650440,-500.0,0.00016986,2,"2025-01-24T00:30:50.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189042,1737678650449,-159.61979552,0.00016986,2,"2025-01-24T00:30:50.449",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189043,1737678650458,-500.0,0.00016986,2,"2025-01-24T00:30:50.458",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189044,1737678650468,-500.0,0.00016986,2,"2025-01-24T00:30:50.468",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189045,1737678650477,-500.0,0.00016986,2,"2025-01-24T00:30:50.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189046,1737678650486,-342.29,0.00016986,2,"2025-01-24T00:30:50.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189047,1737678650495,-500.0,0.00016986,2,"2025-01-24T00:30:50.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189048,1737678650505,-500.0,0.00016986,2,"2025-01-24T00:30:50.505",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189049,1737678650514,-592.84686916,0.00016986,2,"2025-01-24T00:30:50.514",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189050,1737678650523,-500.0,0.00016986,2,"2025-01-24T00:30:50.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189051,1737678650532,-500.0,0.00016986,2,"2025-01-24T00:30:50.532",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189052,1737678650542,-500.0,0.00016986,2,"2025-01-24T00:30:50.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189053,1737678650553,-500.0,0.00016986,2,"2025-01-24T00:30:50.553",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189054,1737678650564,-500.0,0.00016986,2,"2025-01-24T00:30:50.564",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189055,1737678650573,-500.0,0.00016986,2,"2025-01-24T00:30:50.573",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189056,1737678650582,-500.0,0.00016986,2,"2025-01-24T00:30:50.582",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189057,1737678650591,-500.0,0.00016986,2,"2025-01-24T00:30:50.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189058,1737678650599,-500.0,0.00016986,2,"2025-01-24T00:30:50.599",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189059,1737678650608,-500.0,0.00016986,2,"2025-01-24T00:30:50.608",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189060,1737678650617,-500.0,0.00016986,2,"2025-01-24T00:30:50.617",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189061,1737678650626,-595.58336266,0.00016986,2,"2025-01-24T00:30:50.626",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189062,1737678650635,-500.0,0.00016986,2,"2025-01-24T00:30:50.635",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189063,1737678650645,-600.0,0.00017,2,"2025-01-24T00:30:50.645",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189064,1737678650654,-1099.97973631,0.00017,2,"2025-01-24T00:30:50.654",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189065,1737678650663,-500.0,0.00017016,2,"2025-01-24T00:30:50.663",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189066,1737678650672,-208.0,0.0001708,2,"2025-01-24T00:30:50.672",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189067,1737678650681,-152.0,0.00017126,5,"2025-01-24T00:30:50.681",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189068,1737678650690,-500.0,0.00017134,2,"2025-01-24T00:30:50.690",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189069,1737678650699,-1643.8719968,0.00017232,2,"2025-01-24T00:30:50.699",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189070,1737678650708,-500.0,0.00017258,2,"2025-01-24T00:30:50.708",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189071,1737678650717,-268.555065,0.00017258,2,"2025-01-24T00:30:50.717",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189072,1737678650726,-808.02,0.00017258,2,"2025-01-24T00:30:50.726",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189073,1737678650735,-500.0,0.00017258,2,"2025-01-24T00:30:50.735",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189074,1737678650745,-946.64,0.00017258,2,"2025-01-24T00:30:50.745",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189075,1737678650754,-180.932053,0.00017258,2,"2025-01-24T00:30:50.754",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189076,1737678650763,-740.01,0.00017258,2,"2025-01-24T00:30:50.763",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189077,1737678650772,-500.0,0.00017258,2,"2025-01-24T00:30:50.772",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189078,1737678650781,-500.0,0.00017258,2,"2025-01-24T00:30:50.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189079,1737678650790,-713.66,0.00017258,2,"2025-01-24T00:30:50.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189080,1737678650799,-1384.63,0.00017258,2,"2025-01-24T00:30:50.799",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189081,1737678650810,-103.16702355,0.00017258,2,"2025-01-24T00:30:50.810",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189082,1737678650822,-632.27297645,0.00017258,2,"2025-01-24T00:30:50.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189083,1737678650831,-500.0,0.00017258,2,"2025-01-24T00:30:50.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189084,1737678650840,-500.0,0.00017258,2,"2025-01-24T00:30:50.840",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189085,1737678650849,-905.53,0.00017258,2,"2025-01-24T00:30:50.849",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189086,1737678650861,-613.84,0.00017258,2,"2025-01-24T00:30:50.861",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189087,1737678650870,-500.0,0.00017258,2,"2025-01-24T00:30:50.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189088,1737678650880,-500.0,0.00017258,2,"2025-01-24T00:30:50.880",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189089,1737678650889,-512.48,0.00017258,2,"2025-01-24T00:30:50.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189090,1737678650899,-583.73,0.00017258,2,"2025-01-24T00:30:50.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189091,1737678650908,-322.29307803,0.00017258,2,"2025-01-24T00:30:50.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189092,1737678650939,-177.70692197,0.00017258,2,"2025-01-24T00:30:50.939",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189093,1737678650949,-763.59,0.00017258,2,"2025-01-24T00:30:50.949",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189094,1737678650958,-500.0,0.00017258,2,"2025-01-24T00:30:50.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189095,1737678650968,-500.0,0.00017258,2,"2025-01-24T00:30:50.968",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189096,1737678650978,-500.0,0.00017258,2,"2025-01-24T00:30:50.978",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189097,1737678650986,-763.79,0.00017258,2,"2025-01-24T00:30:50.986",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189098,1737678650995,-500.0,0.00017258,2,"2025-01-24T00:30:50.995",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189099,1737678651004,-500.0,0.00017258,2,"2025-01-24T00:30:51.004",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189100,1737678651013,-500.0,0.00017258,2,"2025-01-24T00:30:51.013",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189101,1737678651022,-500.0,0.00017258,2,"2025-01-24T00:30:51.022",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189102,1737678651031,-728.45,0.00017258,2,"2025-01-24T00:30:51.031",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189103,1737678651040,-670.9,0.00017258,2,"2025-01-24T00:30:51.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189104,1737678651049,-895.99,0.00017258,2,"2025-01-24T00:30:51.049",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189105,1737678651059,-500.0,0.00017258,2,"2025-01-24T00:30:51.059",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189106,1737678651069,-608.36,0.00017258,2,"2025-01-24T00:30:51.069",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189107,1737678651078,-580.9,0.00017258,2,"2025-01-24T00:30:51.078",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189108,1737678651087,-500.0,0.00017258,2,"2025-01-24T00:30:51.087",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189109,1737678651096,-500.0,0.00017258,2,"2025-01-24T00:30:51.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189110,1737678651105,-500.0,0.00017258,2,"2025-01-24T00:30:51.105",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189111,1737678651114,-500.0,0.00017258,2,"2025-01-24T00:30:51.114",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189112,1737678651123,-500.0,0.00017258,2,"2025-01-24T00:30:51.123",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189113,1737678651132,-500.0,0.00017258,2,"2025-01-24T00:30:51.132",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189114,1737678651141,-1547.32,0.00017258,2,"2025-01-24T00:30:51.141",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189115,1737678651151,-575.52,0.00017258,2,"2025-01-24T00:30:51.151",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189116,1737678651159,-500.0,0.00017258,2,"2025-01-24T00:30:51.159",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189117,1737678651170,-500.0,0.00017258,2,"2025-01-24T00:30:51.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189118,1737678651179,-1262.66,0.00017258,2,"2025-01-24T00:30:51.179",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189119,1737678651188,-500.0,0.00017258,2,"2025-01-24T00:30:51.188",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189120,1737678651197,-500.0,0.00017258,2,"2025-01-24T00:30:51.197",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189121,1737678651206,-500.0,0.00017258,2,"2025-01-24T00:30:51.206",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189122,1737678651216,-500.0,0.00017258,2,"2025-01-24T00:30:51.216",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189123,1737678651225,-500.0,0.00017258,2,"2025-01-24T00:30:51.225",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189124,1737678651234,-278.39669061,0.00017258,2,"2025-01-24T00:30:51.234",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189125,1737678651372,-500.0,0.0001671,2,"2025-01-24T00:30:51.372",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189126,1737678651382,-500.0,0.00016984,2,"2025-01-24T00:30:51.382",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189127,1737678651392,-500.0,0.00016985,2,"2025-01-24T00:30:51.392",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189128,1737678651401,-2488.85028571,0.00017072,2,"2025-01-24T00:30:51.401",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189129,1737678651410,-224.94659428,0.00017245,2,"2025-01-24T00:30:51.410",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189130,1737678651426,-1227.22699734,0.00017245,2,"2025-01-24T00:30:51.426",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189131,1737678651438,-464.86247294,0.00017245,2,"2025-01-24T00:30:51.438",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189132,1737678651450,-571.81422115,0.00017245,2,"2025-01-24T00:30:51.450",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189133,1737678651459,-221.60330939,0.00017258,2,"2025-01-24T00:30:51.459",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189134,1737678651470,-500.0,0.00017258,2,"2025-01-24T00:30:51.470",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189135,1737678651480,-500.0,0.00017258,2,"2025-01-24T00:30:51.480",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189136,1737678651500,-500.0,0.00017258,2,"2025-01-24T00:30:51.500",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189137,1737678651510,-500.0,0.00017258,2,"2025-01-24T00:30:51.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189138,1737678651520,-500.0,0.00017258,2,"2025-01-24T00:30:51.520",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189139,1737678651529,-715.08,0.00017258,2,"2025-01-24T00:30:51.529",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189140,1737678651540,-500.0,0.00017258,2,"2025-01-24T00:30:51.540",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189141,1737678651550,-543.82,0.00017258,2,"2025-01-24T00:30:51.550",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189142,1737678651562,-500.0,0.00017258,2,"2025-01-24T00:30:51.562",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189143,1737678651571,-500.0,0.00017258,2,"2025-01-24T00:30:51.571",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189144,1737678651580,-500.0,0.00017258,2,"2025-01-24T00:30:51.580",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189145,1737678651589,-500.0,0.00017258,2,"2025-01-24T00:30:51.589",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189146,1737678651602,-500.0,0.00017258,2,"2025-01-24T00:30:51.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189147,1737678651611,-500.0,0.00017258,2,"2025-01-24T00:30:51.611",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189148,1737678651621,-500.0,0.00017259,2,"2025-01-24T00:30:51.621",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189149,1737678651631,-500.0,0.00017259,2,"2025-01-24T00:30:51.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189150,1737678651641,-505.3991901,0.00017259,2,"2025-01-24T00:30:51.641",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189151,1737678651650,-503.62481773,0.00017259,2,"2025-01-24T00:30:51.650",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189152,1737678651659,-500.0,0.00017259,2,"2025-01-24T00:30:51.659",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189153,1737678651668,-500.0,0.00017259,2,"2025-01-24T00:30:51.668",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189154,1737678651800,-500.0,0.00017259,2,"2025-01-24T00:30:51.800",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189155,1737678651812,-500.0,0.00017259,2,"2025-01-24T00:30:51.812",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189156,1737678651821,-500.0,0.00017259,2,"2025-01-24T00:30:51.821",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189157,1737678651830,-432.52177434,0.00017259,2,"2025-01-24T00:30:51.830",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189158,1737678651839,-204.14,0.00017259,2,"2025-01-24T00:30:51.839",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189159,1737678651848,-500.0,0.00017259,2,"2025-01-24T00:30:51.848",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189160,1737678651857,-500.0,0.00017259,2,"2025-01-24T00:30:51.857",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189161,1737678651866,-500.0,0.00017259,2,"2025-01-24T00:30:51.866",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189162,1737678651875,-500.0,0.00017259,2,"2025-01-24T00:30:51.875",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189163,1737678651884,-500.0,0.00017259,2,"2025-01-24T00:30:51.884",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189164,1737678651893,-500.0,0.00017259,2,"2025-01-24T00:30:51.893",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189165,1737678651902,-500.0,0.00017259,2,"2025-01-24T00:30:51.902",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189166,1737678651911,-500.0,0.00017259,2,"2025-01-24T00:30:51.911",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189167,1737678651920,-500.0,0.00017259,2,"2025-01-24T00:30:51.920",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189168,1737678651929,-500.0,0.00017259,2,"2025-01-24T00:30:51.929",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189169,1737678651938,-500.0,0.00017259,2,"2025-01-24T00:30:51.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189170,1737678651948,-500.0,0.00017259,2,"2025-01-24T00:30:51.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189171,1737678651957,-500.0,0.00017259,2,"2025-01-24T00:30:51.957",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189172,1737678651966,-500.0,0.00017259,2,"2025-01-24T00:30:51.966",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189173,1737678651976,-500.0,0.00017259,2,"2025-01-24T00:30:51.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189174,1737678651985,-500.0,0.00017259,2,"2025-01-24T00:30:51.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189175,1737678651994,-500.0,0.00017259,2,"2025-01-24T00:30:51.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189176,1737678652003,-500.0,0.00017259,2,"2025-01-24T00:30:52.003",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189177,1737678652012,-500.0,0.00017259,2,"2025-01-24T00:30:52.012",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189178,1737678652021,-500.0,0.00017259,2,"2025-01-24T00:30:52.021",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189179,1737678652030,-500.0,0.00017259,2,"2025-01-24T00:30:52.030",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189180,1737678652039,-500.0,0.00017259,2,"2025-01-24T00:30:52.039",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189181,1737678652048,-500.0,0.00017259,2,"2025-01-24T00:30:52.048",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189182,1737678652058,-500.0,0.00017259,2,"2025-01-24T00:30:52.058",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189183,1737678652067,-434.50808742,0.00017259,2,"2025-01-24T00:30:52.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189184,1737678652077,-500.0,0.00017259,2,"2025-01-24T00:30:52.077",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189185,1737678652086,-500.0,0.00017259,2,"2025-01-24T00:30:52.086",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189186,1737678652096,-500.0,0.00017259,2,"2025-01-24T00:30:52.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189187,1737678652105,-500.0,0.00017259,2,"2025-01-24T00:30:52.105",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189188,1737678652115,-500.0,0.00017259,2,"2025-01-24T00:30:52.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189189,1737678652125,-610.37196563,0.00017259,2,"2025-01-24T00:30:52.125",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189190,1737678652135,-500.0,0.00017259,2,"2025-01-24T00:30:52.135",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189191,1737678652144,-500.0,0.00017259,2,"2025-01-24T00:30:52.144",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189192,1737678652155,-500.0,0.00017259,2,"2025-01-24T00:30:52.155",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189193,1737678652164,-366.82293971,0.00017259,2,"2025-01-24T00:30:52.164",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189194,1737678652173,-244.78824663,0.00017259,2,"2025-01-24T00:30:52.173",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189195,1737678652183,-500.0,0.00017259,2,"2025-01-24T00:30:52.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189196,1737678652192,-500.0,0.00017259,2,"2025-01-24T00:30:52.192",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189197,1737678652200,-500.0,0.00017259,2,"2025-01-24T00:30:52.200",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189198,1737678652209,-500.0,0.00017259,2,"2025-01-24T00:30:52.209",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189199,1737678652218,-450.23790044,0.00017259,2,"2025-01-24T00:30:52.218",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189200,1737678652227,-500.0,0.00017259,2,"2025-01-24T00:30:52.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189201,1737678652237,-500.0,0.00017259,2,"2025-01-24T00:30:52.237",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189202,1737678652247,-476.0941381,0.00017259,2,"2025-01-24T00:30:52.247",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189203,1737678652264,-23.9058619,0.00017259,2,"2025-01-24T00:30:52.264",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189204,1737678652274,-500.0,0.00017259,2,"2025-01-24T00:30:52.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189205,1737678652286,-421.32438185,0.00017259,2,"2025-01-24T00:30:52.286",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189206,1737678652298,-78.67561815,0.00017259,2,"2025-01-24T00:30:52.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189207,1737678652308,-500.0,0.00017259,2,"2025-01-24T00:30:52.308",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189208,1737678652317,-500.0,0.00017259,2,"2025-01-24T00:30:52.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189209,1737678652327,-500.0,0.00017259,2,"2025-01-24T00:30:52.327",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189210,1737678652336,-500.0,0.00017259,2,"2025-01-24T00:30:52.336",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189211,1737678652345,-500.0,0.00017259,2,"2025-01-24T00:30:52.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189212,1737678652354,-500.0,0.00017259,2,"2025-01-24T00:30:52.354",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189213,1737678652363,-500.0,0.00017259,2,"2025-01-24T00:30:52.363",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189214,1737678652372,-500.0,0.00017259,2,"2025-01-24T00:30:52.372",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189215,1737678652381,-500.0,0.00017259,2,"2025-01-24T00:30:52.381",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189216,1737678652390,-73.09444765,0.00017259,2,"2025-01-24T00:30:52.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189217,1737678652732,-500.0,0.0001671,2,"2025-01-24T00:30:52.732",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189218,1737678652742,-560.52,0.00016984,2,"2025-01-24T00:30:52.742",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189219,1737678652751,-500.0,0.00016985,2,"2025-01-24T00:30:52.751",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189220,1737678652761,-292.53054325,0.00017259,2,"2025-01-24T00:30:52.761",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189221,1737678652772,-134.3750091,0.00017259,2,"2025-01-24T00:30:52.772",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189222,1737678652782,-500.0,0.00017259,2,"2025-01-24T00:30:52.782",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189223,1737678652791,-500.0,0.00017259,2,"2025-01-24T00:30:52.791",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189224,1737678652801,-500.0,0.00017259,2,"2025-01-24T00:30:52.801",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189225,1737678652813,-17.29855514,0.00017259,2,"2025-01-24T00:30:52.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189226,1737678652824,-482.70144486,0.00017259,2,"2025-01-24T00:30:52.824",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189227,1737678652833,-502.39529882,0.00017259,2,"2025-01-24T00:30:52.833",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189228,1737678652842,-268.21464028,0.00017259,2,"2025-01-24T00:30:52.842",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189229,1737678652851,-500.0,0.00017259,2,"2025-01-24T00:30:52.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189230,1737678652860,-500.0,0.00017259,2,"2025-01-24T00:30:52.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189231,1737678652869,-332.2963978,0.00017259,2,"2025-01-24T00:30:52.869",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189232,1737678652879,-500.0,0.00017259,2,"2025-01-24T00:30:52.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189233,1737678652889,-500.0,0.00017259,2,"2025-01-24T00:30:52.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189234,1737678652899,-500.0,0.00017259,2,"2025-01-24T00:30:52.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189235,1737678652909,-500.0,0.00017259,2,"2025-01-24T00:30:52.909",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189236,1737678652918,-500.0,0.00017259,2,"2025-01-24T00:30:52.918",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189237,1737678652927,-467.11005055,0.00017259,2,"2025-01-24T00:30:52.927",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189238,1737678652937,-500.0,0.00017259,2,"2025-01-24T00:30:52.937",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189239,1737678652946,-500.0,0.00017259,2,"2025-01-24T00:30:52.946",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189240,1737678652955,-500.0,0.00017259,2,"2025-01-24T00:30:52.955",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189241,1737678652965,-500.0,0.00017259,2,"2025-01-24T00:30:52.965",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189242,1737678652975,-500.0,0.00017259,2,"2025-01-24T00:30:52.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189243,1737678652985,-500.0,0.00017259,2,"2025-01-24T00:30:52.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189244,1737678652994,-500.0,0.00017259,2,"2025-01-24T00:30:52.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189245,1737678653003,-500.0,0.00017259,2,"2025-01-24T00:30:53.003",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189246,1737678653013,-500.0,0.00017259,2,"2025-01-24T00:30:53.013",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189247,1737678653021,-500.0,0.00017259,2,"2025-01-24T00:30:53.021",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189248,1737678653031,-500.0,0.00017259,2,"2025-01-24T00:30:53.031",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189249,1737678653040,-500.0,0.00017259,2,"2025-01-24T00:30:53.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189250,1737678653050,-500.0,0.00017259,2,"2025-01-24T00:30:53.050",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189251,1737678653062,-506.47951854,0.00017259,2,"2025-01-24T00:30:53.062",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189252,1737678653071,-500.0,0.00017259,2,"2025-01-24T00:30:53.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189253,1737678653081,-500.0,0.00017259,2,"2025-01-24T00:30:53.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189254,1737678653090,-500.0,0.00017259,2,"2025-01-24T00:30:53.090",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189255,1737678653100,-500.0,0.00017259,2,"2025-01-24T00:30:53.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189256,1737678653109,-500.0,0.00017259,2,"2025-01-24T00:30:53.109",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189257,1737678653118,-500.0,0.00017259,2,"2025-01-24T00:30:53.118",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189258,1737678653128,-500.0,0.00017259,2,"2025-01-24T00:30:53.128",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189259,1737678653137,-500.0,0.00017259,2,"2025-01-24T00:30:53.137",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189260,1737678653147,-500.0,0.00017259,2,"2025-01-24T00:30:53.147",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189261,1737678653156,-500.0,0.00017259,2,"2025-01-24T00:30:53.156",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189262,1737678653166,-500.0,0.00017259,2,"2025-01-24T00:30:53.166",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189263,1737678653176,-500.0,0.00017259,2,"2025-01-24T00:30:53.176",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189264,1737678653185,-500.0,0.00017259,2,"2025-01-24T00:30:53.185",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189265,1737678653195,-500.0,0.00017259,2,"2025-01-24T00:30:53.195",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189266,1737678653204,-500.0,0.00017259,2,"2025-01-24T00:30:53.204",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189267,1737678653213,-500.0,0.00017259,2,"2025-01-24T00:30:53.213",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189268,1737678653222,-500.0,0.00017259,2,"2025-01-24T00:30:53.222",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189269,1737678653231,-500.0,0.00017259,2,"2025-01-24T00:30:53.231",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189270,1737678653240,-500.0,0.00017259,2,"2025-01-24T00:30:53.240",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189271,1737678653250,-500.0,0.00017259,2,"2025-01-24T00:30:53.250",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189272,1737678653259,-500.0,0.00017259,2,"2025-01-24T00:30:53.259",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189273,1737678653270,-500.0,0.00017259,2,"2025-01-24T00:30:53.270",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189274,1737678653282,-500.0,0.00017259,2,"2025-01-24T00:30:53.282",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189275,1737678653292,-500.0,0.00017259,2,"2025-01-24T00:30:53.292",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189276,1737678653301,-500.0,0.00017259,2,"2025-01-24T00:30:53.301",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189277,1737678653313,-500.0,0.00017259,2,"2025-01-24T00:30:53.313",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189278,1737678653323,-500.0,0.00017259,2,"2025-01-24T00:30:53.323",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189279,1737678653332,-500.0,0.00017259,2,"2025-01-24T00:30:53.332",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189280,1737678653342,-500.0,0.00017259,2,"2025-01-24T00:30:53.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189281,1737678653351,-500.0,0.00017259,2,"2025-01-24T00:30:53.351",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189282,1737678653361,-500.0,0.00017259,2,"2025-01-24T00:30:53.361",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189283,1737678653371,-500.0,0.00017259,2,"2025-01-24T00:30:53.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189284,1737678653380,-500.0,0.00017259,2,"2025-01-24T00:30:53.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189285,1737678653390,-500.0,0.00017259,2,"2025-01-24T00:30:53.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189286,1737678653399,-500.0,0.00017259,2,"2025-01-24T00:30:53.399",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189287,1737678653409,-500.0,0.00017259,2,"2025-01-24T00:30:53.409",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189288,1737678653419,-500.0,0.00017259,2,"2025-01-24T00:30:53.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189289,1737678653428,-500.0,0.00017259,2,"2025-01-24T00:30:53.428",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189290,1737678653438,-500.0,0.00017259,2,"2025-01-24T00:30:53.438",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189291,1737678653448,-500.0,0.00017259,2,"2025-01-24T00:30:53.448",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189292,1737678653457,-500.0,0.00017259,2,"2025-01-24T00:30:53.457",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189293,1737678653466,-500.0,0.00017259,2,"2025-01-24T00:30:53.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189294,1737678653475,-500.0,0.00017259,2,"2025-01-24T00:30:53.475",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189295,1737678653484,-500.0,0.00017259,2,"2025-01-24T00:30:53.484",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189296,1737678653493,-500.0,0.00017259,2,"2025-01-24T00:30:53.493",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189297,1737678653502,-500.0,0.00017259,2,"2025-01-24T00:30:53.502",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189298,1737678653511,-500.0,0.00017259,2,"2025-01-24T00:30:53.511",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189299,1737678653520,-500.0,0.00017259,2,"2025-01-24T00:30:53.520",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189300,1737678653529,-500.0,0.00017259,2,"2025-01-24T00:30:53.529",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189301,1737678653538,-500.0,0.00017259,2,"2025-01-24T00:30:53.538",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189302,1737678653547,-500.0,0.00017259,2,"2025-01-24T00:30:53.547",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189303,1737678653556,-577.84650981,0.00017259,2,"2025-01-24T00:30:53.556",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189304,1737678653566,-500.0,0.00017259,2,"2025-01-24T00:30:53.566",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189305,1737678653576,-501.80276803,0.00017259,2,"2025-01-24T00:30:53.576",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189306,1737678653586,-500.0,0.00017259,2,"2025-01-24T00:30:53.586",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189307,1737678653595,-500.0,0.00017259,2,"2025-01-24T00:30:53.595",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189308,1737678653605,-500.0,0.00017259,2,"2025-01-24T00:30:53.605",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189309,1737678653614,-500.0,0.00017259,2,"2025-01-24T00:30:53.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189310,1737678653623,-500.0,0.00017259,2,"2025-01-24T00:30:53.623",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189311,1737678653632,-500.0,0.00017259,2,"2025-01-24T00:30:53.632",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189312,1737678653641,-500.0,0.00017259,2,"2025-01-24T00:30:53.641",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189313,1737678653651,-500.0,0.00017259,2,"2025-01-24T00:30:53.651",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189314,1737678653660,-500.0,0.00017259,2,"2025-01-24T00:30:53.660",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189315,1737678653669,-500.0,0.00017259,2,"2025-01-24T00:30:53.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189316,1737678653678,-500.0,0.00017259,2,"2025-01-24T00:30:53.678",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189317,1737678653688,-500.0,0.00017259,2,"2025-01-24T00:30:53.688",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189318,1737678653696,-500.0,0.00017259,2,"2025-01-24T00:30:53.696",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189319,1737678653705,-475.31590674,0.00017259,2,"2025-01-24T00:30:53.705",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189320,1737678653723,-24.68409326,0.00017259,2,"2025-01-24T00:30:53.723",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189321,1737678653731,-500.0,0.00017259,2,"2025-01-24T00:30:53.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189322,1737678653740,-47.80240904,0.00017259,2,"2025-01-24T00:30:53.740",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189323,1737678653892,-192.853985,0.0001671,2,"2025-01-24T00:30:53.892",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189324,1737678653901,-500.0,0.0001671,2,"2025-01-24T00:30:53.901",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189325,1737678653910,-209.70770918,0.0001671,2,"2025-01-24T00:30:53.910",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189326,1737678653922,-290.29229082,0.0001671,2,"2025-01-24T00:30:53.922",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189327,1737678653931,-500.0,0.0001671,2,"2025-01-24T00:30:53.931",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189328,1737678653941,-500.0,0.00016984,2,"2025-01-24T00:30:53.941",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189329,1737678653951,-543.37,0.00016984,2,"2025-01-24T00:30:53.951",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189330,1737678653961,-452.19759096,0.00017259,2,"2025-01-24T00:30:53.961",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189331,1737678653970,-500.0,0.00017259,2,"2025-01-24T00:30:53.970",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189332,1737678653979,-500.0,0.00017259,2,"2025-01-24T00:30:53.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189333,1737678653989,-500.0,0.00017259,2,"2025-01-24T00:30:53.989",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189334,1737678653999,-500.0,0.00017259,2,"2025-01-24T00:30:53.999",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189335,1737678654008,-598.0,0.00017259,2,"2025-01-24T00:30:54.008",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189336,1737678654017,-500.98264899,0.00017259,2,"2025-01-24T00:30:54.017",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189337,1737678654026,-500.0,0.00017259,2,"2025-01-24T00:30:54.026",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189338,1737678654042,-500.0,0.00017259,2,"2025-01-24T00:30:54.042",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189339,1737678654052,-556.85183462,0.00017259,2,"2025-01-24T00:30:54.052",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189340,1737678654065,-543.97098531,0.00017259,2,"2025-01-24T00:30:54.065",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189341,1737678654075,-500.0,0.00017259,2,"2025-01-24T00:30:54.075",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189342,1737678654084,-500.0,0.00017259,2,"2025-01-24T00:30:54.084",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189343,1737678654093,-500.0,0.00017259,2,"2025-01-24T00:30:54.093",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189344,1737678654104,-500.0,0.00017259,2,"2025-01-24T00:30:54.104",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189345,1737678654113,-500.0,0.00017259,2,"2025-01-24T00:30:54.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189346,1737678654123,-500.0,0.00017259,2,"2025-01-24T00:30:54.123",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189347,1737678654133,-73.2846493,0.00017259,2,"2025-01-24T00:30:54.133",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189348,1737678654145,-426.7153507,0.00017259,2,"2025-01-24T00:30:54.145",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189349,1737678654154,-509.16406017,0.00017259,2,"2025-01-24T00:30:54.154",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189350,1737678654163,-103.56989413,0.00017259,2,"2025-01-24T00:30:54.163",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189351,1737678654183,-396.43010587,0.00017259,2,"2025-01-24T00:30:54.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189352,1737678654193,-500.0,0.00017259,2,"2025-01-24T00:30:54.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189353,1737678654202,-325.53433997,0.00017259,2,"2025-01-24T00:30:54.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189354,1737678654211,-500.0,0.00017259,2,"2025-01-24T00:30:54.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189355,1737678654221,-500.0,0.00017259,2,"2025-01-24T00:30:54.221",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189356,1737678654230,-500.0,0.00017259,2,"2025-01-24T00:30:54.230",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189357,1737678654239,-500.0,0.00017259,2,"2025-01-24T00:30:54.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189358,1737678654248,-500.0,0.00017259,2,"2025-01-24T00:30:54.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189359,1737678654257,-389.42,0.00017259,2,"2025-01-24T00:30:54.257",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189360,1737678654266,-500.0,0.00017259,2,"2025-01-24T00:30:54.266",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189361,1737678654276,-500.0,0.00017259,2,"2025-01-24T00:30:54.276",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189362,1737678654286,-500.0,0.00017259,2,"2025-01-24T00:30:54.286",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189363,1737678654296,-500.0,0.00017259,2,"2025-01-24T00:30:54.296",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189364,1737678654306,-500.0,0.00017259,2,"2025-01-24T00:30:54.306",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189365,1737678654316,-500.0,0.00017259,2,"2025-01-24T00:30:54.316",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189366,1737678654327,-500.0,0.00017259,2,"2025-01-24T00:30:54.327",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189367,1737678654336,-500.0,0.00017259,2,"2025-01-24T00:30:54.336",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189368,1737678654466,-500.0,0.00017259,2,"2025-01-24T00:30:54.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189369,1737678654476,-500.0,0.00017259,2,"2025-01-24T00:30:54.476",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189370,1737678654485,-500.0,0.00017259,2,"2025-01-24T00:30:54.485",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189371,1737678654495,-500.0,0.00017259,2,"2025-01-24T00:30:54.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189372,1737678654505,-159.90320582,0.00017259,2,"2025-01-24T00:30:54.505",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189373,1737678654514,-500.0,0.00017259,2,"2025-01-24T00:30:54.514",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189374,1737678654523,-500.0,0.00017259,2,"2025-01-24T00:30:54.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189375,1737678654533,-500.0,0.00017259,2,"2025-01-24T00:30:54.533",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189376,1737678654541,-500.0,0.00017259,2,"2025-01-24T00:30:54.541",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189377,1737678654551,-508.22767713,0.00017259,2,"2025-01-24T00:30:54.551",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189378,1737678654560,-500.0,0.00017259,2,"2025-01-24T00:30:54.560",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189379,1737678654569,-825.08,0.00017259,2,"2025-01-24T00:30:54.569",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189380,1737678654578,-500.0,0.00017259,2,"2025-01-24T00:30:54.578",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189381,1737678654588,-500.0,0.00017259,2,"2025-01-24T00:30:54.588",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189382,1737678654598,-500.0,0.00017259,2,"2025-01-24T00:30:54.598",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189383,1737678654608,-1643.42,0.00017259,2,"2025-01-24T00:30:54.608",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189384,1737678654617,-500.0,0.00017259,2,"2025-01-24T00:30:54.617",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189385,1737678654627,-500.0,0.00017259,2,"2025-01-24T00:30:54.627",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189386,1737678654636,-628.39995375,0.00017259,2,"2025-01-24T00:30:54.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189387,1737678654646,-500.0,0.00017259,2,"2025-01-24T00:30:54.646",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189388,1737678654655,-500.0,0.00017259,2,"2025-01-24T00:30:54.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189389,1737678654665,-500.0,0.00017259,2,"2025-01-24T00:30:54.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189390,1737678654674,-500.0,0.00017259,2,"2025-01-24T00:30:54.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189391,1737678654684,-500.0,0.00017259,2,"2025-01-24T00:30:54.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189392,1737678654693,-503.90164684,0.00017259,2,"2025-01-24T00:30:54.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189393,1737678654703,-500.0,0.00017259,2,"2025-01-24T00:30:54.703",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189394,1737678654713,-500.0,0.00017259,2,"2025-01-24T00:30:54.713",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189395,1737678654723,-500.0,0.00017259,2,"2025-01-24T00:30:54.723",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189396,1737678654732,-500.0,0.00017259,2,"2025-01-24T00:30:54.732",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189397,1737678654742,-734.06,0.00017259,2,"2025-01-24T00:30:54.742",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189398,1737678654751,-627.73139056,0.00017259,2,"2025-01-24T00:30:54.751",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189399,1737678654761,-602.25134194,0.00017259,2,"2025-01-24T00:30:54.761",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189400,1737678654771,-550.67915924,0.00017259,2,"2025-01-24T00:30:54.771",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189401,1737678654780,-614.03017429,0.00017259,2,"2025-01-24T00:30:54.780",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189402,1737678654790,-500.0,0.00017259,2,"2025-01-24T00:30:54.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189403,1737678654799,-550.87876929,0.00017259,2,"2025-01-24T00:30:54.799",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189404,1737678654810,-500.0,0.00017259,2,"2025-01-24T00:30:54.810",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189405,1737678654819,-500.0,0.00017259,2,"2025-01-24T00:30:54.819",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189406,1737678654829,-500.0,0.00017259,2,"2025-01-24T00:30:54.829",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189407,1737678654838,-500.0,0.00017259,2,"2025-01-24T00:30:54.838",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189408,1737678654848,-500.0,0.00017259,2,"2025-01-24T00:30:54.848",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189409,1737678654857,-500.0,0.00017259,2,"2025-01-24T00:30:54.857",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189410,1737678654867,-500.0,0.00017259,2,"2025-01-24T00:30:54.867",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189411,1737678654876,-500.0,0.00017259,2,"2025-01-24T00:30:54.876",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189412,1737678654885,-500.0,0.00017259,2,"2025-01-24T00:30:54.885",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189413,1737678654894,-500.0,0.00017259,2,"2025-01-24T00:30:54.894",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189414,1737678654903,-500.0,0.00017259,2,"2025-01-24T00:30:54.903",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189415,1737678654912,-500.0,0.00017259,2,"2025-01-24T00:30:54.912",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189416,1737678654922,-434.16834491,0.00017259,2,"2025-01-24T00:30:54.922",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189417,1737678654931,-500.0,0.00017259,2,"2025-01-24T00:30:54.931",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189418,1737678654941,-500.0,0.00017259,2,"2025-01-24T00:30:54.941",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189419,1737678654950,-500.0,0.00017259,2,"2025-01-24T00:30:54.950",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189420,1737678654958,-1000.0,0.00017259,2,"2025-01-24T00:30:54.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189421,1737678654967,-500.0,0.00017259,2,"2025-01-24T00:30:54.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189422,1737678654976,-500.0,0.00017259,2,"2025-01-24T00:30:54.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189423,1737678654985,-500.0,0.00017259,2,"2025-01-24T00:30:54.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189424,1737678654994,-500.0,0.00017259,2,"2025-01-24T00:30:54.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189425,1737678655004,-462.33300164,0.00017259,2,"2025-01-24T00:30:55.004",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189426,1737678655013,-569.85,0.00017259,2,"2025-01-24T00:30:55.013",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189427,1737678655023,-500.0,0.00017259,2,"2025-01-24T00:30:55.023",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189428,1737678655032,-500.0,0.00017259,2,"2025-01-24T00:30:55.032",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189429,1737678655042,-595.76,0.00017259,2,"2025-01-24T00:30:55.042",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189430,1737678655051,-500.0,0.00017259,2,"2025-01-24T00:30:55.051",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189431,1737678655062,-691.42,0.00017259,2,"2025-01-24T00:30:55.062",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189432,1737678655071,-500.0,0.00017259,2,"2025-01-24T00:30:55.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189433,1737678655081,-500.0,0.00017259,2,"2025-01-24T00:30:55.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189434,1737678655090,-500.0,0.00017259,2,"2025-01-24T00:30:55.090",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189435,1737678655100,-500.0,0.00017259,2,"2025-01-24T00:30:55.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189436,1737678655110,-500.0,0.00017259,2,"2025-01-24T00:30:55.110",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189437,1737678655120,-500.0,0.00017259,2,"2025-01-24T00:30:55.120",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189438,1737678655129,-500.0,0.00017259,2,"2025-01-24T00:30:55.129",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189439,1737678655139,-500.0,0.00017259,2,"2025-01-24T00:30:55.139",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189440,1737678655149,-500.0,0.00017259,2,"2025-01-24T00:30:55.149",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189441,1737678655158,-500.0,0.00017259,2,"2025-01-24T00:30:55.158",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189442,1737678655168,-500.0,0.00017259,2,"2025-01-24T00:30:55.168",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189443,1737678655179,-500.0,0.0001726,2,"2025-01-24T00:30:55.179",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189444,1737678655189,-500.0,0.0001726,2,"2025-01-24T00:30:55.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189445,1737678655198,-500.0,0.0001726,2,"2025-01-24T00:30:55.198",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189446,1737678655208,-184.64847788,0.0001726,2,"2025-01-24T00:30:55.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189447,1737678655217,-500.0,0.0001726,2,"2025-01-24T00:30:55.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189448,1737678655227,-500.0,0.0001726,2,"2025-01-24T00:30:55.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189449,1737678655237,-500.0,0.0001726,2,"2025-01-24T00:30:55.237",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189450,1737678655246,-500.0,0.0001726,2,"2025-01-24T00:30:55.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189451,1737678655255,-500.0,0.0001726,2,"2025-01-24T00:30:55.255",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189452,1737678655265,-601.29,0.0001726,2,"2025-01-24T00:30:55.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189453,1737678655274,-271.15205094,0.0001726,2,"2025-01-24T00:30:55.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189454,1737678655285,-500.0,0.0001726,2,"2025-01-24T00:30:55.285",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189455,1737678655295,-500.0,0.0001726,2,"2025-01-24T00:30:55.295",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189456,1737678655304,-152.0,0.00017288,6,"2025-01-24T00:30:55.304",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189457,1737678655316,-500.0,0.00017358,2,"2025-01-24T00:30:55.316",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189458,1737678655327,-2488.85028571,0.00017417,2,"2025-01-24T00:30:55.327",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189459,1737678655336,-362.71,0.00017444,2,"2025-01-24T00:30:55.336",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189460,1737678655346,-152.0,0.0001745,7,"2025-01-24T00:30:55.346",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189461,1737678655355,-208.0,0.0001751,2,"2025-01-24T00:30:55.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189462,1737678655365,-183.69,0.00017522,2,"2025-01-24T00:30:55.365",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189463,1737678655375,-500.0,0.00017532,2,"2025-01-24T00:30:55.375",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189464,1737678655384,-268.555065,0.00017532,2,"2025-01-24T00:30:55.384",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189465,1737678655393,-808.02,0.00017532,2,"2025-01-24T00:30:55.393",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189466,1737678655403,-946.64,0.00017532,2,"2025-01-24T00:30:55.403",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189467,1737678655412,-740.01,0.00017532,2,"2025-01-24T00:30:55.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189468,1737678655421,-500.0,0.00017532,2,"2025-01-24T00:30:55.421",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189469,1737678655431,-500.0,0.00017532,2,"2025-01-24T00:30:55.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189470,1737678655440,-713.66,0.00017532,2,"2025-01-24T00:30:55.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189471,1737678655451,-1384.63,0.00017532,2,"2025-01-24T00:30:55.451",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189472,1737678655460,-735.44,0.00017532,2,"2025-01-24T00:30:55.460",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189473,1737678655469,-500.0,0.00017532,2,"2025-01-24T00:30:55.469",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189474,1737678655479,-500.0,0.00017532,2,"2025-01-24T00:30:55.479",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189475,1737678655488,-905.53,0.00017532,2,"2025-01-24T00:30:55.488",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189476,1737678655498,-613.84,0.00017532,2,"2025-01-24T00:30:55.498",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189477,1737678655507,-500.0,0.00017532,2,"2025-01-24T00:30:55.507",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189478,1737678655522,-500.0,0.00017532,2,"2025-01-24T00:30:55.522",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189479,1737678655531,-512.48,0.00017532,2,"2025-01-24T00:30:55.531",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189480,1737678655540,-583.73,0.00017532,2,"2025-01-24T00:30:55.540",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189481,1737678655549,-500.0,0.00017532,2,"2025-01-24T00:30:55.549",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189482,1737678655559,-763.59,0.00017532,2,"2025-01-24T00:30:55.559",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189483,1737678655575,-500.0,0.00017532,2,"2025-01-24T00:30:55.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189484,1737678655585,-500.0,0.00017532,2,"2025-01-24T00:30:55.585",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189485,1737678655594,-500.0,0.00017532,2,"2025-01-24T00:30:55.594",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189486,1737678655602,-763.79,0.00017532,2,"2025-01-24T00:30:55.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189487,1737678655611,-500.0,0.00017532,2,"2025-01-24T00:30:55.611",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189488,1737678655620,-500.0,0.00017532,2,"2025-01-24T00:30:55.620",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189489,1737678655629,-500.0,0.00017532,2,"2025-01-24T00:30:55.629",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189490,1737678655639,-500.0,0.00017532,2,"2025-01-24T00:30:55.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189491,1737678655648,-728.45,0.00017532,2,"2025-01-24T00:30:55.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189492,1737678655657,-670.9,0.00017532,2,"2025-01-24T00:30:55.657",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189493,1737678655666,-895.99,0.00017532,2,"2025-01-24T00:30:55.666",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189494,1737678655675,-500.0,0.00017532,2,"2025-01-24T00:30:55.675",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189495,1737678655684,-608.36,0.00017532,2,"2025-01-24T00:30:55.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189496,1737678655693,-580.9,0.00017532,2,"2025-01-24T00:30:55.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189497,1737678655702,-500.0,0.00017532,2,"2025-01-24T00:30:55.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189498,1737678655711,-500.0,0.00017532,2,"2025-01-24T00:30:55.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189499,1737678655720,-500.0,0.00017532,2,"2025-01-24T00:30:55.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189500,1737678655729,-500.0,0.00017532,2,"2025-01-24T00:30:55.729",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189501,1737678655739,-500.0,0.00017532,2,"2025-01-24T00:30:55.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189502,1737678655748,-1547.32,0.00017532,2,"2025-01-24T00:30:55.748",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189503,1737678655757,-575.52,0.00017532,2,"2025-01-24T00:30:55.757",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189504,1737678655766,-500.0,0.00017532,2,"2025-01-24T00:30:55.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189505,1737678655775,-500.0,0.00017532,2,"2025-01-24T00:30:55.775",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189506,1737678655784,-1262.66,0.00017532,2,"2025-01-24T00:30:55.784",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189507,1737678655793,-500.0,0.00017532,2,"2025-01-24T00:30:55.793",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189508,1737678655802,-500.0,0.00017532,2,"2025-01-24T00:30:55.802",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189509,1737678655813,-500.0,0.00017532,2,"2025-01-24T00:30:55.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189510,1737678655822,-500.0,0.00017532,2,"2025-01-24T00:30:55.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189511,1737678655831,-295.12,0.00017532,2,"2025-01-24T00:30:55.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189512,1737678655841,-500.0,0.00017532,2,"2025-01-24T00:30:55.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189513,1737678655850,-500.0,0.00017532,2,"2025-01-24T00:30:55.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189514,1737678655859,-500.0,0.00017532,2,"2025-01-24T00:30:55.859",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189515,1737678655869,-715.08,0.00017532,2,"2025-01-24T00:30:55.869",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189516,1737678655878,-274.46910333,0.00017532,2,"2025-01-24T00:30:55.878",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189517,1737678655887,-543.82,0.00017532,2,"2025-01-24T00:30:55.887",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189518,1737678655896,-500.0,0.00017532,2,"2025-01-24T00:30:55.896",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189519,1737678655905,-500.0,0.00017532,2,"2025-01-24T00:30:55.905",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189520,1737678655915,-500.0,0.00017532,2,"2025-01-24T00:30:55.915",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189521,1737678655925,-350.1371831,0.00017532,2,"2025-01-24T00:30:55.925",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189522,1737678655934,-500.0,0.00017532,2,"2025-01-24T00:30:55.934",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189523,1737678655943,-341.03599096,0.00017533,2,"2025-01-24T00:30:55.943",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189524,1737678655951,-500.0,0.00017533,2,"2025-01-24T00:30:55.951",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189525,1737678655961,-542.26476545,0.00017533,2,"2025-01-24T00:30:55.961",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189526,1737678655970,-500.0,0.00017533,2,"2025-01-24T00:30:55.970",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189527,1737678655979,-500.0,0.00017533,2,"2025-01-24T00:30:55.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189528,1737678655988,-500.0,0.00017533,2,"2025-01-24T00:30:55.988",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189529,1737678655997,-500.0,0.00017533,2,"2025-01-24T00:30:55.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189530,1737678656006,-500.0,0.00017533,2,"2025-01-24T00:30:56.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189531,1737678656014,-469.91939108,0.00017533,2,"2025-01-24T00:30:56.014",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189532,1737678656024,-500.0,0.00017533,2,"2025-01-24T00:30:56.024",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189533,1737678656033,-500.0,0.00017533,2,"2025-01-24T00:30:56.033",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189534,1737678656042,-500.0,0.00017533,2,"2025-01-24T00:30:56.042",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189535,1737678656051,-500.0,0.00017533,2,"2025-01-24T00:30:56.051",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189536,1737678656062,-500.0,0.00017533,2,"2025-01-24T00:30:56.062",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189537,1737678656071,-500.0,0.00017533,2,"2025-01-24T00:30:56.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189538,1737678656079,-500.0,0.00017533,2,"2025-01-24T00:30:56.079",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189539,1737678656089,-500.0,0.00017533,2,"2025-01-24T00:30:56.089",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189540,1737678656098,-360.92719622,0.00017533,2,"2025-01-24T00:30:56.098",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189541,1737678656106,-500.0,0.00017533,2,"2025-01-24T00:30:56.106",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189542,1737678656115,-500.0,0.00017533,2,"2025-01-24T00:30:56.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189543,1737678656128,-500.0,0.00017533,2,"2025-01-24T00:30:56.128",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189544,1737678656138,-500.0,0.00017533,2,"2025-01-24T00:30:56.138",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189545,1737678656149,-506.62061393,0.00017533,2,"2025-01-24T00:30:56.149",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189546,1737678656159,-500.0,0.00017533,2,"2025-01-24T00:30:56.159",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189547,1737678656169,-504.62348791,0.00017533,2,"2025-01-24T00:30:56.169",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189548,1737678656180,-500.0,0.00017533,2,"2025-01-24T00:30:56.180",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189549,1737678656189,-239.34959943,0.00017533,2,"2025-01-24T00:30:56.189",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189550,1737678656198,-554.98,0.00017533,2,"2025-01-24T00:30:56.198",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189551,1737678656208,-500.0,0.00017533,2,"2025-01-24T00:30:56.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189552,1737678656217,-500.0,0.00017533,2,"2025-01-24T00:30:56.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189553,1737678656228,-500.0,0.00017533,2,"2025-01-24T00:30:56.228",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189554,1737678656237,-500.0,0.00017533,2,"2025-01-24T00:30:56.237",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189555,1737678656246,-500.0,0.00017533,2,"2025-01-24T00:30:56.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189556,1737678656256,-500.0,0.00017533,2,"2025-01-24T00:30:56.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189557,1737678656265,-500.0,0.00017533,2,"2025-01-24T00:30:56.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189558,1737678656274,-500.0,0.00017533,2,"2025-01-24T00:30:56.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189559,1737678656285,-500.0,0.00017533,2,"2025-01-24T00:30:56.285",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189560,1737678656294,-500.0,0.00017533,2,"2025-01-24T00:30:56.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189561,1737678656303,-500.0,0.00017533,2,"2025-01-24T00:30:56.303",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189562,1737678656314,-500.0,0.00017533,2,"2025-01-24T00:30:56.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189563,1737678656323,-500.0,0.00017533,2,"2025-01-24T00:30:56.323",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189564,1737678656333,-500.0,0.00017533,2,"2025-01-24T00:30:56.333",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189565,1737678656342,-500.0,0.00017533,2,"2025-01-24T00:30:56.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189566,1737678656351,-500.0,0.00017533,2,"2025-01-24T00:30:56.351",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189567,1737678656361,-500.0,0.00017533,2,"2025-01-24T00:30:56.361",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189568,1737678656371,-500.0,0.00017533,2,"2025-01-24T00:30:56.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189569,1737678656380,-500.0,0.00017533,2,"2025-01-24T00:30:56.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189570,1737678656389,-500.0,0.00017533,2,"2025-01-24T00:30:56.389",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189571,1737678656398,-500.0,0.00017533,2,"2025-01-24T00:30:56.398",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189572,1737678656407,-500.0,0.00017533,2,"2025-01-24T00:30:56.407",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189573,1737678656416,-500.0,0.00017533,2,"2025-01-24T00:30:56.416",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189574,1737678656425,-598.0,0.00017533,2,"2025-01-24T00:30:56.425",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189575,1737678656434,-500.0,0.00017533,2,"2025-01-24T00:30:56.434",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189576,1737678656443,-500.0,0.00017533,2,"2025-01-24T00:30:56.443",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189577,1737678656452,-500.0,0.00017533,2,"2025-01-24T00:30:56.452",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189578,1737678656463,-500.0,0.00017533,2,"2025-01-24T00:30:56.463",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189579,1737678656472,-500.0,0.00017533,2,"2025-01-24T00:30:56.472",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189580,1737678656481,-500.0,0.00017533,2,"2025-01-24T00:30:56.481",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189581,1737678656490,-500.0,0.00017533,2,"2025-01-24T00:30:56.490",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189582,1737678656499,-500.0,0.00017533,2,"2025-01-24T00:30:56.499",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189583,1737678656509,-500.0,0.00017533,2,"2025-01-24T00:30:56.509",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189584,1737678656518,-500.0,0.00017533,2,"2025-01-24T00:30:56.518",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189585,1737678656527,-500.0,0.00017533,2,"2025-01-24T00:30:56.527",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189586,1737678656537,-500.0,0.00017533,2,"2025-01-24T00:30:56.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189587,1737678656547,-500.0,0.00017533,2,"2025-01-24T00:30:56.547",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189588,1737678656556,-500.0,0.00017533,2,"2025-01-24T00:30:56.556",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189589,1737678656567,-500.0,0.00017533,2,"2025-01-24T00:30:56.567",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189590,1737678656576,-500.0,0.00017533,2,"2025-01-24T00:30:56.576",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189591,1737678656585,-500.0,0.00017533,2,"2025-01-24T00:30:56.585",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189592,1737678656594,-500.0,0.00017533,2,"2025-01-24T00:30:56.594",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189593,1737678656603,-500.0,0.00017533,2,"2025-01-24T00:30:56.603",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189594,1737678656612,-270.71235617,0.00017533,2,"2025-01-24T00:30:56.612",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189595,1737678656621,-500.0,0.00017533,2,"2025-01-24T00:30:56.621",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189596,1737678656630,-500.0,0.00017533,2,"2025-01-24T00:30:56.630",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189597,1737678656639,-500.0,0.00017533,2,"2025-01-24T00:30:56.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189598,1737678656648,-500.0,0.00017533,2,"2025-01-24T00:30:56.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189599,1737678656658,-825.08,0.00017533,2,"2025-01-24T00:30:56.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189600,1737678656667,-500.0,0.00017533,2,"2025-01-24T00:30:56.667",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189601,1737678656677,-500.0,0.00017533,2,"2025-01-24T00:30:56.677",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189602,1737678656686,-1643.42,0.00017533,2,"2025-01-24T00:30:56.686",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189603,1737678656695,-500.0,0.00017533,2,"2025-01-24T00:30:56.695",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189604,1737678656704,-500.0,0.00017533,2,"2025-01-24T00:30:56.704",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189605,1737678656714,-500.0,0.00017533,2,"2025-01-24T00:30:56.714",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189606,1737678656723,-500.0,0.00017533,2,"2025-01-24T00:30:56.723",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189607,1737678656732,-500.0,0.00017533,2,"2025-01-24T00:30:56.732",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189608,1737678656741,-500.0,0.00017533,2,"2025-01-24T00:30:56.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189609,1737678656751,-734.06,0.00017533,2,"2025-01-24T00:30:56.751",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189610,1737678656760,-500.0,0.00017533,2,"2025-01-24T00:30:56.760",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189611,1737678656769,-500.0,0.00017533,2,"2025-01-24T00:30:56.769",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189612,1737678656778,-411.8706257,0.00017533,2,"2025-01-24T00:30:56.778",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189613,1737678656787,-500.0,0.00017533,2,"2025-01-24T00:30:56.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189614,1737678656795,-500.0,0.00017533,2,"2025-01-24T00:30:56.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189615,1737678656805,-500.0,0.00017533,2,"2025-01-24T00:30:56.805",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189616,1737678656815,-500.0,0.00017533,2,"2025-01-24T00:30:56.815",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189617,1737678656824,-500.0,0.00017533,2,"2025-01-24T00:30:56.824",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189618,1737678656833,-500.0,0.00017533,2,"2025-01-24T00:30:56.833",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189619,1737678656843,-372.78358942,0.00017533,2,"2025-01-24T00:30:56.843",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189620,1737678656852,-500.0,0.00017533,2,"2025-01-24T00:30:56.852",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189621,1737678656861,-500.0,0.00017533,2,"2025-01-24T00:30:56.861",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189622,1737678656870,-500.0,0.00017533,2,"2025-01-24T00:30:56.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189623,1737678656994,-500.0,0.00017533,2,"2025-01-24T00:30:56.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189624,1737678657004,-569.85,0.00017533,2,"2025-01-24T00:30:57.004",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189625,1737678657014,-500.0,0.00017533,2,"2025-01-24T00:30:57.014",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189626,1737678657023,-488.75,0.00017533,2,"2025-01-24T00:30:57.023",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189627,1737678657032,-500.0,0.00017533,2,"2025-01-24T00:30:57.032",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189628,1737678657041,-691.42,0.00017533,2,"2025-01-24T00:30:57.041",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189629,1737678657050,-500.0,0.00017533,2,"2025-01-24T00:30:57.050",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189630,1737678657061,-500.0,0.00017533,2,"2025-01-24T00:30:57.061",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189631,1737678657071,-500.0,0.00017533,2,"2025-01-24T00:30:57.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189632,1737678657080,-500.0,0.00017533,2,"2025-01-24T00:30:57.080",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189633,1737678657089,-500.0,0.00017533,2,"2025-01-24T00:30:57.089",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189634,1737678657099,-236.97,0.00017534,2,"2025-01-24T00:30:57.099",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189635,1737678657107,-164.97,0.00017534,2,"2025-01-24T00:30:57.107",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189636,1737678657117,-500.0,0.00017534,2,"2025-01-24T00:30:57.117",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189637,1737678657126,-1643.8719968,0.00017541,2,"2025-01-24T00:30:57.126",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189638,1737678657135,-2488.85028571,0.0001759,2,"2025-01-24T00:30:57.135",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189639,1737678657144,-152.0,0.00017613,8,"2025-01-24T00:30:57.144",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189640,1737678657153,-421.76181,0.000177,2,"2025-01-24T00:30:57.153",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189641,1737678657162,-2488.85028571,0.00017762,2,"2025-01-24T00:30:57.162",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189642,1737678657173,-152.0,0.00017775,9,"2025-01-24T00:30:57.173",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189643,1737678657182,-500.0,0.00017806,2,"2025-01-24T00:30:57.182",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189644,1737678657192,-268.555065,0.00017806,2,"2025-01-24T00:30:57.192",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189645,1737678657201,-808.02,0.00017806,2,"2025-01-24T00:30:57.201",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189646,1737678657210,-946.64,0.00017806,2,"2025-01-24T00:30:57.210",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189647,1737678657219,-180.932053,0.00017806,2,"2025-01-24T00:30:57.219",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189648,1737678657228,-740.01,0.00017806,2,"2025-01-24T00:30:57.228",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189649,1737678657238,-500.0,0.00017806,2,"2025-01-24T00:30:57.238",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189650,1737678657247,-500.0,0.00017806,2,"2025-01-24T00:30:57.247",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189651,1737678657256,-713.66,0.00017806,2,"2025-01-24T00:30:57.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189652,1737678657265,-1384.63,0.00017806,2,"2025-01-24T00:30:57.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189653,1737678657275,-735.44,0.00017806,2,"2025-01-24T00:30:57.275",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189654,1737678657286,-500.0,0.00017806,2,"2025-01-24T00:30:57.286",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189655,1737678657294,-500.0,0.00017806,2,"2025-01-24T00:30:57.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189656,1737678657303,-905.53,0.00017806,2,"2025-01-24T00:30:57.303",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189657,1737678657314,-613.84,0.00017806,2,"2025-01-24T00:30:57.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189658,1737678657324,-500.0,0.00017806,2,"2025-01-24T00:30:57.324",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189659,1737678657335,-500.0,0.00017806,2,"2025-01-24T00:30:57.335",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189660,1737678657344,-512.48,0.00017806,2,"2025-01-24T00:30:57.344",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189661,1737678657354,-583.73,0.00017806,2,"2025-01-24T00:30:57.354",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189662,1737678657366,-500.0,0.00017806,2,"2025-01-24T00:30:57.366",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189663,1737678657376,-763.59,0.00017806,2,"2025-01-24T00:30:57.376",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189664,1737678657385,-500.0,0.00017806,2,"2025-01-24T00:30:57.385",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189665,1737678657395,-500.0,0.00017806,2,"2025-01-24T00:30:57.395",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189666,1737678657404,-500.0,0.00017806,2,"2025-01-24T00:30:57.404",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189667,1737678657413,-763.79,0.00017806,2,"2025-01-24T00:30:57.413",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189668,1737678657422,-500.0,0.00017806,2,"2025-01-24T00:30:57.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189669,1737678657432,-500.0,0.00017806,2,"2025-01-24T00:30:57.432",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189670,1737678657442,-500.0,0.00017806,2,"2025-01-24T00:30:57.442",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189671,1737678657451,-500.0,0.00017806,2,"2025-01-24T00:30:57.451",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189672,1737678657461,-728.45,0.00017806,2,"2025-01-24T00:30:57.461",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189673,1737678657470,-895.99,0.00017806,2,"2025-01-24T00:30:57.470",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189674,1737678657480,-500.0,0.00017806,2,"2025-01-24T00:30:57.480",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189675,1737678657489,-608.36,0.00017806,2,"2025-01-24T00:30:57.489",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189676,1737678657498,-580.9,0.00017806,2,"2025-01-24T00:30:57.498",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189677,1737678657508,-500.0,0.00017806,2,"2025-01-24T00:30:57.508",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189678,1737678657517,-500.0,0.00017806,2,"2025-01-24T00:30:57.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189679,1737678657526,-500.0,0.00017806,2,"2025-01-24T00:30:57.526",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189680,1737678657536,-500.0,0.00017806,2,"2025-01-24T00:30:57.536",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189681,1737678657546,-330.51487271,0.00017806,2,"2025-01-24T00:30:57.546",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189682,1737678657555,-1547.32,0.00017806,2,"2025-01-24T00:30:57.555",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189683,1737678657567,-575.52,0.00017806,2,"2025-01-24T00:30:57.567",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189684,1737678657577,-500.0,0.00017806,2,"2025-01-24T00:30:57.577",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189685,1737678657586,-500.0,0.00017806,2,"2025-01-24T00:30:57.586",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189686,1737678657596,-1262.66,0.00017806,2,"2025-01-24T00:30:57.596",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189687,1737678657605,-500.0,0.00017806,2,"2025-01-24T00:30:57.605",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189688,1737678657615,-500.0,0.00017806,2,"2025-01-24T00:30:57.615",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189689,1737678657625,-500.0,0.00017806,2,"2025-01-24T00:30:57.625",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189690,1737678657635,-500.0,0.00017806,2,"2025-01-24T00:30:57.635",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189691,1737678657644,-500.0,0.00017806,2,"2025-01-24T00:30:57.644",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189692,1737678657654,-500.0,0.00017806,2,"2025-01-24T00:30:57.654",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189693,1737678657663,-500.0,0.00017806,2,"2025-01-24T00:30:57.663",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189694,1737678657673,-715.08,0.00017806,2,"2025-01-24T00:30:57.673",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189695,1737678657682,-543.82,0.00017806,2,"2025-01-24T00:30:57.682",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189696,1737678657691,-500.0,0.00017806,2,"2025-01-24T00:30:57.691",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189697,1737678657701,-500.0,0.00017806,2,"2025-01-24T00:30:57.701",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189698,1737678657710,-500.0,0.00017806,2,"2025-01-24T00:30:57.710",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189699,1737678657720,-500.0,0.00017806,2,"2025-01-24T00:30:57.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189700,1737678657729,-192.853985,0.00017806,2,"2025-01-24T00:30:57.729",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189701,1737678657738,-500.0,0.00017807,2,"2025-01-24T00:30:57.738",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189702,1737678657747,-500.0,0.00017807,2,"2025-01-24T00:30:57.747",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189703,1737678657757,-162.87952695,0.00017807,2,"2025-01-24T00:30:57.757",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189704,1737678657766,-211.20663126,0.00017807,2,"2025-01-24T00:30:57.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189705,1737678657775,-500.0,0.00017807,2,"2025-01-24T00:30:57.775",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189706,1737678657785,-500.0,0.00017807,2,"2025-01-24T00:30:57.785",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189707,1737678657794,-500.0,0.00017807,2,"2025-01-24T00:30:57.794",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189708,1737678657803,-500.0,0.00017807,2,"2025-01-24T00:30:57.803",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189709,1737678657815,-500.0,0.00017807,2,"2025-01-24T00:30:57.815",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189710,1737678657825,-500.0,0.00017807,2,"2025-01-24T00:30:57.825",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189711,1737678657834,-500.0,0.00017807,2,"2025-01-24T00:30:57.834",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189712,1737678657843,-500.0,0.00017807,2,"2025-01-24T00:30:57.843",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189713,1737678657853,-500.0,0.00017807,2,"2025-01-24T00:30:57.853",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189714,1737678657862,-500.0,0.00017807,2,"2025-01-24T00:30:57.862",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189715,1737678657871,-500.0,0.00017807,2,"2025-01-24T00:30:57.871",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189716,1737678657881,-500.0,0.00017807,2,"2025-01-24T00:30:57.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189717,1737678657890,-500.0,0.00017807,2,"2025-01-24T00:30:57.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189718,1737678657899,-569.78447755,0.00017807,2,"2025-01-24T00:30:57.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189719,1737678657908,-500.0,0.00017807,2,"2025-01-24T00:30:57.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189720,1737678657917,-600.7623674,0.00017807,2,"2025-01-24T00:30:57.917",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189721,1737678657926,-500.0,0.00017807,2,"2025-01-24T00:30:57.926",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189722,1737678657936,-598.0,0.00017807,2,"2025-01-24T00:30:57.936",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189723,1737678657946,-500.0,0.00017807,2,"2025-01-24T00:30:57.946",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189724,1737678657955,-286.16,0.00017807,2,"2025-01-24T00:30:57.955",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189725,1737678657964,-500.0,0.00017807,2,"2025-01-24T00:30:57.964",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189726,1737678657973,-606.30982923,0.00017807,2,"2025-01-24T00:30:57.973",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189727,1737678657983,-500.0,0.00017807,2,"2025-01-24T00:30:57.983",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189728,1737678657991,-500.0,0.00017807,2,"2025-01-24T00:30:57.991",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189729,1737678658000,-210.75,0.00017807,2,"2025-01-24T00:30:58.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189730,1737678658009,-500.0,0.00017807,2,"2025-01-24T00:30:58.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189731,1737678658019,-500.0,0.00017807,2,"2025-01-24T00:30:58.019",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189732,1737678658028,-591.64293236,0.00017807,2,"2025-01-24T00:30:58.028",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189733,1737678658037,-500.0,0.00017807,2,"2025-01-24T00:30:58.037",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189734,1737678658046,-500.0,0.00017807,2,"2025-01-24T00:30:58.046",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189735,1737678658056,-500.0,0.00017807,2,"2025-01-24T00:30:58.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189736,1737678658067,-500.0,0.00017807,2,"2025-01-24T00:30:58.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189737,1737678658077,-500.0,0.00017807,2,"2025-01-24T00:30:58.077",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189738,1737678658086,-523.65103328,0.00017807,2,"2025-01-24T00:30:58.086",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189739,1737678658095,-825.08,0.00017807,2,"2025-01-24T00:30:58.095",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189740,1737678658105,-500.0,0.00017807,2,"2025-01-24T00:30:58.105",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189741,1737678658114,-1643.42,0.00017807,2,"2025-01-24T00:30:58.114",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189742,1737678658123,-500.0,0.00017807,2,"2025-01-24T00:30:58.123",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189743,1737678658133,-500.0,0.00017807,2,"2025-01-24T00:30:58.133",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189744,1737678658143,-500.0,0.00017807,2,"2025-01-24T00:30:58.143",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189745,1737678658153,-500.0,0.00017807,2,"2025-01-24T00:30:58.153",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189746,1737678658162,-500.0,0.00017807,2,"2025-01-24T00:30:58.162",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189747,1737678658172,-734.06,0.00017807,2,"2025-01-24T00:30:58.172",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189748,1737678658182,-500.0,0.00017807,2,"2025-01-24T00:30:58.182",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189749,1737678658192,-258.47689527,0.00017807,2,"2025-01-24T00:30:58.192",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189750,1737678658201,-500.0,0.00017807,2,"2025-01-24T00:30:58.201",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189751,1737678658211,-500.0,0.00017807,2,"2025-01-24T00:30:58.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189752,1737678658220,-500.0,0.00017807,2,"2025-01-24T00:30:58.220",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189753,1737678658230,-500.0,0.00017807,2,"2025-01-24T00:30:58.230",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189754,1737678658240,-495.91293402,0.00017807,2,"2025-01-24T00:30:58.240",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189755,1737678658249,-500.0,0.00017807,2,"2025-01-24T00:30:58.249",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189756,1737678658260,-500.0,0.00017807,2,"2025-01-24T00:30:58.260",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189757,1737678658269,-500.0,0.00017807,2,"2025-01-24T00:30:58.269",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189758,1737678658280,-338.05919521,0.00017807,2,"2025-01-24T00:30:58.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189759,1737678658292,-569.85,0.00017807,2,"2025-01-24T00:30:58.292",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189760,1737678658302,-500.0,0.00017807,2,"2025-01-24T00:30:58.302",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189761,1737678658314,-500.0,0.00017807,2,"2025-01-24T00:30:58.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189762,1737678658325,-691.42,0.00017807,2,"2025-01-24T00:30:58.325",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189763,1737678658334,-500.0,0.00017807,2,"2025-01-24T00:30:58.334",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189764,1737678658344,-500.0,0.00017807,2,"2025-01-24T00:30:58.344",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189765,1737678658354,-401.93124427,0.00017807,2,"2025-01-24T00:30:58.354",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189766,1737678658364,-500.0,0.00017807,2,"2025-01-24T00:30:58.364",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189767,1737678658374,-304.79801718,0.00017807,2,"2025-01-24T00:30:58.374",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189768,1737678658384,-500.0,0.00017808,2,"2025-01-24T00:30:58.384",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189769,1737678658393,-1643.8719968,0.00017851,2,"2025-01-24T00:30:58.393",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189770,1737678658403,-1000.0,0.0001792,2,"2025-01-24T00:30:58.403",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189771,1737678658412,-208.0,0.0001793,2,"2025-01-24T00:30:58.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189772,1737678658422,-2488.85028571,0.00017934,2,"2025-01-24T00:30:58.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189773,1737678658431,-152.0,0.00017937,10,"2025-01-24T00:30:58.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189774,1737678658441,-773.39,0.00017982,2,"2025-01-24T00:30:58.441",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189775,1737678658450,-438.64,0.00017982,2,"2025-01-24T00:30:58.450",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189776,1737678658460,-438.64,0.00017982,2,"2025-01-24T00:30:58.460",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189777,1737678658469,-773.39,0.00017982,2,"2025-01-24T00:30:58.469",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189778,1737678658479,-438.64,0.00017982,2,"2025-01-24T00:30:58.479",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189779,1737678658488,-773.39,0.00017982,2,"2025-01-24T00:30:58.488",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189780,1737678658497,-773.39,0.00017982,2,"2025-01-24T00:30:58.497",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189781,1737678658507,-773.39,0.00017982,2,"2025-01-24T00:30:58.507",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189782,1737678658515,-21016.05,0.00018,2,"2025-01-24T00:30:58.515",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189783,1737678658525,-1095.0,0.00018,2,"2025-01-24T00:30:58.525",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189784,1737678658535,-976.7,0.00018,2,"2025-01-24T00:30:58.535",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189785,1737678658544,-500.0,0.0001808,2,"2025-01-24T00:30:58.544",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189786,1737678658553,-268.555065,0.0001808,2,"2025-01-24T00:30:58.553",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189787,1737678658565,-808.02,0.0001808,2,"2025-01-24T00:30:58.565",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189788,1737678658574,-946.64,0.0001808,2,"2025-01-24T00:30:58.574",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189789,1737678658583,-740.01,0.0001808,2,"2025-01-24T00:30:58.583",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189790,1737678658592,-500.0,0.0001808,2,"2025-01-24T00:30:58.592",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189791,1737678658601,-500.0,0.0001808,2,"2025-01-24T00:30:58.601",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189792,1737678658610,-713.66,0.0001808,2,"2025-01-24T00:30:58.610",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189793,1737678658619,-1384.63,0.0001808,2,"2025-01-24T00:30:58.619",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189794,1737678658629,-735.44,0.0001808,2,"2025-01-24T00:30:58.629",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189795,1737678658638,-500.0,0.0001808,2,"2025-01-24T00:30:58.638",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189796,1737678658647,-500.0,0.0001808,2,"2025-01-24T00:30:58.647",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189797,1737678658657,-905.53,0.0001808,2,"2025-01-24T00:30:58.657",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189798,1737678658666,-613.84,0.0001808,2,"2025-01-24T00:30:58.666",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189799,1737678658675,-491.80657271,0.0001808,2,"2025-01-24T00:30:58.675",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189800,1737678658684,-500.0,0.0001808,2,"2025-01-24T00:30:58.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189801,1737678658694,-512.48,0.0001808,2,"2025-01-24T00:30:58.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189802,1737678658702,-583.73,0.0001808,2,"2025-01-24T00:30:58.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189803,1737678658712,-500.0,0.0001808,2,"2025-01-24T00:30:58.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189804,1737678658721,-763.59,0.0001808,2,"2025-01-24T00:30:58.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189805,1737678658732,-500.0,0.0001808,2,"2025-01-24T00:30:58.732",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189806,1737678658741,-500.0,0.0001808,2,"2025-01-24T00:30:58.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189807,1737678658750,-500.0,0.0001808,2,"2025-01-24T00:30:58.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189808,1737678658758,-763.79,0.0001808,2,"2025-01-24T00:30:58.758",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189809,1737678658768,-500.0,0.0001808,2,"2025-01-24T00:30:58.768",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189810,1737678658776,-500.0,0.0001808,2,"2025-01-24T00:30:58.776",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189811,1737678658786,-500.0,0.0001808,2,"2025-01-24T00:30:58.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189812,1737678658795,-500.0,0.0001808,2,"2025-01-24T00:30:58.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189813,1737678658805,-728.45,0.0001808,2,"2025-01-24T00:30:58.805",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189814,1737678658816,-895.99,0.0001808,2,"2025-01-24T00:30:58.816",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189815,1737678658825,-500.0,0.0001808,2,"2025-01-24T00:30:58.825",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189816,1737678658835,-608.36,0.0001808,2,"2025-01-24T00:30:58.835",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189817,1737678658844,-580.9,0.0001808,2,"2025-01-24T00:30:58.844",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189818,1737678658854,-386.77042395,0.0001808,2,"2025-01-24T00:30:58.854",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189819,1737678658862,-500.0,0.0001808,2,"2025-01-24T00:30:58.862",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189820,1737678658872,-500.0,0.0001808,2,"2025-01-24T00:30:58.872",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189821,1737678658881,-500.0,0.0001808,2,"2025-01-24T00:30:58.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189822,1737678658889,-1547.32,0.0001808,2,"2025-01-24T00:30:58.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189823,1737678658898,-575.52,0.0001808,2,"2025-01-24T00:30:58.898",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189824,1737678658907,-500.0,0.0001808,2,"2025-01-24T00:30:58.907",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189825,1737678658916,-594.77159155,0.0001808,2,"2025-01-24T00:30:58.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189826,1737678658926,-1262.66,0.0001808,2,"2025-01-24T00:30:58.926",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189827,1737678658935,-500.0,0.0001808,2,"2025-01-24T00:30:58.935",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189828,1737678658944,-438.08114164,0.0001808,2,"2025-01-24T00:30:58.944",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189829,1737678658953,-500.0,0.0001808,2,"2025-01-24T00:30:58.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189830,1737678658962,-500.0,0.0001808,2,"2025-01-24T00:30:58.962",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189831,1737678658971,-500.0,0.0001808,2,"2025-01-24T00:30:58.971",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189832,1737678658980,-500.0,0.0001808,2,"2025-01-24T00:30:58.980",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189833,1737678658989,-715.08,0.0001808,2,"2025-01-24T00:30:58.989",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189834,1737678658998,-543.82,0.0001808,2,"2025-01-24T00:30:58.998",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189835,1737678659007,-500.0,0.0001808,2,"2025-01-24T00:30:59.007",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189836,1737678659016,-500.0,0.0001808,2,"2025-01-24T00:30:59.016",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189837,1737678659027,-500.0,0.0001808,2,"2025-01-24T00:30:59.027",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189838,1737678659036,-500.0,0.0001808,2,"2025-01-24T00:30:59.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189839,1737678659045,-500.0,0.00018081,2,"2025-01-24T00:30:59.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189840,1737678659054,-500.0,0.00018081,2,"2025-01-24T00:30:59.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189841,1737678659063,-500.0,0.00018081,2,"2025-01-24T00:30:59.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189842,1737678659072,-500.0,0.00018081,2,"2025-01-24T00:30:59.072",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189843,1737678659081,-361.813877,0.00018081,2,"2025-01-24T00:30:59.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189844,1737678659090,-201.94,0.00018081,2,"2025-01-24T00:30:59.090",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189845,1737678659099,-273.70955424,0.00018081,2,"2025-01-24T00:30:59.099",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189846,1737678659108,-500.0,0.00018081,2,"2025-01-24T00:30:59.108",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189847,1737678659117,-500.0,0.00018081,2,"2025-01-24T00:30:59.117",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189848,1737678659126,-500.0,0.00018081,2,"2025-01-24T00:30:59.126",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189849,1737678659135,-598.0,0.00018081,2,"2025-01-24T00:30:59.135",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189850,1737678659144,-500.0,0.00018081,2,"2025-01-24T00:30:59.144",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189851,1737678659153,-500.0,0.00018081,2,"2025-01-24T00:30:59.153",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189852,1737678659162,-500.0,0.00018081,2,"2025-01-24T00:30:59.162",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189853,1737678659171,-500.0,0.00018081,2,"2025-01-24T00:30:59.171",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189854,1737678659181,-500.0,0.00018081,2,"2025-01-24T00:30:59.181",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189855,1737678659191,-500.0,0.00018081,2,"2025-01-24T00:30:59.191",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189856,1737678659200,-500.0,0.00018081,2,"2025-01-24T00:30:59.200",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189857,1737678659309,-500.0,0.00018081,2,"2025-01-24T00:30:59.309",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189858,1737678659330,-500.0,0.00018081,2,"2025-01-24T00:30:59.330",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189859,1737678659340,-500.0,0.00018081,2,"2025-01-24T00:30:59.340",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189860,1737678659350,-500.0,0.00018081,2,"2025-01-24T00:30:59.350",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189861,1737678659360,-825.08,0.00018081,2,"2025-01-24T00:30:59.360",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189862,1737678659371,-1643.42,0.00018081,2,"2025-01-24T00:30:59.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189863,1737678659380,-500.0,0.00018081,2,"2025-01-24T00:30:59.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189864,1737678659390,-500.0,0.00018081,2,"2025-01-24T00:30:59.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189865,1737678659399,-734.06,0.00018081,2,"2025-01-24T00:30:59.399",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189866,1737678659409,-500.0,0.00018081,2,"2025-01-24T00:30:59.409",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189867,1737678659419,-500.0,0.00018081,2,"2025-01-24T00:30:59.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189868,1737678659428,-500.0,0.00018081,2,"2025-01-24T00:30:59.428",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189869,1737678659438,-569.85,0.00018081,2,"2025-01-24T00:30:59.438",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189870,1737678659447,-500.0,0.00018081,2,"2025-01-24T00:30:59.447",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189871,1737678659456,-691.42,0.00018081,2,"2025-01-24T00:30:59.456",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189872,1737678659465,-500.0,0.00018081,2,"2025-01-24T00:30:59.465",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189873,1737678659474,-500.0,0.00018081,2,"2025-01-24T00:30:59.474",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189874,1737678659483,-500.0,0.00018082,2,"2025-01-24T00:30:59.483",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189875,1737678659492,-200.0,0.00018082,2,"2025-01-24T00:30:59.492",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189876,1737678659502,-1142.26,0.00018082,2,"2025-01-24T00:30:59.502",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189877,1737678659511,-188.96285907,0.0001809,2,"2025-01-24T00:30:59.511",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189878,1737678659520,-152.0,0.00018099,11,"2025-01-24T00:30:59.520",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189879,1737678659528,-630.0,0.000181,2,"2025-01-24T00:30:59.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189880,1737678659537,-401232.51680848,0.000181,2,"2025-01-24T00:30:59.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189881,1737678659546,-500.0,0.000181,2,"2025-01-24T00:30:59.546",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189882,1737678659555,-623.577183,0.000181,2,"2025-01-24T00:30:59.555",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189883,1737678659566,-623.577183,0.000181,2,"2025-01-24T00:30:59.566",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189884,1737678659575,-151.0,0.000181,2,"2025-01-24T00:30:59.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189885,1737678659584,-151.0,0.000181,2,"2025-01-24T00:30:59.584",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189886,1737678659593,-296.792726,0.000181,2,"2025-01-24T00:30:59.593",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189887,1737678659602,-151.0,0.000181,2,"2025-01-24T00:30:59.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189888,1737678659611,-151.0,0.000181,2,"2025-01-24T00:30:59.611",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189889,1737678659620,-151.0,0.000181,2,"2025-01-24T00:30:59.620",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189890,1737678659629,-151.0,0.000181,2,"2025-01-24T00:30:59.629",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189891,1737678659638,-151.0,0.000181,2,"2025-01-24T00:30:59.638",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189892,1737678659648,-1019.074592,0.000181,2,"2025-01-24T00:30:59.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189893,1737678659658,-1019.074592,0.000181,2,"2025-01-24T00:30:59.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189894,1737678659667,-151.0,0.000181,2,"2025-01-24T00:30:59.667",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189895,1737678659676,-187.92,0.000181,2,"2025-01-24T00:30:59.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189896,1737678659685,-187.92,0.000181,2,"2025-01-24T00:30:59.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189897,1737678659694,-151.0,0.000181,2,"2025-01-24T00:30:59.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189898,1737678659703,-186.859802,0.000181,2,"2025-01-24T00:30:59.703",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189899,1737678659713,-186.859802,0.000181,2,"2025-01-24T00:30:59.713",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189900,1737678659722,-151.0,0.000181,2,"2025-01-24T00:30:59.722",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189901,1737678659731,-197.032607,0.000181,2,"2025-01-24T00:30:59.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189902,1737678659740,-197.032607,0.000181,2,"2025-01-24T00:30:59.740",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189903,1737678659749,-2488.85028571,0.00018107,2,"2025-01-24T00:30:59.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189904,1737678659758,-1136.722,0.00018119,2,"2025-01-24T00:30:59.758",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189905,1737678659767,-186353.77043653,0.00018155,2,"2025-01-24T00:30:59.767",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189906,1737678659776,-1643.8719968,0.00018161,2,"2025-01-24T00:30:59.776",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189907,1737678659786,-1864.0,0.00018202,2,"2025-01-24T00:30:59.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189908,1737678659795,-1261.0,0.00018202,2,"2025-01-24T00:30:59.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189909,1737678659803,-908.0,0.00018202,2,"2025-01-24T00:30:59.803",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189910,1737678659814,-781.0,0.00018202,2,"2025-01-24T00:30:59.814",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189911,1737678659822,-2948.0,0.00018202,2,"2025-01-24T00:30:59.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189912,1737678659831,-538.0,0.00018202,2,"2025-01-24T00:30:59.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189913,1737678659840,-150.0,0.00018202,2,"2025-01-24T00:30:59.840",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189914,1737678659849,-3985.0,0.00018202,2,"2025-01-24T00:30:59.849",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189915,1737678659859,-300.0,0.00018202,2,"2025-01-24T00:30:59.859",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189916,1737678659868,-3903.0,0.00018202,2,"2025-01-24T00:30:59.868",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189917,1737678659877,-1270.0,0.00018202,2,"2025-01-24T00:30:59.877",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189918,1737678659886,-2019.0,0.00018202,2,"2025-01-24T00:30:59.886",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189919,1737678659896,-150.0,0.00018202,2,"2025-01-24T00:30:59.896",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189920,1737678659905,-1176.0,0.00018202,2,"2025-01-24T00:30:59.905",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189921,1737678659915,-152.0,0.00018261,12,"2025-01-24T00:30:59.915",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189922,1737678659924,-2488.85028571,0.00018279,2,"2025-01-24T00:30:59.924",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189923,1737678659933,-366.0,0.000183,2,"2025-01-24T00:30:59.933",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189924,1737678659943,-745.0,0.000183,2,"2025-01-24T00:30:59.943",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189925,1737678659952,-231.0,0.000183,2,"2025-01-24T00:30:59.952",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189926,1737678659961,-183.69,0.00018319,2,"2025-01-24T00:30:59.961",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189927,1737678659970,-208.0,0.0001835,2,"2025-01-24T00:30:59.970",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189928,1737678659979,-500.0,0.00018354,2,"2025-01-24T00:30:59.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189929,1737678659989,-268.555065,0.00018354,2,"2025-01-24T00:30:59.989",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189930,1737678659998,-808.02,0.00018354,2,"2025-01-24T00:30:59.998",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189931,1737678660006,-946.64,0.00018354,2,"2025-01-24T00:31:00.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189932,1737678660016,-740.01,0.00018354,2,"2025-01-24T00:31:00.016",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189933,1737678660026,-500.0,0.00018354,2,"2025-01-24T00:31:00.026",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189934,1737678660036,-500.0,0.00018354,2,"2025-01-24T00:31:00.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189935,1737678660046,-713.66,0.00018354,2,"2025-01-24T00:31:00.046",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189936,1737678660056,-1384.63,0.00018354,2,"2025-01-24T00:31:00.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189937,1737678660067,-735.44,0.00018354,2,"2025-01-24T00:31:00.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189938,1737678660077,-500.0,0.00018354,2,"2025-01-24T00:31:00.077",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189939,1737678660087,-500.0,0.00018354,2,"2025-01-24T00:31:00.087",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189940,1737678660097,-905.53,0.00018354,2,"2025-01-24T00:31:00.097",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189941,1737678660107,-613.84,0.00018354,2,"2025-01-24T00:31:00.107",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189942,1737678660117,-500.0,0.00018354,2,"2025-01-24T00:31:00.117",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189943,1737678660127,-512.48,0.00018354,2,"2025-01-24T00:31:00.127",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189944,1737678660137,-583.73,0.00018354,2,"2025-01-24T00:31:00.137",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189945,1737678660147,-500.0,0.00018354,2,"2025-01-24T00:31:00.147",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189946,1737678660156,-763.59,0.00018354,2,"2025-01-24T00:31:00.156",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189947,1737678660166,-500.0,0.00018354,2,"2025-01-24T00:31:00.166",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189948,1737678660177,-500.0,0.00018354,2,"2025-01-24T00:31:00.177",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189949,1737678660187,-500.0,0.00018354,2,"2025-01-24T00:31:00.187",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189950,1737678660196,-763.79,0.00018354,2,"2025-01-24T00:31:00.196",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189951,1737678660207,-500.0,0.00018354,2,"2025-01-24T00:31:00.207",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189952,1737678660217,-500.0,0.00018354,2,"2025-01-24T00:31:00.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189953,1737678660227,-500.0,0.00018354,2,"2025-01-24T00:31:00.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189954,1737678660236,-500.0,0.00018354,2,"2025-01-24T00:31:00.236",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189955,1737678660246,-728.45,0.00018354,2,"2025-01-24T00:31:00.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189956,1737678660256,-895.99,0.00018354,2,"2025-01-24T00:31:00.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189957,1737678660265,-500.0,0.00018354,2,"2025-01-24T00:31:00.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189958,1737678660275,-608.36,0.00018354,2,"2025-01-24T00:31:00.275",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189959,1737678660286,-580.9,0.00018354,2,"2025-01-24T00:31:00.286",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189960,1737678660296,-500.0,0.00018354,2,"2025-01-24T00:31:00.296",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189961,1737678660306,-500.0,0.00018354,2,"2025-01-24T00:31:00.306",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189962,1737678660317,-500.0,0.00018354,2,"2025-01-24T00:31:00.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189963,1737678660327,-1547.32,0.00018354,2,"2025-01-24T00:31:00.327",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189964,1737678660338,-575.52,0.00018354,2,"2025-01-24T00:31:00.338",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189965,1737678660347,-500.0,0.00018354,2,"2025-01-24T00:31:00.347",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189966,1737678660357,-1262.66,0.00018354,2,"2025-01-24T00:31:00.357",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189967,1737678660369,-500.0,0.00018354,2,"2025-01-24T00:31:00.369",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189968,1737678660379,-500.0,0.00018354,2,"2025-01-24T00:31:00.379",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189969,1737678660388,-500.0,0.00018354,2,"2025-01-24T00:31:00.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189970,1737678660398,-500.0,0.00018354,2,"2025-01-24T00:31:00.398",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189971,1737678660407,-715.08,0.00018354,2,"2025-01-24T00:31:00.407",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189972,1737678660416,-543.82,0.00018354,2,"2025-01-24T00:31:00.416",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189973,1737678660426,-500.0,0.00018354,2,"2025-01-24T00:31:00.426",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189974,1737678660435,-500.0,0.00018354,2,"2025-01-24T00:31:00.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189975,1737678660445,-500.0,0.00018354,2,"2025-01-24T00:31:00.445",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189976,1737678660455,-500.0,0.00018354,2,"2025-01-24T00:31:00.455",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189977,1737678660465,-500.0,0.00018355,2,"2025-01-24T00:31:00.465",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189978,1737678660474,-594.4,0.00018355,2,"2025-01-24T00:31:00.474",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189979,1737678660483,-251.2,0.00018355,2,"2025-01-24T00:31:00.483",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189980,1737678660492,-500.0,0.00018355,2,"2025-01-24T00:31:00.492",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189981,1737678660502,-159.03,0.00018355,2,"2025-01-24T00:31:00.502",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189982,1737678660510,-311.20731779,0.00018355,2,"2025-01-24T00:31:00.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189983,1737678660520,-500.0,0.00018355,2,"2025-01-24T00:31:00.520",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189984,1737678660529,-598.0,0.00018355,2,"2025-01-24T00:31:00.529",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189985,1737678660538,-500.0,0.00018355,2,"2025-01-24T00:31:00.538",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189986,1737678660547,-500.0,0.00018355,2,"2025-01-24T00:31:00.547",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189987,1737678660557,-500.0,0.00018355,2,"2025-01-24T00:31:00.557",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189988,1737678660570,-500.0,0.00018355,2,"2025-01-24T00:31:00.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189989,1737678660579,-500.0,0.00018355,2,"2025-01-24T00:31:00.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189990,1737678660589,-500.0,0.00018355,2,"2025-01-24T00:31:00.589",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189991,1737678660598,-500.0,0.00018355,2,"2025-01-24T00:31:00.598",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189992,1737678660608,-500.0,0.00018355,2,"2025-01-24T00:31:00.608",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189993,1737678660617,-500.0,0.00018355,2,"2025-01-24T00:31:00.617",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189994,1737678660626,-500.0,0.00018355,2,"2025-01-24T00:31:00.626",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189995,1737678660636,-500.0,0.00018355,2,"2025-01-24T00:31:00.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189996,1737678660645,-825.08,0.00018355,2,"2025-01-24T00:31:00.645",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189997,1737678660655,-1643.42,0.00018355,2,"2025-01-24T00:31:00.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189998,1737678660664,-37.13625261,0.00018355,2,"2025-01-24T00:31:00.664",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350189999,1737678660824,-462.86374739,0.00018355,2,"2025-01-24T00:31:00.824",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190000,1737678660834,-734.06,0.00018355,2,"2025-01-24T00:31:00.834",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190001,1737678660843,-500.0,0.00018355,2,"2025-01-24T00:31:00.843",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190002,1737678660853,-500.0,0.00018355,2,"2025-01-24T00:31:00.853",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190003,1737678660862,-500.0,0.00018355,2,"2025-01-24T00:31:00.862",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190004,1737678660871,-569.85,0.00018355,2,"2025-01-24T00:31:00.871",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190005,1737678660881,-691.42,0.00018355,2,"2025-01-24T00:31:00.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190006,1737678660890,-500.0,0.00018356,2,"2025-01-24T00:31:00.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190007,1737678660898,-437.55,0.00018394,2,"2025-01-24T00:31:00.898",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190008,1737678660908,-441.05,0.00018394,2,"2025-01-24T00:31:00.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190009,1737678660917,-421.7797397,0.00018405,2,"2025-01-24T00:31:00.917",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190010,1737678660926,-150.0,0.00018415,2,"2025-01-24T00:31:00.926",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190011,1737678660935,-150.0,0.00018417,2,"2025-01-24T00:31:00.935",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190012,1737678660944,-152.0,0.00018423,13,"2025-01-24T00:31:00.944",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190013,1737678660953,-150.0,0.00018424,2,"2025-01-24T00:31:00.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190014,1737678660962,-150.0,0.00018425,2,"2025-01-24T00:31:00.962",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190015,1737678660971,-150.0,0.0001843,2,"2025-01-24T00:31:00.971",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190016,1737678660980,-150.0,0.00018433,2,"2025-01-24T00:31:00.980",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190017,1737678660989,-119.42651291,0.00018436,2,"2025-01-24T00:31:00.989",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190018,1737678661000,-30.57348709,0.00018436,2,"2025-01-24T00:31:01.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190019,1737678661009,-150.0,0.00018438,2,"2025-01-24T00:31:01.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190020,1737678661018,-150.0,0.00018443,2,"2025-01-24T00:31:01.018",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190021,1737678661026,-150.0,0.00018443,2,"2025-01-24T00:31:01.026",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190022,1737678661035,-150.0,0.00018443,2,"2025-01-24T00:31:01.035",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190023,1737678661044,-150.0,0.00018444,2,"2025-01-24T00:31:01.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190024,1737678661053,-150.0,0.00018445,2,"2025-01-24T00:31:01.053",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190025,1737678661063,-150.0,0.00018446,2,"2025-01-24T00:31:01.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190026,1737678661073,-150.0,0.00018446,2,"2025-01-24T00:31:01.073",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190027,1737678661082,-150.0,0.00018447,2,"2025-01-24T00:31:01.082",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190028,1737678661091,-150.0,0.00018449,2,"2025-01-24T00:31:01.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190029,1737678661100,-2005.47651291,0.00018452,2,"2025-01-24T00:31:01.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190030,1737678661111,-483.3737728,0.00018452,2,"2025-01-24T00:31:01.111",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190031,1737678661120,-150.0,0.00018456,2,"2025-01-24T00:31:01.120",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190032,1737678661129,-150.0,0.00018459,2,"2025-01-24T00:31:01.129",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190033,1737678661138,-150.0,0.00018466,2,"2025-01-24T00:31:01.138",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190034,1737678661147,-150.0,0.0001847,2,"2025-01-24T00:31:01.147",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190035,1737678661156,-1643.8719968,0.00018471,2,"2025-01-24T00:31:01.156",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190036,1737678661165,-150.0,0.00018471,2,"2025-01-24T00:31:01.165",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190037,1737678661174,-150.0,0.00018476,2,"2025-01-24T00:31:01.174",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190038,1737678661292,-150.0,0.00018478,2,"2025-01-24T00:31:01.292",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190039,1737678661302,-150.0,0.00018481,2,"2025-01-24T00:31:01.302",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190040,1737678661311,-150.0,0.00018484,2,"2025-01-24T00:31:01.311",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190041,1737678661323,-150.0,0.00018489,2,"2025-01-24T00:31:01.323",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190042,1737678661332,-150.0,0.00018491,2,"2025-01-24T00:31:01.332",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190043,1737678661342,-150.0,0.00018491,2,"2025-01-24T00:31:01.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190044,1737678661352,-150.0,0.00018493,2,"2025-01-24T00:31:01.352",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190045,1737678661363,-150.0,0.00018496,2,"2025-01-24T00:31:01.363",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190046,1737678661372,-150.0,0.00018497,2,"2025-01-24T00:31:01.372",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190047,1737678661381,-150.0,0.00018498,2,"2025-01-24T00:31:01.381",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190048,1737678661391,-150.0,0.000185,2,"2025-01-24T00:31:01.391",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190049,1737678661401,-150.0,0.000185,2,"2025-01-24T00:31:01.401",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190050,1737678661411,-45604.76223095,0.000185,2,"2025-01-24T00:31:01.411",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190051,1737678661421,-187.92,0.000185,2,"2025-01-24T00:31:01.421",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190052,1737678661431,-187.92,0.000185,2,"2025-01-24T00:31:01.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190053,1737678661440,-151.0,0.000185,2,"2025-01-24T00:31:01.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190054,1737678661450,-186.859802,0.000185,2,"2025-01-24T00:31:01.450",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190055,1737678661459,-186.859802,0.000185,2,"2025-01-24T00:31:01.459",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190056,1737678661468,-151.0,0.000185,2,"2025-01-24T00:31:01.468",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190057,1737678661478,-197.032607,0.000185,2,"2025-01-24T00:31:01.478",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190058,1737678661487,-197.032607,0.000185,2,"2025-01-24T00:31:01.487",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190059,1737678661496,-2504.49337742,0.000185,2,"2025-01-24T00:31:01.496",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190060,1737678661508,-495.50662258,0.000185,2,"2025-01-24T00:31:01.508",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190061,1737678661517,-150.0,0.00018502,2,"2025-01-24T00:31:01.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190062,1737678661526,-150.0,0.00018504,2,"2025-01-24T00:31:01.526",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190063,1737678661535,-500.0,0.00018507,2,"2025-01-24T00:31:01.535",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190064,1737678661544,-500.0,0.00018507,2,"2025-01-24T00:31:01.544",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190065,1737678661553,-500.0,0.00018507,2,"2025-01-24T00:31:01.553",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190066,1737678661561,-500.0,0.00018507,2,"2025-01-24T00:31:01.561",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190067,1737678661574,-500.0,0.00018507,2,"2025-01-24T00:31:01.574",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190068,1737678661583,-500.0,0.00018507,2,"2025-01-24T00:31:01.583",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190069,1737678661592,-500.0,0.00018507,2,"2025-01-24T00:31:01.592",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190070,1737678661601,-500.0,0.00018507,2,"2025-01-24T00:31:01.601",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190071,1737678661610,-500.0,0.00018507,2,"2025-01-24T00:31:01.610",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190072,1737678661619,-500.0,0.00018507,2,"2025-01-24T00:31:01.619",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190073,1737678661628,-500.0,0.00018507,2,"2025-01-24T00:31:01.628",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190074,1737678661637,-500.0,0.00018507,2,"2025-01-24T00:31:01.637",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190075,1737678661646,-500.0,0.00018507,2,"2025-01-24T00:31:01.646",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190076,1737678661655,-500.0,0.00018507,2,"2025-01-24T00:31:01.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190077,1737678661664,-500.0,0.00018507,2,"2025-01-24T00:31:01.664",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190078,1737678661673,-500.0,0.00018507,2,"2025-01-24T00:31:01.673",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190079,1737678661682,-500.0,0.00018507,2,"2025-01-24T00:31:01.682",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190080,1737678661692,-500.0,0.00018507,2,"2025-01-24T00:31:01.692",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190081,1737678661701,-500.0,0.00018507,2,"2025-01-24T00:31:01.701",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190082,1737678661710,-500.0,0.00018507,2,"2025-01-24T00:31:01.710",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190083,1737678661719,-500.0,0.00018507,2,"2025-01-24T00:31:01.719",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190084,1737678661728,-500.0,0.00018507,2,"2025-01-24T00:31:01.728",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190085,1737678661736,-500.0,0.00018507,2,"2025-01-24T00:31:01.736",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190086,1737678661746,-500.0,0.00018507,2,"2025-01-24T00:31:01.746",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190087,1737678661755,-500.0,0.00018507,2,"2025-01-24T00:31:01.755",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190088,1737678661763,-500.0,0.00018507,2,"2025-01-24T00:31:01.763",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190089,1737678661773,-500.0,0.00018507,2,"2025-01-24T00:31:01.773",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190090,1737678661781,-500.0,0.00018507,2,"2025-01-24T00:31:01.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190091,1737678661790,-500.0,0.00018507,2,"2025-01-24T00:31:01.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190092,1737678661799,-500.0,0.00018507,2,"2025-01-24T00:31:01.799",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190093,1737678661808,-500.0,0.00018507,2,"2025-01-24T00:31:01.808",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190094,1737678661821,-283.27718538,0.00018507,2,"2025-01-24T00:31:01.821",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190095,1737678661863,-216.72281462,0.00018507,2,"2025-01-24T00:31:01.863",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190096,1737678661872,-500.0,0.00018507,2,"2025-01-24T00:31:01.872",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190097,1737678661881,-471.86721357,0.00018507,2,"2025-01-24T00:31:01.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190098,1737678661892,-28.13278643,0.00018507,2,"2025-01-24T00:31:01.892",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190099,1737678661901,-500.0,0.00018507,2,"2025-01-24T00:31:01.901",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190100,1737678661910,-500.0,0.00018507,2,"2025-01-24T00:31:01.910",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190101,1737678661919,-500.0,0.00018507,2,"2025-01-24T00:31:01.919",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190102,1737678661928,-500.0,0.00018507,2,"2025-01-24T00:31:01.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190103,1737678661937,-500.0,0.00018507,2,"2025-01-24T00:31:01.937",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190104,1737678661946,-500.0,0.00018507,2,"2025-01-24T00:31:01.946",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190105,1737678661956,-82.07628969,0.00018507,2,"2025-01-24T00:31:01.956",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190106,1737678661976,-417.92371031,0.00018507,2,"2025-01-24T00:31:01.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190107,1737678661986,-500.0,0.00018507,2,"2025-01-24T00:31:01.986",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190108,1737678661996,-302.39232593,0.00018507,2,"2025-01-24T00:31:01.996",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190109,1737678662007,-197.60767407,0.00018507,2,"2025-01-24T00:31:02.007",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190110,1737678662016,-287.6196559,0.00018507,2,"2025-01-24T00:31:02.016",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190112,1737679613928,155.66,0.00016658,30,"2025-01-24T00:46:53.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190116,1737679831631,-550.0,0.00015,2,"2025-01-24T00:50:31.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190117,1737679831640,-498.51,0.00015328,2,"2025-01-24T00:50:31.640",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190118,1737679831649,-250.0,0.00016132,2,"2025-01-24T00:50:31.649",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190119,1737679831658,-250.0,0.00016191,2,"2025-01-24T00:50:31.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190120,1737679831667,-280.04,0.00016228,2,"2025-01-24T00:50:31.667",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190121,1737679831676,-300.0,0.00016709,2,"2025-01-24T00:50:31.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190122,1737679831688,-116.95326023,0.0001671,2,"2025-01-24T00:50:31.688",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190123,1737679831699,-357.12064801,0.0001671,2,"2025-01-24T00:50:31.699",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190124,1737679831710,-25.92609176,0.0001671,2,"2025-01-24T00:50:31.710",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190125,1737679831720,-500.0,0.0001671,2,"2025-01-24T00:50:31.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190126,1737679831730,-500.0,0.0001671,2,"2025-01-24T00:50:31.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190127,1737679831739,-500.0,0.0001671,2,"2025-01-24T00:50:31.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190128,1737679831749,-500.0,0.0001671,2,"2025-01-24T00:50:31.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190129,1737679831758,-500.0,0.0001671,2,"2025-01-24T00:50:31.758",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190130,1737679831768,-500.0,0.0001671,2,"2025-01-24T00:50:31.768",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190131,1737679831777,-500.0,0.0001671,2,"2025-01-24T00:50:31.777",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190132,1737679831786,-500.0,0.0001671,2,"2025-01-24T00:50:31.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190133,1737679831796,-500.0,0.0001671,2,"2025-01-24T00:50:31.796",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190134,1737679831805,-500.0,0.0001671,2,"2025-01-24T00:50:31.805",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190135,1737679831814,-500.0,0.0001671,2,"2025-01-24T00:50:31.814",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190136,1737679831826,-500.0,0.0001671,2,"2025-01-24T00:50:31.826",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190137,1737679831835,-500.0,0.0001671,2,"2025-01-24T00:50:31.835",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190138,1737679831844,-500.0,0.0001671,2,"2025-01-24T00:50:31.844",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190139,1737679831853,-500.0,0.0001671,2,"2025-01-24T00:50:31.853",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190140,1737679831862,-500.0,0.0001671,2,"2025-01-24T00:50:31.862",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190141,1737679831871,-500.0,0.0001671,2,"2025-01-24T00:50:31.871",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190142,1737679831880,-500.0,0.0001671,2,"2025-01-24T00:50:31.880",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190143,1737679831889,-500.0,0.0001671,2,"2025-01-24T00:50:31.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190144,1737679831898,-500.0,0.0001671,2,"2025-01-24T00:50:31.898",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190145,1737679831907,-500.0,0.0001671,2,"2025-01-24T00:50:31.907",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190146,1737679831916,-500.0,0.0001671,2,"2025-01-24T00:50:31.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190147,1737679831925,-500.0,0.0001671,2,"2025-01-24T00:50:31.925",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190148,1737679831935,-500.0,0.0001671,2,"2025-01-24T00:50:31.935",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190149,1737679831943,-500.0,0.0001671,2,"2025-01-24T00:50:31.943",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190150,1737679831952,-500.0,0.0001671,2,"2025-01-24T00:50:31.952",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190151,1737679831961,-500.0,0.0001671,2,"2025-01-24T00:50:31.961",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190152,1737679831970,-504.5290228,0.0001671,2,"2025-01-24T00:50:31.970",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190153,1737679831979,-509.98073866,0.0001671,2,"2025-01-24T00:50:31.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190154,1737679831988,-500.0,0.0001671,2,"2025-01-24T00:50:31.988",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190155,1737679831997,-500.0,0.0001671,2,"2025-01-24T00:50:31.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190156,1737679832006,-500.0,0.0001671,2,"2025-01-24T00:50:32.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190157,1737679832015,-507.13283503,0.0001671,2,"2025-01-24T00:50:32.015",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190158,1737679832024,-500.0,0.0001671,2,"2025-01-24T00:50:32.024",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190159,1737679832033,-500.0,0.0001671,2,"2025-01-24T00:50:32.033",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190160,1737679832042,-500.0,0.0001671,2,"2025-01-24T00:50:32.042",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190161,1737679832051,-500.0,0.0001671,2,"2025-01-24T00:50:32.051",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190162,1737679832060,-500.0,0.0001671,2,"2025-01-24T00:50:32.060",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190163,1737679832070,-500.0,0.0001671,2,"2025-01-24T00:50:32.070",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190164,1737679832079,-505.85722484,0.0001671,2,"2025-01-24T00:50:32.079",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190165,1737679832088,-500.0,0.0001671,2,"2025-01-24T00:50:32.088",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190166,1737679832098,-500.0,0.0001671,2,"2025-01-24T00:50:32.098",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190167,1737679832109,-500.0,0.0001671,2,"2025-01-24T00:50:32.109",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190168,1737679832294,-500.0,0.0001671,2,"2025-01-24T00:50:32.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190169,1737679832304,-564.29763418,0.0001671,2,"2025-01-24T00:50:32.304",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190170,1737679832314,-500.0,0.0001671,2,"2025-01-24T00:50:32.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190171,1737679832324,-500.0,0.0001671,2,"2025-01-24T00:50:32.324",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190172,1737679832333,-500.0,0.0001671,2,"2025-01-24T00:50:32.333",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190173,1737679832342,-513.78987992,0.0001671,2,"2025-01-24T00:50:32.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190174,1737679832351,-500.0,0.0001671,2,"2025-01-24T00:50:32.351",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190175,1737679832361,-500.0,0.0001671,2,"2025-01-24T00:50:32.361",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190176,1737679832371,-340.28778798,0.0001671,2,"2025-01-24T00:50:32.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190177,1737679832388,-159.71221202,0.0001671,2,"2025-01-24T00:50:32.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190178,1737679832397,-500.0,0.0001671,2,"2025-01-24T00:50:32.397",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190179,1737679832406,-649.57404888,0.0001671,2,"2025-01-24T00:50:32.406",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190180,1737679832415,-500.0,0.0001671,2,"2025-01-24T00:50:32.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190181,1737679832424,-506.03841315,0.0001671,2,"2025-01-24T00:50:32.424",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190182,1737679832433,-503.44502373,0.0001671,2,"2025-01-24T00:50:32.433",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190183,1737679832443,-500.0,0.0001671,2,"2025-01-24T00:50:32.443",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190184,1737679832452,-500.0,0.0001671,2,"2025-01-24T00:50:32.452",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190185,1737679832462,-503.33648893,0.0001671,2,"2025-01-24T00:50:32.462",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190186,1737679832472,-500.0,0.0001671,2,"2025-01-24T00:50:32.472",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190187,1737679832481,-500.0,0.0001671,2,"2025-01-24T00:50:32.481",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190188,1737679832490,-498.06120672,0.0001671,2,"2025-01-24T00:50:32.490",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190189,1737679832499,-500.0,0.0001671,2,"2025-01-24T00:50:32.499",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190190,1737679832508,-500.0,0.0001671,2,"2025-01-24T00:50:32.508",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190191,1737679832518,-500.0,0.0001671,2,"2025-01-24T00:50:32.518",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190192,1737679832528,-500.0,0.0001671,2,"2025-01-24T00:50:32.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190193,1737679832537,-500.0,0.0001671,2,"2025-01-24T00:50:32.537",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190194,1737679832546,-500.0,0.0001671,2,"2025-01-24T00:50:32.546",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190195,1737679832555,-500.0,0.0001671,2,"2025-01-24T00:50:32.555",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190196,1737679832564,-500.0,0.0001671,2,"2025-01-24T00:50:32.564",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190197,1737679832575,-500.0,0.0001671,2,"2025-01-24T00:50:32.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190198,1737679832583,-500.0,0.0001671,2,"2025-01-24T00:50:32.583",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190199,1737679832593,-552.5884894,0.0001671,2,"2025-01-24T00:50:32.593",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190200,1737679832602,-500.0,0.0001671,2,"2025-01-24T00:50:32.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190201,1737679832612,-500.0,0.0001671,2,"2025-01-24T00:50:32.612",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190202,1737679832621,-500.0,0.0001671,2,"2025-01-24T00:50:32.621",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190203,1737679832630,-500.0,0.0001671,2,"2025-01-24T00:50:32.630",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190204,1737679832639,-500.0,0.0001671,2,"2025-01-24T00:50:32.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190205,1737679832648,-500.0,0.0001671,2,"2025-01-24T00:50:32.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190206,1737679832657,-500.0,0.0001671,2,"2025-01-24T00:50:32.657",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190207,1737679832667,-500.0,0.0001671,2,"2025-01-24T00:50:32.667",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190208,1737679832676,-500.0,0.0001671,2,"2025-01-24T00:50:32.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190209,1737679832685,-500.0,0.0001671,2,"2025-01-24T00:50:32.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190210,1737679832699,-500.0,0.0001671,2,"2025-01-24T00:50:32.699",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190211,1737679832708,-500.0,0.0001671,2,"2025-01-24T00:50:32.708",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190212,1737679832717,-500.0,0.0001671,2,"2025-01-24T00:50:32.717",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190213,1737679832728,-500.0,0.0001671,2,"2025-01-24T00:50:32.728",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190214,1737679832738,-500.0,0.0001671,2,"2025-01-24T00:50:32.738",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190215,1737679832747,-500.0,0.0001671,2,"2025-01-24T00:50:32.747",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190216,1737679832756,-500.0,0.0001671,2,"2025-01-24T00:50:32.756",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190217,1737679832766,-500.0,0.0001671,2,"2025-01-24T00:50:32.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190218,1737679832775,-500.0,0.0001671,2,"2025-01-24T00:50:32.775",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190219,1737679832784,-500.0,0.0001671,2,"2025-01-24T00:50:32.784",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190220,1737679832794,-500.0,0.0001671,2,"2025-01-24T00:50:32.794",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190221,1737679832803,-504.67425675,0.0001671,2,"2025-01-24T00:50:32.803",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190222,1737679832812,-500.0,0.0001671,2,"2025-01-24T00:50:32.812",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190223,1737679832822,-375.95075059,0.0001671,2,"2025-01-24T00:50:32.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190224,1737679832831,-509.73659575,0.0001671,2,"2025-01-24T00:50:32.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190225,1737679832841,-500.0,0.0001671,2,"2025-01-24T00:50:32.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190226,1737679832850,-511.74960584,0.0001671,2,"2025-01-24T00:50:32.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190227,1737679832859,-503.90426231,0.0001671,2,"2025-01-24T00:50:32.859",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190228,1737679832868,-500.0,0.0001671,2,"2025-01-24T00:50:32.868",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190229,1737679832878,-500.0,0.0001671,2,"2025-01-24T00:50:32.878",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190230,1737679832887,-500.0,0.0001671,2,"2025-01-24T00:50:32.887",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190231,1737679832896,-500.0,0.0001671,2,"2025-01-24T00:50:32.896",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190232,1737679832905,-500.0,0.0001671,2,"2025-01-24T00:50:32.905",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190233,1737679832914,-500.0,0.0001671,2,"2025-01-24T00:50:32.914",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190234,1737679832923,-500.0,0.0001671,2,"2025-01-24T00:50:32.923",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190235,1737679832932,-500.0,0.0001671,2,"2025-01-24T00:50:32.932",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190236,1737679832942,-500.0,0.0001671,2,"2025-01-24T00:50:32.942",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190237,1737679832951,-500.0,0.0001671,2,"2025-01-24T00:50:32.951",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190238,1737679832960,-500.0,0.0001671,2,"2025-01-24T00:50:32.960",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190239,1737679832969,-500.0,0.0001671,7,"2025-01-24T00:50:32.969",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190240,1737679832979,-584.18100027,0.0001671,2,"2025-01-24T00:50:32.979",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190241,1737679832988,-500.0,0.0001671,2,"2025-01-24T00:50:32.988",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190242,1737679832997,-514.8478723,0.0001671,2,"2025-01-24T00:50:32.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190243,1737679833006,-500.0,0.0001671,2,"2025-01-24T00:50:33.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190244,1737679833016,-500.0,0.0001671,2,"2025-01-24T00:50:33.016",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190245,1737679833025,-500.0,0.0001671,2,"2025-01-24T00:50:33.025",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190246,1737679833035,-500.0,0.0001671,2,"2025-01-24T00:50:33.035",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190247,1737679833044,-122.19977336,0.0001671,2,"2025-01-24T00:50:33.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190248,1737679833056,-377.80022664,0.0001671,2,"2025-01-24T00:50:33.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190249,1737679833066,-500.0,0.0001671,2,"2025-01-24T00:50:33.066",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190250,1737679833077,-500.0,0.0001671,2,"2025-01-24T00:50:33.077",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190251,1737679833086,-500.0,0.0001671,2,"2025-01-24T00:50:33.086",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190252,1737679833096,-500.0,0.0001671,2,"2025-01-24T00:50:33.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190253,1737679833105,-500.0,0.0001671,2,"2025-01-24T00:50:33.105",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190254,1737679833114,-500.0,0.0001671,2,"2025-01-24T00:50:33.114",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190255,1737679833124,-213.17855848,0.0001671,2,"2025-01-24T00:50:33.124",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190256,1737679837499,-286.82144152,0.0001671,2,"2025-01-24T00:50:37.499",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190257,1737679837508,-136.18201806,0.0001671,2,"2025-01-24T00:50:37.508",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190258,1737679837520,-363.81798194,0.0001671,2,"2025-01-24T00:50:37.520",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190259,1737679837530,-252.91600455,0.0001671,2,"2025-01-24T00:50:37.530",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190260,1737679837609,-247.08399545,0.0001671,2,"2025-01-24T00:50:37.609",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190261,1737679837619,-43.23334139,0.0001671,2,"2025-01-24T00:50:37.619",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190263,1737679839695,-456.76665861,0.0001671,2,"2025-01-24T00:50:39.695",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190264,1737679839706,-500.0,0.0001671,2,"2025-01-24T00:50:39.706",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190265,1737679839716,-527.52484702,0.0001671,2,"2025-01-24T00:50:39.716",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190266,1737679839725,-500.0,0.0001671,2,"2025-01-24T00:50:39.725",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190267,1737679839735,-500.0,0.0001671,2,"2025-01-24T00:50:39.735",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190268,1737679839744,-500.0,0.0001671,2,"2025-01-24T00:50:39.744",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190269,1737679839754,-500.0,0.0001671,2,"2025-01-24T00:50:39.754",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190270,1737679839763,-227.13810972,0.0001671,2,"2025-01-24T00:50:39.763",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190271,1737679839775,-500.0,0.0001671,2,"2025-01-24T00:50:39.775",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190272,1737679839784,-500.0,0.0001671,2,"2025-01-24T00:50:39.784",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190273,1737679839794,-500.0,0.0001671,2,"2025-01-24T00:50:39.794",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190274,1737679839803,-500.0,0.0001671,2,"2025-01-24T00:50:39.803",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190275,1737679839813,-500.0,0.0001671,2,"2025-01-24T00:50:39.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190276,1737679839822,-500.0,0.0001671,2,"2025-01-24T00:50:39.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190277,1737679839834,-524.54884384,0.0001671,2,"2025-01-24T00:50:39.834",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190278,1737679839843,-526.09288813,0.0001671,2,"2025-01-24T00:50:39.843",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190279,1737679839852,-500.0,0.0001671,2,"2025-01-24T00:50:39.852",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190280,1737679839864,-500.0,0.0001671,2,"2025-01-24T00:50:39.864",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190281,1737679839873,-500.0,0.0001671,2,"2025-01-24T00:50:39.873",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190282,1737679839882,-500.0,0.0001671,2,"2025-01-24T00:50:39.882",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190283,1737679839892,-508.30223024,0.0001671,2,"2025-01-24T00:50:39.892",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190284,1737679839901,-500.0,0.0001671,2,"2025-01-24T00:50:39.901",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190285,1737679839910,-309.56113555,0.0001671,2,"2025-01-24T00:50:39.910",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190286,1737679839920,-500.0,0.0001671,2,"2025-01-24T00:50:39.920",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190287,1737679839929,-543.04585109,0.0001671,2,"2025-01-24T00:50:39.929",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190288,1737679839939,-500.0,0.0001671,2,"2025-01-24T00:50:39.939",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190289,1737679839948,-500.0,0.0001671,2,"2025-01-24T00:50:39.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190290,1737679839957,-500.0,0.0001671,2,"2025-01-24T00:50:39.957",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190291,1737679839966,-500.0,0.0001671,2,"2025-01-24T00:50:39.966",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190292,1737679839976,-500.0,0.0001671,2,"2025-01-24T00:50:39.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190293,1737679839984,-500.0,0.0001671,2,"2025-01-24T00:50:39.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190294,1737679839993,-500.0,0.0001671,2,"2025-01-24T00:50:39.993",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190295,1737679840003,-500.0,0.0001671,2,"2025-01-24T00:50:40.003",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190296,1737679840012,-463.14922429,0.0001671,2,"2025-01-24T00:50:40.012",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190297,1737679840038,-36.85077571,0.0001671,2,"2025-01-24T00:50:40.038",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190298,1737679840047,-500.0,0.0001671,2,"2025-01-24T00:50:40.047",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190299,1737679840056,-500.0,0.0001671,2,"2025-01-24T00:50:40.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190300,1737679840066,-500.0,0.0001671,2,"2025-01-24T00:50:40.066",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190301,1737679840075,-500.0,0.0001671,2,"2025-01-24T00:50:40.075",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190302,1737679840087,-490.0,0.0001671,2,"2025-01-24T00:50:40.087",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190303,1737679840096,-500.0,0.0001671,2,"2025-01-24T00:50:40.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190304,1737679840105,-500.0,0.0001671,2,"2025-01-24T00:50:40.105",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190305,1737679840114,-500.0,0.0001671,2,"2025-01-24T00:50:40.114",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190306,1737679840123,-500.0,0.0001671,2,"2025-01-24T00:50:40.123",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190307,1737679840132,-500.0,0.0001671,2,"2025-01-24T00:50:40.132",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190308,1737679840142,-500.0,0.0001671,2,"2025-01-24T00:50:40.142",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190309,1737679840151,-500.0,0.0001671,2,"2025-01-24T00:50:40.151",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190310,1737679840160,-500.0,0.0001671,2,"2025-01-24T00:50:40.160",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190311,1737679840169,-500.0,0.0001671,2,"2025-01-24T00:50:40.169",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190312,1737679840178,-166.60561185,0.0001671,2,"2025-01-24T00:50:40.178",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190313,1737679840188,-234.88640917,0.00016711,2,"2025-01-24T00:50:40.188",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190314,1737679840198,-507.17657341,0.00016711,2,"2025-01-24T00:50:40.198",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190315,1737679840207,-500.0,0.00016711,2,"2025-01-24T00:50:40.207",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190316,1737679840216,-500.0,0.00016711,2,"2025-01-24T00:50:40.216",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190317,1737679840226,-234.4715792,0.00016711,2,"2025-01-24T00:50:40.226",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190318,1737679840234,-500.0,0.00016711,2,"2025-01-24T00:50:40.234",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190319,1737679840243,-500.0,0.00016711,2,"2025-01-24T00:50:40.243",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190320,1737679840253,-500.0,0.00016711,2,"2025-01-24T00:50:40.253",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190321,1737679840263,-500.33051619,0.00016711,2,"2025-01-24T00:50:40.263",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190322,1737679840272,-500.0,0.00016711,2,"2025-01-24T00:50:40.272",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190323,1737679840282,-500.0,0.00016711,2,"2025-01-24T00:50:40.282",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190324,1737679840291,-591.32042009,0.00016711,2,"2025-01-24T00:50:40.291",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190325,1737679840300,-501.59056165,0.00016711,2,"2025-01-24T00:50:40.300",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190326,1737679840310,-233.99515801,0.00016711,2,"2025-01-24T00:50:40.310",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190327,1737679840319,-647.74540282,0.00016711,2,"2025-01-24T00:50:40.319",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190328,1737679840329,-500.0,0.00016711,2,"2025-01-24T00:50:40.329",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190329,1737679840339,-631.89303756,0.00016711,2,"2025-01-24T00:50:40.339",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190330,1737679840348,-500.0,0.00016711,2,"2025-01-24T00:50:40.348",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190331,1737679840358,-500.0,0.00016711,2,"2025-01-24T00:50:40.358",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190332,1737679840369,-500.0,0.00016711,2,"2025-01-24T00:50:40.369",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190333,1737679840378,-502.03660057,0.00016711,2,"2025-01-24T00:50:40.378",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190334,1737679840388,-500.0,0.00016711,2,"2025-01-24T00:50:40.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190335,1737679840397,-500.0,0.00016711,2,"2025-01-24T00:50:40.397",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190336,1737679840406,-500.43833444,0.00016711,2,"2025-01-24T00:50:40.406",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190337,1737679840415,-500.39785179,0.00016711,2,"2025-01-24T00:50:40.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190338,1737679840425,-500.0,0.00016711,2,"2025-01-24T00:50:40.425",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190339,1737679840434,-500.76664641,0.00016711,2,"2025-01-24T00:50:40.434",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190340,1737679840443,-183.69,0.00016765,2,"2025-01-24T00:50:40.443",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190341,1737679840452,-1000.0,0.00016851,2,"2025-01-24T00:50:40.452",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190342,1737679840462,-2888.83216293,0.00016882,2,"2025-01-24T00:50:40.462",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190343,1737679840471,-5000.0,0.00016883,2,"2025-01-24T00:50:40.471",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190344,1737679840482,-682.3296,0.00016885,2,"2025-01-24T00:50:40.482",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190345,1737679840491,-1871.67814767,0.000169,2,"2025-01-24T00:50:40.491",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190346,1737679840500,-188.77,0.00016903,2,"2025-01-24T00:50:40.500",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190347,1737679840510,-974.0,0.00016973,2,"2025-01-24T00:50:40.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190348,1737679840519,-500.0,0.00016982,2,"2025-01-24T00:50:40.519",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190349,1737679840529,-500.0,0.00016982,2,"2025-01-24T00:50:40.529",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190350,1737679840540,-500.0,0.00016982,2,"2025-01-24T00:50:40.540",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190351,1737679840550,-500.0,0.00016982,2,"2025-01-24T00:50:40.550",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190352,1737679840559,-500.0,0.00016982,2,"2025-01-24T00:50:40.559",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190353,1737679840570,-500.0,0.00016982,2,"2025-01-24T00:50:40.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190354,1737679840581,-534.26202646,0.00016982,2,"2025-01-24T00:50:40.581",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190355,1737679840590,-500.0,0.00016982,2,"2025-01-24T00:50:40.590",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190356,1737679840600,-608.87938968,0.00016982,2,"2025-01-24T00:50:40.600",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190357,1737679840609,-500.0,0.00016982,2,"2025-01-24T00:50:40.609",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190358,1737679840618,-500.0,0.00016982,2,"2025-01-24T00:50:40.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190359,1737679840628,-500.0,0.00016982,2,"2025-01-24T00:50:40.628",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190360,1737679840637,-500.0,0.00016982,2,"2025-01-24T00:50:40.637",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190361,1737679840647,-500.0,0.00016982,2,"2025-01-24T00:50:40.647",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190362,1737679840656,-500.0,0.00016982,2,"2025-01-24T00:50:40.656",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190363,1737679840665,-500.0,0.00016982,2,"2025-01-24T00:50:40.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190364,1737679840674,-578.39157329,0.00016982,2,"2025-01-24T00:50:40.674",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190365,1737679840683,-500.0,0.00016982,2,"2025-01-24T00:50:40.683",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190366,1737679840694,-500.0,0.00016982,2,"2025-01-24T00:50:40.694",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190367,1737679840703,-500.0,0.00016982,2,"2025-01-24T00:50:40.703",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190368,1737679840712,-500.0,0.00016982,2,"2025-01-24T00:50:40.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190369,1737679840722,-500.0,0.00016982,2,"2025-01-24T00:50:40.722",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190370,1737679840731,-267.04904478,0.00016982,2,"2025-01-24T00:50:40.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190371,1737679840740,-500.0,0.00016982,2,"2025-01-24T00:50:40.740",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190372,1737679840749,-500.0,0.00016982,2,"2025-01-24T00:50:40.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190373,1737679840758,-500.0,0.00016982,2,"2025-01-24T00:50:40.758",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190374,1737679840767,-500.0,0.00016982,2,"2025-01-24T00:50:40.767",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190375,1737679840777,-500.0,0.00016982,2,"2025-01-24T00:50:40.777",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190376,1737679840786,-500.0,0.00016982,2,"2025-01-24T00:50:40.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190377,1737679840795,-500.0,0.00016982,2,"2025-01-24T00:50:40.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190378,1737679840804,-500.0,0.00016982,2,"2025-01-24T00:50:40.804",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190379,1737679840813,-635.75,0.00016982,2,"2025-01-24T00:50:40.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190380,1737679840822,-478.95600508,0.00016982,2,"2025-01-24T00:50:40.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190381,1737679840831,-500.0,0.00016982,2,"2025-01-24T00:50:40.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190382,1737679840840,-500.0,0.00016982,2,"2025-01-24T00:50:40.840",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190383,1737679840849,-567.37,0.00016982,2,"2025-01-24T00:50:40.849",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190384,1737679840860,-485.7376591,0.00016982,2,"2025-01-24T00:50:40.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190385,1737679840868,-314.796986,0.00016982,2,"2025-01-24T00:50:40.868",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190386,1737679840877,-755.96,0.00016982,2,"2025-01-24T00:50:40.877",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190387,1737679840886,-500.0,0.00016982,2,"2025-01-24T00:50:40.886",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190388,1737679840895,-500.0,0.00016982,2,"2025-01-24T00:50:40.895",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190389,1737679840904,-500.0,0.00016982,2,"2025-01-24T00:50:40.904",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190390,1737679840914,-500.0,0.00016982,2,"2025-01-24T00:50:40.914",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190391,1737679840923,-170.24847563,0.00016982,2,"2025-01-24T00:50:40.923",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190392,1737679840932,-500.0,0.00016982,2,"2025-01-24T00:50:40.932",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190393,1737679840941,-552.82,0.00016982,2,"2025-01-24T00:50:40.941",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190394,1737679840950,-500.0,0.00016982,2,"2025-01-24T00:50:40.950",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190395,1737679840959,-500.0,0.00016982,2,"2025-01-24T00:50:40.959",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190396,1737679840968,-500.0,0.00016982,2,"2025-01-24T00:50:40.968",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190397,1737679840981,-500.0,0.00016982,2,"2025-01-24T00:50:40.981",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190398,1737679840993,-500.0,0.00016982,2,"2025-01-24T00:50:40.993",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190399,1737679841002,-573.8,0.00016982,2,"2025-01-24T00:50:41.002",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190400,1737679841011,-500.0,0.00016982,2,"2025-01-24T00:50:41.011",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190401,1737679841020,-1097.53,0.00016982,2,"2025-01-24T00:50:41.020",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190402,1737679841029,-504.95951228,0.00016982,2,"2025-01-24T00:50:41.029",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190403,1737679841039,-500.0,0.00016982,2,"2025-01-24T00:50:41.039",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190404,1737679841048,-500.0,0.00016982,2,"2025-01-24T00:50:41.048",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190405,1737679841057,-500.0,0.00016982,2,"2025-01-24T00:50:41.057",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190406,1737679841066,-500.0,0.00016982,2,"2025-01-24T00:50:41.066",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190407,1737679841074,-500.0,0.00016982,2,"2025-01-24T00:50:41.074",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190408,1737679841085,-500.0,0.00016982,2,"2025-01-24T00:50:41.085",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190409,1737679841095,-500.0,0.00016982,2,"2025-01-24T00:50:41.095",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190410,1737679841104,-500.0,0.00016982,2,"2025-01-24T00:50:41.104",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190411,1737679841113,-500.0,0.00016982,2,"2025-01-24T00:50:41.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190412,1737679841122,-500.0,0.00016982,2,"2025-01-24T00:50:41.122",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190413,1737679841131,-500.0,0.00016982,2,"2025-01-24T00:50:41.131",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190414,1737679841140,-500.0,0.00016982,2,"2025-01-24T00:50:41.140",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190415,1737679841149,-500.0,0.00016982,2,"2025-01-24T00:50:41.149",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190416,1737679841158,-500.0,0.00016982,2,"2025-01-24T00:50:41.158",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190417,1737679841167,-500.0,0.00016982,2,"2025-01-24T00:50:41.167",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190418,1737679841176,-500.0,0.00016982,2,"2025-01-24T00:50:41.176",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190419,1737679841185,-707.23,0.00016982,2,"2025-01-24T00:50:41.185",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190420,1737679841194,-500.0,0.00016982,2,"2025-01-24T00:50:41.194",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190421,1737679841202,-543.89193778,0.00016982,2,"2025-01-24T00:50:41.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190422,1737679841212,-500.0,0.00016982,2,"2025-01-24T00:50:41.212",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190423,1737679841221,-500.0,0.00016982,2,"2025-01-24T00:50:41.221",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190424,1737679841230,-500.0,0.00016982,2,"2025-01-24T00:50:41.230",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190425,1737679841239,-500.0,0.00016982,2,"2025-01-24T00:50:41.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190426,1737679841248,-500.0,0.00016982,2,"2025-01-24T00:50:41.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190427,1737679841257,-180.519454,0.00016982,2,"2025-01-24T00:50:41.257",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190428,1737679841266,-536.16073323,0.00016982,2,"2025-01-24T00:50:41.266",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190429,1737679841275,-500.0,0.00016982,2,"2025-01-24T00:50:41.275",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190430,1737679841284,-500.0,0.00016982,2,"2025-01-24T00:50:41.284",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190431,1737679841293,-500.0,0.00016982,2,"2025-01-24T00:50:41.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190432,1737679841303,-500.0,0.00016982,2,"2025-01-24T00:50:41.303",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190433,1737679841313,-500.0,0.00016982,2,"2025-01-24T00:50:41.313",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190434,1737679841322,-500.0,0.00016982,2,"2025-01-24T00:50:41.322",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190435,1737679841333,-500.0,0.00016982,2,"2025-01-24T00:50:41.333",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190436,1737679841342,-500.0,0.00016982,2,"2025-01-24T00:50:41.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190437,1737679841351,-500.0,0.00016982,2,"2025-01-24T00:50:41.351",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190438,1737679841360,-500.0,0.00016982,2,"2025-01-24T00:50:41.360",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190439,1737679841370,-500.0,0.00016982,2,"2025-01-24T00:50:41.370",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190440,1737679841379,-500.0,0.00016982,2,"2025-01-24T00:50:41.379",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190441,1737679841388,-500.0,0.00016982,2,"2025-01-24T00:50:41.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190442,1737679841397,-500.0,0.00016982,2,"2025-01-24T00:50:41.397",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190443,1737679841406,-500.0,0.00016982,2,"2025-01-24T00:50:41.406",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190444,1737679841415,-500.0,0.00016982,2,"2025-01-24T00:50:41.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190445,1737679841423,-500.0,0.00016982,2,"2025-01-24T00:50:41.423",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190446,1737679841432,-500.0,0.00016982,2,"2025-01-24T00:50:41.432",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190447,1737679841441,-500.0,0.00016982,2,"2025-01-24T00:50:41.441",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190448,1737679841450,-500.0,0.00016982,2,"2025-01-24T00:50:41.450",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190449,1737679841459,-500.0,0.00016982,2,"2025-01-24T00:50:41.459",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190450,1737679841469,-500.0,0.00016982,2,"2025-01-24T00:50:41.469",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190451,1737679841478,-500.0,0.00016982,2,"2025-01-24T00:50:41.478",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190452,1737679841487,-500.0,0.00016982,2,"2025-01-24T00:50:41.487",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190453,1737679841496,-500.0,0.00016982,2,"2025-01-24T00:50:41.496",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190454,1737679841505,-610.0863966,0.00016982,2,"2025-01-24T00:50:41.505",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190455,1737679841515,-500.0,0.00016982,2,"2025-01-24T00:50:41.515",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190456,1737679841524,-762.06,0.00016982,2,"2025-01-24T00:50:41.524",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190457,1737679841533,-500.0,0.00016982,2,"2025-01-24T00:50:41.533",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190458,1737679841542,-500.0,0.00016982,2,"2025-01-24T00:50:41.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190459,1737679841552,-500.0,0.00016982,2,"2025-01-24T00:50:41.552",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190460,1737679841561,-524.72,0.00016982,2,"2025-01-24T00:50:41.561",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190461,1737679841570,-500.0,0.00016982,2,"2025-01-24T00:50:41.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190462,1737679841580,-500.0,0.00016982,2,"2025-01-24T00:50:41.580",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190463,1737679841588,-500.0,0.00016982,2,"2025-01-24T00:50:41.588",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190464,1737679841598,-500.0,0.00016982,2,"2025-01-24T00:50:41.598",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190465,1737679841607,-500.0,0.00016982,2,"2025-01-24T00:50:41.607",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190466,1737679841616,-500.0,0.00016982,2,"2025-01-24T00:50:41.616",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190467,1737679841625,-500.0,0.00016982,2,"2025-01-24T00:50:41.625",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190468,1737679841634,-500.0,0.00016982,2,"2025-01-24T00:50:41.634",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190469,1737679841644,-500.0,0.00016982,2,"2025-01-24T00:50:41.644",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190470,1737679841653,-674.9,0.00016982,2,"2025-01-24T00:50:41.653",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190471,1737679841662,-711.03,0.00016982,2,"2025-01-24T00:50:41.662",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190472,1737679841671,-500.0,0.00016982,2,"2025-01-24T00:50:41.671",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190473,1737679841681,-500.0,0.00016982,2,"2025-01-24T00:50:41.681",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190474,1737679841693,-500.0,0.00016982,2,"2025-01-24T00:50:41.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190475,1737679841702,-500.0,0.00016982,2,"2025-01-24T00:50:41.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190476,1737679841712,-500.0,0.00016982,2,"2025-01-24T00:50:41.712",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190477,1737679841869,-500.0,0.00016982,2,"2025-01-24T00:50:41.869",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190478,1737679841880,-500.0,0.00016982,2,"2025-01-24T00:50:41.880",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190479,1737679841890,-500.0,0.00016982,2,"2025-01-24T00:50:41.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190480,1737679841900,-500.0,0.00016982,2,"2025-01-24T00:50:41.900",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190481,1737679841909,-294.12346961,0.00016982,2,"2025-01-24T00:50:41.909",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190482,1737679841919,-637.58339286,0.00016982,2,"2025-01-24T00:50:41.919",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190483,1737679841930,-500.0,0.00016982,2,"2025-01-24T00:50:41.930",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190484,1737679841940,-454.98434993,0.00016982,2,"2025-01-24T00:50:41.940",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190485,1737679841949,-1332.35,0.00016982,2,"2025-01-24T00:50:41.949",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190486,1737679841959,-500.0,0.00016982,2,"2025-01-24T00:50:41.959",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190487,1737679841968,-679.57,0.00016982,2,"2025-01-24T00:50:41.968",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190488,1737679841977,-500.0,0.00016982,2,"2025-01-24T00:50:41.977",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190489,1737679841986,-500.0,0.00016982,2,"2025-01-24T00:50:41.986",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190490,1737679842001,-500.0,0.00016982,2,"2025-01-24T00:50:42.001",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190491,1737679842011,-500.0,0.00016982,2,"2025-01-24T00:50:42.011",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190492,1737679842021,-977.63,0.00016982,2,"2025-01-24T00:50:42.021",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190493,1737679842030,-695.71,0.00016982,2,"2025-01-24T00:50:42.030",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190494,1737679842039,-500.0,0.00016982,2,"2025-01-24T00:50:42.039",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190495,1737679842049,-500.0,0.00016982,2,"2025-01-24T00:50:42.049",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190496,1737679842058,-500.0,0.00016982,2,"2025-01-24T00:50:42.058",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190497,1737679842067,-500.0,0.00016982,2,"2025-01-24T00:50:42.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190498,1737679842076,-500.0,0.00016982,2,"2025-01-24T00:50:42.076",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190499,1737679842087,-500.0,0.00016982,2,"2025-01-24T00:50:42.087",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190500,1737679842096,-500.0,0.00016982,2,"2025-01-24T00:50:42.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190501,1737679842105,-500.0,0.00016982,2,"2025-01-24T00:50:42.105",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190502,1737679842115,-500.0,0.00016982,2,"2025-01-24T00:50:42.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190503,1737679842124,-506.8,0.00016982,2,"2025-01-24T00:50:42.124",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190504,1737679842133,-500.0,0.00016982,2,"2025-01-24T00:50:42.133",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190505,1737679842142,-500.0,0.00016982,2,"2025-01-24T00:50:42.142",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190506,1737679842151,-588.54,0.00016982,2,"2025-01-24T00:50:42.151",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190507,1737679842160,-500.0,0.00016982,2,"2025-01-24T00:50:42.160",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190508,1737679842170,-264.2921367,0.00016982,2,"2025-01-24T00:50:42.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190509,1737679842184,-500.0,0.00016982,2,"2025-01-24T00:50:42.184",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190510,1737679842193,-500.0,0.00016982,2,"2025-01-24T00:50:42.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190511,1737679842203,-500.0,0.00016982,2,"2025-01-24T00:50:42.203",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190512,1737679842213,-500.0,0.00016982,2,"2025-01-24T00:50:42.213",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190513,1737679842244,-500.0,0.00016982,2,"2025-01-24T00:50:42.244",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190514,1737679842253,-175.62,0.00016982,2,"2025-01-24T00:50:42.253",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190515,1737679842263,-500.0,0.00016982,2,"2025-01-24T00:50:42.263",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190516,1737679842273,-500.0,0.00016982,2,"2025-01-24T00:50:42.273",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190517,1737679842282,-1371.01,0.00016982,2,"2025-01-24T00:50:42.282",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190518,1737679842292,-500.0,0.00016982,2,"2025-01-24T00:50:42.292",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190519,1737679842301,-500.0,0.00016982,2,"2025-01-24T00:50:42.301",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190520,1737679842310,-500.0,0.00016982,2,"2025-01-24T00:50:42.310",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190521,1737679842321,-500.0,0.00016982,2,"2025-01-24T00:50:42.321",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190522,1737679842331,-500.0,0.00016982,2,"2025-01-24T00:50:42.331",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190523,1737679842340,-500.0,0.00016982,2,"2025-01-24T00:50:42.340",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190524,1737679842349,-500.0,0.00016982,2,"2025-01-24T00:50:42.349",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190525,1737679842359,-500.0,0.00016982,2,"2025-01-24T00:50:42.359",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190526,1737679842368,-500.0,0.00016982,2,"2025-01-24T00:50:42.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190527,1737679842378,-522.63,0.00016982,2,"2025-01-24T00:50:42.378",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190528,1737679842388,-500.0,0.00016982,2,"2025-01-24T00:50:42.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190529,1737679842398,-500.0,0.00016982,2,"2025-01-24T00:50:42.398",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190530,1737679842407,-191.200697,0.00016982,2,"2025-01-24T00:50:42.407",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190531,1737679842416,-500.0,0.00016982,2,"2025-01-24T00:50:42.416",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190532,1737679842426,-500.0,0.00016982,2,"2025-01-24T00:50:42.426",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190533,1737679842435,-500.0,0.00016982,2,"2025-01-24T00:50:42.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190534,1737679842444,-500.0,0.00016982,2,"2025-01-24T00:50:42.444",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190535,1737679842454,-500.0,0.00016982,2,"2025-01-24T00:50:42.454",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190536,1737679842463,-500.0,0.00016982,2,"2025-01-24T00:50:42.463",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190537,1737679842473,-159.527337,0.00016982,2,"2025-01-24T00:50:42.473",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190538,1737679842482,-500.0,0.00016982,2,"2025-01-24T00:50:42.482",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190539,1737679842491,-500.0,0.00016982,2,"2025-01-24T00:50:42.491",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190540,1737679842500,-500.0,0.00016982,2,"2025-01-24T00:50:42.500",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190541,1737679842510,-717.12,0.00016982,2,"2025-01-24T00:50:42.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190542,1737679842519,-500.0,0.00016982,2,"2025-01-24T00:50:42.519",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190543,1737679842528,-500.0,0.00016982,2,"2025-01-24T00:50:42.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190544,1737679842538,-159.931686,0.00016982,2,"2025-01-24T00:50:42.538",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190545,1737679842547,-500.0,0.00016982,2,"2025-01-24T00:50:42.547",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190546,1737679842558,-500.0,0.00016982,2,"2025-01-24T00:50:42.558",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190547,1737679842569,-500.0,0.00016982,2,"2025-01-24T00:50:42.569",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190548,1737679842578,-500.0,0.00016982,2,"2025-01-24T00:50:42.578",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190549,1737679842587,-500.0,0.00016982,2,"2025-01-24T00:50:42.587",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190550,1737679842596,-500.0,0.00016982,2,"2025-01-24T00:50:42.596",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190551,1737679842606,-500.0,0.00016982,2,"2025-01-24T00:50:42.606",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190552,1737679842615,-503.95448428,0.00016982,2,"2025-01-24T00:50:42.615",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190553,1737679842625,-500.0,0.00016982,2,"2025-01-24T00:50:42.625",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190554,1737679842634,-500.0,0.00016982,2,"2025-01-24T00:50:42.634",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190555,1737679842643,-500.0,0.00016982,2,"2025-01-24T00:50:42.643",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190556,1737679842652,-500.0,0.00016982,2,"2025-01-24T00:50:42.652",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190557,1737679842662,-500.0,0.00016982,2,"2025-01-24T00:50:42.662",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190558,1737679842672,-500.0,0.00016982,2,"2025-01-24T00:50:42.672",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190559,1737679842682,-500.0,0.00016982,2,"2025-01-24T00:50:42.682",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190560,1737679842695,-500.0,0.00016982,2,"2025-01-24T00:50:42.695",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190561,1737679842704,-500.0,0.00016982,2,"2025-01-24T00:50:42.704",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190562,1737679842713,-500.0,0.00016983,2,"2025-01-24T00:50:42.713",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190563,1737679842722,-509.16901757,0.00016983,2,"2025-01-24T00:50:42.722",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190564,1737679842732,-500.0,0.00016983,2,"2025-01-24T00:50:42.732",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190565,1737679842743,-500.0,0.00016983,2,"2025-01-24T00:50:42.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190566,1737679842752,-500.0,0.00016983,2,"2025-01-24T00:50:42.752",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190567,1737679842761,-500.0,0.00016983,2,"2025-01-24T00:50:42.761",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190568,1737679842771,-500.0,0.00016983,2,"2025-01-24T00:50:42.771",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190569,1737679842781,-500.0,0.00016983,2,"2025-01-24T00:50:42.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190570,1737679842790,-500.0,0.00016983,2,"2025-01-24T00:50:42.790",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190571,1737679842799,-500.0,0.00016983,2,"2025-01-24T00:50:42.799",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190572,1737679842808,-500.0,0.00016983,2,"2025-01-24T00:50:42.808",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190573,1737679842817,-500.0,0.00016983,2,"2025-01-24T00:50:42.817",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190574,1737679842826,-500.0,0.00016983,2,"2025-01-24T00:50:42.826",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190575,1737679842837,-500.0,0.00016983,2,"2025-01-24T00:50:42.837",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190576,1737679842846,-500.0,0.00016983,2,"2025-01-24T00:50:42.846",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190577,1737679842855,-500.0,0.00016983,2,"2025-01-24T00:50:42.855",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190578,1737679842865,-507.46459502,0.00016983,2,"2025-01-24T00:50:42.865",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190579,1737679842874,-500.0,0.00016983,2,"2025-01-24T00:50:42.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190580,1737679842883,-500.0,0.00016983,2,"2025-01-24T00:50:42.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190581,1737679842892,-504.90690166,0.00016983,2,"2025-01-24T00:50:42.892",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190582,1737679842902,-500.0,0.00016983,2,"2025-01-24T00:50:42.902",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190583,1737679842912,-500.0,0.00016983,2,"2025-01-24T00:50:42.912",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190584,1737679842921,-500.0,0.00016983,2,"2025-01-24T00:50:42.921",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190585,1737679842930,-500.0,0.00016983,2,"2025-01-24T00:50:42.930",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190586,1737679842939,-500.0,0.00016983,2,"2025-01-24T00:50:42.939",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190587,1737679842948,-500.0,0.00016983,2,"2025-01-24T00:50:42.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190588,1737679842958,-500.0,0.00016983,2,"2025-01-24T00:50:42.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190589,1737679842967,-512.45204625,0.00016983,2,"2025-01-24T00:50:42.967",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190590,1737679842976,-500.0,0.00016983,2,"2025-01-24T00:50:42.976",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190591,1737679842985,-500.0,0.00016983,2,"2025-01-24T00:50:42.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190592,1737679842995,-500.0,0.00016983,2,"2025-01-24T00:50:42.995",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190593,1737679843004,-500.0,0.00016983,2,"2025-01-24T00:50:43.004",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190594,1737679843014,-500.0,0.00016983,2,"2025-01-24T00:50:43.014",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190595,1737679843023,-500.0,0.00016983,2,"2025-01-24T00:50:43.023",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190596,1737679843032,-500.0,0.00016983,2,"2025-01-24T00:50:43.032",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190597,1737679843042,-500.0,0.00016983,2,"2025-01-24T00:50:43.042",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190598,1737679843053,-500.0,0.00016983,2,"2025-01-24T00:50:43.053",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190599,1737679843063,-500.0,0.00016983,2,"2025-01-24T00:50:43.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190600,1737679843073,-500.0,0.00016983,2,"2025-01-24T00:50:43.073",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190601,1737679843085,-500.0,0.00016983,2,"2025-01-24T00:50:43.085",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190602,1737679843095,-500.0,0.00016983,2,"2025-01-24T00:50:43.095",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190603,1737679843105,-500.0,0.00016983,2,"2025-01-24T00:50:43.105",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190604,1737679843115,-500.0,0.00016983,2,"2025-01-24T00:50:43.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190605,1737679843125,-500.0,0.00016983,2,"2025-01-24T00:50:43.125",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190606,1737679843135,-500.0,0.00016983,2,"2025-01-24T00:50:43.135",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190607,1737679843145,-500.0,0.00016983,2,"2025-01-24T00:50:43.145",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190608,1737679843154,-252.6,0.00016983,2,"2025-01-24T00:50:43.154",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190609,1737679843163,-500.0,0.00016983,2,"2025-01-24T00:50:43.163",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190610,1737679843172,-500.0,0.00016983,2,"2025-01-24T00:50:43.172",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190611,1737679843183,-500.0,0.00016983,2,"2025-01-24T00:50:43.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190612,1737679843192,-154.37869016,0.00016983,2,"2025-01-24T00:50:43.192",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190613,1737679843202,-500.0,0.00016983,2,"2025-01-24T00:50:43.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190614,1737679843214,-500.0,0.00016983,2,"2025-01-24T00:50:43.214",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190615,1737679843227,-500.0,0.00016983,2,"2025-01-24T00:50:43.227",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190616,1737679843237,-500.0,0.00016983,2,"2025-01-24T00:50:43.237",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190617,1737679843246,-289.06380984,0.00016983,2,"2025-01-24T00:50:43.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190618,1737679843256,-500.0,0.00016983,2,"2025-01-24T00:50:43.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190619,1737679843265,-500.0,0.00016983,2,"2025-01-24T00:50:43.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190620,1737679843274,-500.0,0.00016983,2,"2025-01-24T00:50:43.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190621,1737679843283,-500.0,0.00016983,2,"2025-01-24T00:50:43.283",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190622,1737679843294,-500.0,0.00016983,2,"2025-01-24T00:50:43.294",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190623,1737679843303,-500.0,0.00016983,2,"2025-01-24T00:50:43.303",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190624,1737679843313,-500.0,0.00016983,2,"2025-01-24T00:50:43.313",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190625,1737679843322,-500.0,0.00016983,2,"2025-01-24T00:50:43.322",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190626,1737679843331,-500.0,0.00016983,2,"2025-01-24T00:50:43.331",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190627,1737679843341,-500.0,0.00016983,2,"2025-01-24T00:50:43.341",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190628,1737679843350,-500.0,0.00016983,2,"2025-01-24T00:50:43.350",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190629,1737679843359,-500.0,0.00016983,2,"2025-01-24T00:50:43.359",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190630,1737679843368,-500.0,0.00016983,2,"2025-01-24T00:50:43.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190631,1737679843378,-500.0,0.00016983,2,"2025-01-24T00:50:43.378",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190632,1737679843386,-500.0,0.00016983,2,"2025-01-24T00:50:43.386",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190633,1737679843395,-500.0,0.00016983,2,"2025-01-24T00:50:43.395",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190634,1737679843404,-500.0,0.00016983,2,"2025-01-24T00:50:43.404",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190635,1737679843414,-500.0,0.00016983,2,"2025-01-24T00:50:43.414",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190636,1737679843424,-500.0,0.00016983,2,"2025-01-24T00:50:43.424",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190637,1737679843432,-500.0,0.00016983,2,"2025-01-24T00:50:43.432",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190638,1737679843444,-500.0,0.00016983,2,"2025-01-24T00:50:43.444",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190639,1737679843452,-500.0,0.00016983,2,"2025-01-24T00:50:43.452",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190640,1737679843461,-500.0,0.00016983,2,"2025-01-24T00:50:43.461",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190641,1737679843470,-500.0,0.00016983,2,"2025-01-24T00:50:43.470",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190642,1737679843480,-500.0,0.00016983,2,"2025-01-24T00:50:43.480",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190643,1737679843489,-500.0,0.00016983,2,"2025-01-24T00:50:43.489",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190644,1737679843498,-500.0,0.00016983,2,"2025-01-24T00:50:43.498",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190645,1737679843507,-500.0,0.00016983,2,"2025-01-24T00:50:43.507",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190646,1737679843516,-500.0,0.00016983,2,"2025-01-24T00:50:43.516",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190647,1737679843526,-518.17,0.00016983,2,"2025-01-24T00:50:43.526",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190648,1737679843535,-500.0,0.00016983,2,"2025-01-24T00:50:43.535",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190649,1737679843545,-500.0,0.00016983,2,"2025-01-24T00:50:43.545",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190650,1737679843554,-500.0,0.00016983,2,"2025-01-24T00:50:43.554",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190651,1737679843563,-500.0,0.00016983,2,"2025-01-24T00:50:43.563",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190652,1737679843573,-522.41,0.00016983,2,"2025-01-24T00:50:43.573",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190653,1737679843584,-500.0,0.00016983,2,"2025-01-24T00:50:43.584",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190654,1737679843593,-500.0,0.00016983,2,"2025-01-24T00:50:43.593",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190655,1737679843602,-500.0,0.00016983,2,"2025-01-24T00:50:43.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190656,1737679843611,-500.0,0.00016983,2,"2025-01-24T00:50:43.611",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190657,1737679843620,-500.0,0.00016983,2,"2025-01-24T00:50:43.620",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190658,1737679843629,-500.0,0.00016983,2,"2025-01-24T00:50:43.629",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190659,1737679843638,-500.0,0.00016983,2,"2025-01-24T00:50:43.638",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190660,1737679843647,-500.0,0.00016983,2,"2025-01-24T00:50:43.647",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190661,1737679843657,-500.0,0.00016983,2,"2025-01-24T00:50:43.657",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190662,1737679843666,-500.0,0.00016983,2,"2025-01-24T00:50:43.666",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190663,1737679843675,-500.0,0.00016983,2,"2025-01-24T00:50:43.675",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190664,1737679843685,-500.0,0.00016983,2,"2025-01-24T00:50:43.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190665,1737679843697,-500.0,0.00016983,2,"2025-01-24T00:50:43.697",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190666,1737679843706,-500.0,0.00016983,2,"2025-01-24T00:50:43.706",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190667,1737679843715,-500.0,0.00016983,2,"2025-01-24T00:50:43.715",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190668,1737679843725,-500.0,0.00016983,2,"2025-01-24T00:50:43.725",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190669,1737679843735,-500.0,0.00016983,2,"2025-01-24T00:50:43.735",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190670,1737679843745,-500.0,0.00016983,2,"2025-01-24T00:50:43.745",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190671,1737679843754,-500.0,0.00016983,2,"2025-01-24T00:50:43.754",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190672,1737679843763,-691.5,0.00016983,2,"2025-01-24T00:50:43.763",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190673,1737679843774,-283.37216633,0.00016983,2,"2025-01-24T00:50:43.774",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190674,1737679843784,-500.0,0.00016983,2,"2025-01-24T00:50:43.784",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190675,1737679843793,-500.0,0.00016983,2,"2025-01-24T00:50:43.793",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190676,1737679843803,-500.0,0.00016983,2,"2025-01-24T00:50:43.803",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190677,1737679843813,-500.0,0.00016983,2,"2025-01-24T00:50:43.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190678,1737679843822,-1295.08,0.00016983,2,"2025-01-24T00:50:43.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190679,1737679843832,-500.0,0.00016983,2,"2025-01-24T00:50:43.832",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190680,1737679843842,-500.0,0.00016983,2,"2025-01-24T00:50:43.842",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190681,1737679843851,-500.0,0.00016983,2,"2025-01-24T00:50:43.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190682,1737679843860,-500.0,0.00016983,2,"2025-01-24T00:50:43.860",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190683,1737679843870,-500.0,0.00016983,2,"2025-01-24T00:50:43.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190684,1737679843879,-500.0,0.00016983,2,"2025-01-24T00:50:43.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190685,1737679843889,-500.0,0.00016983,2,"2025-01-24T00:50:43.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190686,1737679843898,-500.0,0.00016983,2,"2025-01-24T00:50:43.898",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190687,1737679843907,-500.0,0.00016983,2,"2025-01-24T00:50:43.907",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190688,1737679843917,-500.0,0.00016983,2,"2025-01-24T00:50:43.917",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190689,1737679843927,-500.0,0.00016983,2,"2025-01-24T00:50:43.927",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190690,1737679843938,-573.22,0.00016983,2,"2025-01-24T00:50:43.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190691,1737679843947,-500.0,0.00016983,2,"2025-01-24T00:50:43.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190692,1737679843957,-501.06000063,0.00016983,2,"2025-01-24T00:50:43.957",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190693,1737679843966,-500.0,0.00016983,2,"2025-01-24T00:50:43.966",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190694,1737679843975,-500.0,0.00016983,2,"2025-01-24T00:50:43.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190695,1737679843984,-500.0,0.00016983,2,"2025-01-24T00:50:43.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190696,1737679843994,-500.0,0.00016983,2,"2025-01-24T00:50:43.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190697,1737679844003,-500.0,0.00016983,2,"2025-01-24T00:50:44.003",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190698,1737679844012,-500.0,0.00016983,2,"2025-01-24T00:50:44.012",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190699,1737679844022,-500.0,0.00016983,2,"2025-01-24T00:50:44.022",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190700,1737679844031,-500.0,0.00016983,2,"2025-01-24T00:50:44.031",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190701,1737679844040,-500.0,0.00016983,2,"2025-01-24T00:50:44.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190702,1737679844050,-500.0,0.00016983,2,"2025-01-24T00:50:44.050",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190703,1737679844059,-500.0,0.00016983,2,"2025-01-24T00:50:44.059",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190704,1737679844068,-500.0,0.00016983,2,"2025-01-24T00:50:44.068",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190705,1737679844077,-500.0,0.00016983,2,"2025-01-24T00:50:44.077",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190706,1737679844089,-1000.0,0.00016983,2,"2025-01-24T00:50:44.089",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190707,1737679844099,-500.0,0.00016983,2,"2025-01-24T00:50:44.099",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190708,1737679844108,-500.0,0.00016983,2,"2025-01-24T00:50:44.108",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190709,1737679844117,-458.19404155,0.00016983,2,"2025-01-24T00:50:44.117",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190710,1737679844126,-500.0,0.00016983,2,"2025-01-24T00:50:44.126",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190711,1737679844136,-500.0,0.00016983,2,"2025-01-24T00:50:44.136",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190712,1737679844145,-500.0,0.00016983,2,"2025-01-24T00:50:44.145",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190713,1737679844155,-500.0,0.00016983,2,"2025-01-24T00:50:44.155",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190714,1737679844164,-500.0,0.00016983,2,"2025-01-24T00:50:44.164",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190715,1737679844173,-500.0,0.00016983,2,"2025-01-24T00:50:44.173",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190716,1737679844183,-500.0,0.00016983,2,"2025-01-24T00:50:44.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190717,1737679844192,-524.76,0.00016983,2,"2025-01-24T00:50:44.192",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190718,1737679844201,-500.0,0.00016983,2,"2025-01-24T00:50:44.201",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190719,1737679844211,-500.0,0.00016983,2,"2025-01-24T00:50:44.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190720,1737679844220,-500.0,0.00016983,2,"2025-01-24T00:50:44.220",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190721,1737679844229,-500.0,0.00016983,2,"2025-01-24T00:50:44.229",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190722,1737679844238,-500.0,0.00016983,2,"2025-01-24T00:50:44.238",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190723,1737679844247,-500.0,0.00016983,2,"2025-01-24T00:50:44.247",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190724,1737679844256,-500.0,0.00016983,2,"2025-01-24T00:50:44.256",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190725,1737679844265,-500.0,0.00016983,2,"2025-01-24T00:50:44.265",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190726,1737679844275,-500.0,0.00016983,2,"2025-01-24T00:50:44.275",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190727,1737679844283,-500.0,0.00016983,2,"2025-01-24T00:50:44.283",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190728,1737679844293,-508.37529182,0.00016983,2,"2025-01-24T00:50:44.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190729,1737679844301,-500.0,0.00016984,2,"2025-01-24T00:50:44.301",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190730,1737679844311,-500.0,0.00016984,2,"2025-01-24T00:50:44.311",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190731,1737679844320,-500.0,0.00016984,2,"2025-01-24T00:50:44.320",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190732,1737679844329,-500.0,0.00016984,2,"2025-01-24T00:50:44.329",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190733,1737679844341,-494.33878849,0.00016984,2,"2025-01-24T00:50:44.341",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190734,1737679844350,-500.0,0.00016984,2,"2025-01-24T00:50:44.350",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190735,1737679844359,-500.0,0.00016984,2,"2025-01-24T00:50:44.359",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190736,1737679844368,-516.02233427,0.00016984,2,"2025-01-24T00:50:44.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190737,1737679844378,-393.92266539,0.00016984,2,"2025-01-24T00:50:44.378",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190738,1737679844387,-500.0,0.00016984,2,"2025-01-24T00:50:44.387",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190739,1737679844396,-500.0,0.00016984,2,"2025-01-24T00:50:44.396",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190740,1737679844405,-500.0,0.00016984,2,"2025-01-24T00:50:44.405",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190741,1737679844415,-500.0,0.00016984,2,"2025-01-24T00:50:44.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190742,1737679844424,-500.0,0.00016984,2,"2025-01-24T00:50:44.424",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190743,1737679844433,-500.0,0.00016984,2,"2025-01-24T00:50:44.433",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190744,1737679844442,-500.0,0.00016984,2,"2025-01-24T00:50:44.442",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190745,1737679844451,-500.0,0.00016984,2,"2025-01-24T00:50:44.451",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190746,1737679844460,-500.0,0.00016984,2,"2025-01-24T00:50:44.460",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190747,1737679844469,-500.0,0.00016984,2,"2025-01-24T00:50:44.469",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190748,1737679844479,-500.0,0.00016984,2,"2025-01-24T00:50:44.479",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190749,1737679844488,-506.64448037,0.00016984,2,"2025-01-24T00:50:44.488",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190750,1737679844498,-500.0,0.00016984,2,"2025-01-24T00:50:44.498",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190751,1737679844507,-500.0,0.00016984,2,"2025-01-24T00:50:44.507",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190752,1737679844517,-500.0,0.00016984,2,"2025-01-24T00:50:44.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190753,1737679844526,-500.0,0.00016984,2,"2025-01-24T00:50:44.526",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190754,1737679844536,-337.8461294,0.00016984,2,"2025-01-24T00:50:44.536",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190755,1737679844546,-500.0,0.00016984,2,"2025-01-24T00:50:44.546",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190756,1737679844556,-175.24585286,0.00016984,2,"2025-01-24T00:50:44.556",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190757,1737679844565,-500.0,0.00016984,2,"2025-01-24T00:50:44.565",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190758,1737679844575,-549.26130391,0.00016984,2,"2025-01-24T00:50:44.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190759,1737679844585,-417.66253338,0.00016984,2,"2025-01-24T00:50:44.585",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190760,1737679844594,-525.92340717,0.00016984,2,"2025-01-24T00:50:44.594",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190761,1737679844603,-500.0,0.00016984,2,"2025-01-24T00:50:44.603",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190762,1737679844612,-500.0,0.00016984,2,"2025-01-24T00:50:44.612",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190763,1737679844621,-500.0,0.00016984,2,"2025-01-24T00:50:44.621",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190764,1737679844630,-500.0,0.00016984,2,"2025-01-24T00:50:44.630",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190765,1737679844639,-500.0,0.00016984,2,"2025-01-24T00:50:44.639",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190766,1737679844649,-500.0,0.00016984,2,"2025-01-24T00:50:44.649",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190767,1737679844658,-500.0,0.00016984,2,"2025-01-24T00:50:44.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190768,1737679844667,-500.0,0.00016984,2,"2025-01-24T00:50:44.667",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190769,1737679844676,-244.66122671,0.00016984,2,"2025-01-24T00:50:44.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190770,1737679844685,-500.0,0.00016984,2,"2025-01-24T00:50:44.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190771,1737679844697,-500.0,0.00016984,2,"2025-01-24T00:50:44.697",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190772,1737679844706,-239.2170096,0.00016984,2,"2025-01-24T00:50:44.706",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190773,1737679844715,-500.0,0.00016984,2,"2025-01-24T00:50:44.715",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190774,1737679844724,-500.0,0.00016984,2,"2025-01-24T00:50:44.724",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190775,1737679844734,-500.0,0.00016984,2,"2025-01-24T00:50:44.734",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190776,1737679844743,-268.13557863,0.00016984,2,"2025-01-24T00:50:44.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190777,1737679844753,-500.0,0.00016984,2,"2025-01-24T00:50:44.753",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190778,1737679844764,-500.0,0.00016984,2,"2025-01-24T00:50:44.764",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190779,1737679844774,-500.0,0.00016984,2,"2025-01-24T00:50:44.774",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190780,1737679844784,-500.0,0.00016984,2,"2025-01-24T00:50:44.784",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190781,1737679844793,-500.0,0.00016984,2,"2025-01-24T00:50:44.793",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190782,1737679844803,-500.0,0.00016984,2,"2025-01-24T00:50:44.803",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190783,1737679844812,-500.0,0.00016984,2,"2025-01-24T00:50:44.812",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190784,1737679844822,-500.0,0.00016984,2,"2025-01-24T00:50:44.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190785,1737679844831,-198.66438587,0.00016984,2,"2025-01-24T00:50:44.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190786,1737679845013,-301.33561413,0.00016984,2,"2025-01-24T00:50:45.013",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190787,1737679845023,-500.0,0.00016984,2,"2025-01-24T00:50:45.023",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190788,1737679845032,-500.0,0.00016984,2,"2025-01-24T00:50:45.032",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190789,1737679845042,-500.0,0.00016984,2,"2025-01-24T00:50:45.042",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190790,1737679845051,-500.0,0.00016984,2,"2025-01-24T00:50:45.051",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190791,1737679845060,-500.0,0.00016984,2,"2025-01-24T00:50:45.060",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190792,1737679845071,-500.0,0.00016984,2,"2025-01-24T00:50:45.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190793,1737679845080,-500.0,0.00016984,2,"2025-01-24T00:50:45.080",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190794,1737679845090,-600.0,0.00017,2,"2025-01-24T00:50:45.090",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190795,1737679845099,-1871.67814757,0.00017072,2,"2025-01-24T00:50:45.099",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190796,1737679845109,-1544.82,0.00017141,2,"2025-01-24T00:50:45.109",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190797,1737679845118,-500.0,0.0001715,2,"2025-01-24T00:50:45.118",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190798,1737679845270,-2888.83216293,0.00017162,2,"2025-01-24T00:50:45.270",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190799,1737679845280,-1871.67814757,0.00017245,2,"2025-01-24T00:50:45.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190800,1737679845289,-500.0,0.00017256,2,"2025-01-24T00:50:45.289",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190801,1737679845299,-500.0,0.00017256,2,"2025-01-24T00:50:45.299",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190802,1737679845309,-500.0,0.00017256,2,"2025-01-24T00:50:45.309",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190803,1737679845318,-500.0,0.00017256,2,"2025-01-24T00:50:45.318",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190804,1737679845328,-232.16656209,0.00017256,2,"2025-01-24T00:50:45.328",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190805,1737679845339,-500.0,0.00017256,2,"2025-01-24T00:50:45.339",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190806,1737679845348,-500.0,0.00017256,2,"2025-01-24T00:50:45.348",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190807,1737679845358,-500.0,0.00017256,2,"2025-01-24T00:50:45.358",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190808,1737679845368,-500.0,0.00017256,2,"2025-01-24T00:50:45.368",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190809,1737679845377,-500.0,0.00017256,2,"2025-01-24T00:50:45.377",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190810,1737679845387,-500.0,0.00017256,2,"2025-01-24T00:50:45.387",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190811,1737679845396,-500.0,0.00017256,2,"2025-01-24T00:50:45.396",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190812,1737679845406,-635.75,0.00017256,2,"2025-01-24T00:50:45.406",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190813,1737679845415,-567.37,0.00017256,2,"2025-01-24T00:50:45.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190814,1737679845425,-314.796986,0.00017256,2,"2025-01-24T00:50:45.425",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190815,1737679845435,-755.96,0.00017256,2,"2025-01-24T00:50:45.435",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190816,1737679845445,-500.0,0.00017256,2,"2025-01-24T00:50:45.445",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190817,1737679845455,-500.0,0.00017256,2,"2025-01-24T00:50:45.455",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190818,1737679845464,-500.0,0.00017256,2,"2025-01-24T00:50:45.464",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190819,1737679845473,-500.0,0.00017256,2,"2025-01-24T00:50:45.473",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190820,1737679845483,-552.82,0.00017256,2,"2025-01-24T00:50:45.483",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190821,1737679845493,-500.0,0.00017256,2,"2025-01-24T00:50:45.493",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190822,1737679845502,-500.0,0.00017256,2,"2025-01-24T00:50:45.502",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190823,1737679845511,-547.66339375,0.00017256,2,"2025-01-24T00:50:45.511",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190824,1737679845521,-573.8,0.00017256,2,"2025-01-24T00:50:45.521",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190825,1737679845530,-500.0,0.00017256,2,"2025-01-24T00:50:45.530",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190826,1737679845539,-1097.53,0.00017256,2,"2025-01-24T00:50:45.539",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190827,1737679845549,-500.0,0.00017256,2,"2025-01-24T00:50:45.549",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190828,1737679845559,-508.52169129,0.00017256,2,"2025-01-24T00:50:45.559",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190829,1737679845568,-500.0,0.00017256,2,"2025-01-24T00:50:45.568",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190830,1737679845578,-500.0,0.00017256,2,"2025-01-24T00:50:45.578",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190831,1737679845589,-500.0,0.00017256,2,"2025-01-24T00:50:45.589",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190832,1737679845599,-500.0,0.00017256,2,"2025-01-24T00:50:45.599",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190833,1737679845608,-185.62583066,0.00017256,2,"2025-01-24T00:50:45.608",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190834,1737679845618,-500.0,0.00017256,2,"2025-01-24T00:50:45.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190835,1737679845627,-500.0,0.00017256,2,"2025-01-24T00:50:45.627",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190836,1737679845636,-500.0,0.00017256,2,"2025-01-24T00:50:45.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190837,1737679845646,-500.0,0.00017256,2,"2025-01-24T00:50:45.646",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190838,1737679845655,-707.23,0.00017256,2,"2025-01-24T00:50:45.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190839,1737679845665,-500.0,0.00017256,2,"2025-01-24T00:50:45.665",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190840,1737679845675,-208.58417455,0.00017256,2,"2025-01-24T00:50:45.675",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190841,1737679845684,-500.0,0.00017256,2,"2025-01-24T00:50:45.684",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190842,1737679845697,-500.0,0.00017256,2,"2025-01-24T00:50:45.697",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190843,1737679845706,-180.519454,0.00017256,2,"2025-01-24T00:50:45.706",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190844,1737679845716,-500.0,0.00017256,2,"2025-01-24T00:50:45.716",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190845,1737679845725,-500.0,0.00017256,2,"2025-01-24T00:50:45.725",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190846,1737679845735,-500.0,0.00017256,2,"2025-01-24T00:50:45.735",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190847,1737679845745,-511.49300969,0.00017256,2,"2025-01-24T00:50:45.745",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190848,1737679845755,-500.0,0.00017256,2,"2025-01-24T00:50:45.755",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190849,1737679845764,-500.0,0.00017256,2,"2025-01-24T00:50:45.764",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190850,1737679845775,-500.0,0.00017256,2,"2025-01-24T00:50:45.775",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190851,1737679845785,-500.0,0.00017256,2,"2025-01-24T00:50:45.785",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190852,1737679845794,-500.0,0.00017256,2,"2025-01-24T00:50:45.794",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190853,1737679845804,-500.0,0.00017256,2,"2025-01-24T00:50:45.804",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190854,1737679845813,-500.0,0.00017256,2,"2025-01-24T00:50:45.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190855,1737679845822,-500.0,0.00017256,2,"2025-01-24T00:50:45.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190856,1737679845832,-500.0,0.00017256,2,"2025-01-24T00:50:45.832",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190857,1737679845842,-500.0,0.00017256,2,"2025-01-24T00:50:45.842",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190858,1737679845851,-500.0,0.00017256,2,"2025-01-24T00:50:45.851",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190859,1737679845861,-500.0,0.00017256,2,"2025-01-24T00:50:45.861",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190860,1737679845870,-500.0,0.00017256,2,"2025-01-24T00:50:45.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190861,1737679845880,-500.0,0.00017256,2,"2025-01-24T00:50:45.880",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190862,1737679845890,-500.0,0.00017256,2,"2025-01-24T00:50:45.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190863,1737679845899,-500.0,0.00017256,2,"2025-01-24T00:50:45.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190864,1737679845908,-501.8151213,0.00017256,2,"2025-01-24T00:50:45.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190865,1737679845918,-500.0,0.00017256,2,"2025-01-24T00:50:45.918",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190866,1737679845927,-511.27484688,0.00017256,2,"2025-01-24T00:50:45.927",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190867,1737679845936,-500.0,0.00017256,2,"2025-01-24T00:50:45.936",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190868,1737679845945,-500.0,0.00017256,2,"2025-01-24T00:50:45.945",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190869,1737679845954,-762.06,0.00017256,2,"2025-01-24T00:50:45.954",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190870,1737679845964,-500.0,0.00017256,2,"2025-01-24T00:50:45.964",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190872,1737679845973,-609.52803256,0.00017256,2,"2025-01-24T00:50:45.973",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190874,1737679845982,-500.0,0.00017256,2,"2025-01-24T00:50:45.982",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190876,1737679845991,-524.72,0.00017256,2,"2025-01-24T00:50:45.991",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190878,1737679846000,-500.0,0.00017256,2,"2025-01-24T00:50:46.000",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190880,1737679846009,-500.0,0.00017256,2,"2025-01-24T00:50:46.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190882,1737679846018,-500.0,0.00017256,2,"2025-01-24T00:50:46.018",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190884,1737679846028,-355.63090411,0.00017256,2,"2025-01-24T00:50:46.028",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190886,1737679846037,-500.0,0.00017256,2,"2025-01-24T00:50:46.037",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190888,1737679846048,-500.0,0.00017256,2,"2025-01-24T00:50:46.048",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190890,1737679846057,-260.79,0.00017256,2,"2025-01-24T00:50:46.057",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190893,1737679846068,-500.0,0.00017256,2,"2025-01-24T00:50:46.068",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190894,1737679846077,-674.9,0.00017256,2,"2025-01-24T00:50:46.077",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190897,1737679846088,-711.03,0.00017256,2,"2025-01-24T00:50:46.088",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190899,1737679846097,-500.0,0.00017256,2,"2025-01-24T00:50:46.097",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190901,1737679846107,-500.0,0.00017256,2,"2025-01-24T00:50:46.107",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190903,1737679846116,-500.0,0.00017256,2,"2025-01-24T00:50:46.116",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190905,1737679846125,-500.0,0.00017256,2,"2025-01-24T00:50:46.125",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190907,1737679846134,-500.0,0.00017256,2,"2025-01-24T00:50:46.134",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190909,1737679846143,-500.0,0.00017256,2,"2025-01-24T00:50:46.143",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190911,1737679846152,-500.0,0.00017256,2,"2025-01-24T00:50:46.152",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190913,1737679846161,-1332.35,0.00017256,2,"2025-01-24T00:50:46.161",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190915,1737679846170,-500.0,0.00017256,2,"2025-01-24T00:50:46.170",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190918,1737679846181,-679.57,0.00017256,2,"2025-01-24T00:50:46.181",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190920,1737679846190,-500.0,0.00017256,2,"2025-01-24T00:50:46.190",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190922,1737679846199,-500.0,0.00017256,2,"2025-01-24T00:50:46.199",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190925,1737679846208,-500.0,0.00017256,2,"2025-01-24T00:50:46.208",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190928,1737679846217,-513.51167437,0.00017256,2,"2025-01-24T00:50:46.217",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190931,1737679846226,-977.63,0.00017256,2,"2025-01-24T00:50:46.226",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190934,1737679846235,-695.71,0.00017256,2,"2025-01-24T00:50:46.235",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190937,1737679846244,-500.0,0.00017256,2,"2025-01-24T00:50:46.244",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190940,1737679846253,-500.0,0.00017256,2,"2025-01-24T00:50:46.253",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190943,1737679846262,-500.0,0.00017256,2,"2025-01-24T00:50:46.262",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190946,1737679846271,-500.0,0.00017256,2,"2025-01-24T00:50:46.271",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190949,1737679846280,-505.63711377,0.00017256,2,"2025-01-24T00:50:46.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190952,1737679846290,-500.0,0.00017256,2,"2025-01-24T00:50:46.290",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190955,1737679846299,-500.0,0.00017256,2,"2025-01-24T00:50:46.299",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190957,1737679846308,-506.8,0.00017256,2,"2025-01-24T00:50:46.308",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190959,1737679846317,-500.0,0.00017256,2,"2025-01-24T00:50:46.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190961,1737679846326,-500.0,0.00017256,2,"2025-01-24T00:50:46.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190963,1737679846336,-500.0,0.00017256,2,"2025-01-24T00:50:46.336",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190965,1737679846345,-588.54,0.00017256,2,"2025-01-24T00:50:46.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190967,1737679846355,-513.70695214,0.00017256,2,"2025-01-24T00:50:46.355",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190969,1737679846363,-550.2,0.00017256,2,"2025-01-24T00:50:46.363",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190971,1737679846373,-602.90226299,0.00017256,2,"2025-01-24T00:50:46.373",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190973,1737679846383,-500.0,0.00017256,2,"2025-01-24T00:50:46.383",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190975,1737679846392,-500.0,0.00017256,2,"2025-01-24T00:50:46.392",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190977,1737679846402,-500.0,0.00017256,2,"2025-01-24T00:50:46.402",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190979,1737679846412,-500.0,0.00017256,2,"2025-01-24T00:50:46.412",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190980,1737679846421,-500.0,0.00017256,2,"2025-01-24T00:50:46.421",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190982,1737679846430,-1371.01,0.00017256,2,"2025-01-24T00:50:46.430",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190984,1737679846439,-500.0,0.00017256,2,"2025-01-24T00:50:46.439",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190986,1737679846448,-500.0,0.00017256,2,"2025-01-24T00:50:46.448",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190988,1737679846458,-325.4150055,0.00017256,2,"2025-01-24T00:50:46.458",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190990,1737679846467,-500.0,0.00017256,2,"2025-01-24T00:50:46.467",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190991,1737679846476,-500.0,0.00017256,2,"2025-01-24T00:50:46.476",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190993,1737679846486,-500.0,0.00017256,2,"2025-01-24T00:50:46.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190995,1737679846495,-500.0,0.00017256,2,"2025-01-24T00:50:46.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190997,1737679846504,-522.63,0.00017256,2,"2025-01-24T00:50:46.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350190999,1737679846513,-500.0,0.00017256,2,"2025-01-24T00:50:46.513",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191000,1737679846523,-500.0,0.00017256,2,"2025-01-24T00:50:46.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191002,1737679846533,-191.200697,0.00017256,2,"2025-01-24T00:50:46.533",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191004,1737679846542,-500.0,0.00017256,2,"2025-01-24T00:50:46.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191006,1737679846553,-500.0,0.00017256,2,"2025-01-24T00:50:46.553",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191008,1737679846562,-588.8,0.00017256,2,"2025-01-24T00:50:46.562",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191009,1737679846571,-500.0,0.00017256,2,"2025-01-24T00:50:46.571",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191011,1737679846580,-500.0,0.00017256,2,"2025-01-24T00:50:46.580",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191013,1737679846590,-500.0,0.00017256,2,"2025-01-24T00:50:46.590",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191015,1737679846599,-500.0,0.00017256,2,"2025-01-24T00:50:46.599",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191017,1737679846609,-500.0,0.00017256,2,"2025-01-24T00:50:46.609",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191018,1737679846618,-500.0,0.00017256,2,"2025-01-24T00:50:46.618",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191020,1737679846628,-500.0,0.00017256,2,"2025-01-24T00:50:46.628",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191022,1737679846637,-544.58486402,0.00017256,2,"2025-01-24T00:50:46.637",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191024,1737679846646,-717.12,0.00017256,2,"2025-01-24T00:50:46.646",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191026,1737679846655,-500.0,0.00017256,2,"2025-01-24T00:50:46.655",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191027,1737679846664,-500.0,0.00017256,2,"2025-01-24T00:50:46.664",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191029,1737679846673,-500.0,0.00017256,2,"2025-01-24T00:50:46.673",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191031,1737679846682,-500.0,0.00017256,2,"2025-01-24T00:50:46.682",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191033,1737679846693,-503.64279561,0.00017256,2,"2025-01-24T00:50:46.693",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191035,1737679846704,-500.0,0.00017256,2,"2025-01-24T00:50:46.704",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191037,1737679846714,-500.0,0.00017256,2,"2025-01-24T00:50:46.714",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191038,1737679846723,-500.0,0.00017256,2,"2025-01-24T00:50:46.723",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191040,1737679846733,-500.0,0.00017256,2,"2025-01-24T00:50:46.733",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191042,1737679846743,-500.0,0.00017256,2,"2025-01-24T00:50:46.743",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191044,1737679846752,-586.79057806,0.00017256,2,"2025-01-24T00:50:46.752",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191046,1737679846761,-274.10043919,0.00017256,2,"2025-01-24T00:50:46.761",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191048,1737679846771,-500.0,0.00017256,2,"2025-01-24T00:50:46.771",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191049,1737679846780,-500.0,0.00017256,2,"2025-01-24T00:50:46.780",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191051,1737679846789,-500.0,0.00017256,2,"2025-01-24T00:50:46.789",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191053,1737679846798,-500.0,0.00017257,2,"2025-01-24T00:50:46.798",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191055,1737679846807,-500.0,0.00017257,2,"2025-01-24T00:50:46.807",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191057,1737679846816,-500.0,0.00017257,2,"2025-01-24T00:50:46.816",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191059,1737679846825,-500.0,0.00017257,2,"2025-01-24T00:50:46.825",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191061,1737679846835,-500.0,0.00017257,2,"2025-01-24T00:50:46.835",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191063,1737679846844,-240.01155201,0.00017257,2,"2025-01-24T00:50:46.844",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191064,1737679846853,-500.0,0.00017257,2,"2025-01-24T00:50:46.853",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191066,1737679846862,-500.0,0.00017257,2,"2025-01-24T00:50:46.862",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191067,1737679846870,-500.0,0.00017257,2,"2025-01-24T00:50:46.870",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191069,1737679846879,-500.0,0.00017257,2,"2025-01-24T00:50:46.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191070,1737679846888,-462.60767106,0.00017257,2,"2025-01-24T00:50:46.888",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191072,1737679846897,-222.11,0.00017257,2,"2025-01-24T00:50:46.897",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191073,1737679846906,-500.0,0.00017257,2,"2025-01-24T00:50:46.906",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191075,1737679846915,-500.0,0.00017257,2,"2025-01-24T00:50:46.915",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191077,1737679846924,-303.1968925,0.00017257,2,"2025-01-24T00:50:46.924",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191079,1737679846938,-196.8031075,0.00017257,2,"2025-01-24T00:50:46.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191080,1737679846947,-500.0,0.00017257,2,"2025-01-24T00:50:46.947",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191082,1737679846956,-500.0,0.00017257,2,"2025-01-24T00:50:46.956",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191084,1737679846964,-500.0,0.00017257,2,"2025-01-24T00:50:46.964",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191085,1737679846974,-500.0,0.00017257,2,"2025-01-24T00:50:46.974",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191087,1737679846983,-500.0,0.00017257,2,"2025-01-24T00:50:46.983",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191089,1737679846992,-500.0,0.00017257,2,"2025-01-24T00:50:46.992",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191091,1737679847001,-500.0,0.00017257,2,"2025-01-24T00:50:47.001",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191092,1737679847009,-500.0,0.00017257,2,"2025-01-24T00:50:47.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191094,1737679847018,-500.0,0.00017257,2,"2025-01-24T00:50:47.018",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191096,1737679847027,-263.1,0.00017257,2,"2025-01-24T00:50:47.027",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191098,1737679847036,-500.0,0.00017257,2,"2025-01-24T00:50:47.036",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191100,1737679847045,-500.0,0.00017257,2,"2025-01-24T00:50:47.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191102,1737679847054,-256.64548057,0.00017257,2,"2025-01-24T00:50:47.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191103,1737679847063,-500.0,0.00017257,2,"2025-01-24T00:50:47.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191105,1737679847072,-500.0,0.00017257,2,"2025-01-24T00:50:47.072",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191107,1737679847081,-500.0,0.00017257,2,"2025-01-24T00:50:47.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191109,1737679847092,-500.0,0.00017257,2,"2025-01-24T00:50:47.092",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191111,1737679847101,-500.0,0.00017257,2,"2025-01-24T00:50:47.101",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191112,1737679847110,-500.0,0.00017257,2,"2025-01-24T00:50:47.110",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191114,1737679847120,-194.71,0.00017257,2,"2025-01-24T00:50:47.120",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191116,1737679847129,-500.0,0.00017257,2,"2025-01-24T00:50:47.129",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191118,1737679847138,-500.0,0.00017257,2,"2025-01-24T00:50:47.138",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191120,1737679847147,-500.0,0.00017257,2,"2025-01-24T00:50:47.147",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191121,1737679847157,-500.0,0.00017257,2,"2025-01-24T00:50:47.157",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191123,1737679847167,-500.0,0.00017257,2,"2025-01-24T00:50:47.167",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191125,1737679847176,-500.0,0.00017257,2,"2025-01-24T00:50:47.176",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191127,1737679847186,-500.0,0.00017257,2,"2025-01-24T00:50:47.186",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191129,1737679847195,-500.0,0.00017257,2,"2025-01-24T00:50:47.195",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191131,1737679847204,-500.0,0.00017257,2,"2025-01-24T00:50:47.204",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191132,1737679847213,-691.5,0.00017257,2,"2025-01-24T00:50:47.213",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191134,1737679847223,-628.39749608,0.00017257,2,"2025-01-24T00:50:47.223",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191136,1737679847233,-500.0,0.00017257,2,"2025-01-24T00:50:47.233",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191138,1737679847242,-1295.08,0.00017257,2,"2025-01-24T00:50:47.242",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191140,1737679847251,-500.0,0.00017257,2,"2025-01-24T00:50:47.251",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191142,1737679847260,-500.0,0.00017257,2,"2025-01-24T00:50:47.260",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191144,1737679847268,-500.0,0.00017257,2,"2025-01-24T00:50:47.268",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191145,1737679847278,-500.0,0.00017257,2,"2025-01-24T00:50:47.278",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191147,1737679847287,-500.0,0.00017257,2,"2025-01-24T00:50:47.287",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191149,1737679847296,-500.0,0.00017257,2,"2025-01-24T00:50:47.296",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191151,1737679847305,-500.0,0.00017257,2,"2025-01-24T00:50:47.305",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191153,1737679847315,-500.0,0.00017257,2,"2025-01-24T00:50:47.315",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191155,1737679847324,-573.22,0.00017257,2,"2025-01-24T00:50:47.324",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191157,1737679847333,-500.0,0.00017257,2,"2025-01-24T00:50:47.333",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191158,1737679847343,-315.78160875,0.00017257,2,"2025-01-24T00:50:47.343",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191160,1737679847352,-500.0,0.00017257,2,"2025-01-24T00:50:47.352",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191162,1737679847362,-500.0,0.00017257,2,"2025-01-24T00:50:47.362",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191164,1737679847371,-500.0,0.00017257,2,"2025-01-24T00:50:47.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191165,1737679847380,-500.0,0.00017257,2,"2025-01-24T00:50:47.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191167,1737679847388,-500.0,0.00017257,2,"2025-01-24T00:50:47.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191169,1737679847398,-500.0,0.00017257,2,"2025-01-24T00:50:47.398",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191171,1737679847406,-500.0,0.00017257,2,"2025-01-24T00:50:47.406",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191173,1737679847415,-500.0,0.00017257,2,"2025-01-24T00:50:47.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191175,1737679847425,-500.0,0.00017257,2,"2025-01-24T00:50:47.425",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191176,1737679847434,-514.14,0.00017257,2,"2025-01-24T00:50:47.434",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191178,1737679847443,-524.76,0.00017257,2,"2025-01-24T00:50:47.443",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191180,1737679847452,-95.20450074,0.00017257,2,"2025-01-24T00:50:47.452",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191182,1737679847464,-404.79549926,0.00017257,2,"2025-01-24T00:50:47.464",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191184,1737679847473,-500.0,0.00017257,2,"2025-01-24T00:50:47.473",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191186,1737679847482,-500.0,0.00017257,2,"2025-01-24T00:50:47.482",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191188,1737679847491,-388.74935641,0.00017257,2,"2025-01-24T00:50:47.491",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191190,1737679847501,-500.0,0.00017258,2,"2025-01-24T00:50:47.501",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191191,1737679847510,-500.0,0.00017258,2,"2025-01-24T00:50:47.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191193,1737679847519,-282.66,0.00017258,2,"2025-01-24T00:50:47.519",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191195,1737679847528,-500.0,0.00017258,2,"2025-01-24T00:50:47.528",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191197,1737679847538,-485.87,0.00017344,2,"2025-01-24T00:50:47.538",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191199,1737679847547,-1871.67814757,0.00017417,2,"2025-01-24T00:50:47.547",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191201,1737679847556,-2888.83216293,0.00017442,2,"2025-01-24T00:50:47.556",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191203,1737679847565,-500.0,0.0001753,2,"2025-01-24T00:50:47.565",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191204,1737679847574,-635.75,0.0001753,2,"2025-01-24T00:50:47.574",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191206,1737679847585,-567.37,0.0001753,2,"2025-01-24T00:50:47.585",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191208,1737679847595,-314.796986,0.0001753,2,"2025-01-24T00:50:47.595",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191210,1737679847604,-755.96,0.0001753,2,"2025-01-24T00:50:47.604",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191212,1737679847613,-500.0,0.0001753,2,"2025-01-24T00:50:47.613",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191214,1737679847624,-500.0,0.0001753,2,"2025-01-24T00:50:47.624",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191216,1737679847633,-552.82,0.0001753,2,"2025-01-24T00:50:47.633",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191218,1737679847642,-573.8,0.0001753,2,"2025-01-24T00:50:47.642",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191220,1737679847651,-1097.53,0.0001753,2,"2025-01-24T00:50:47.651",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191221,1737679847660,-500.0,0.0001753,2,"2025-01-24T00:50:47.660",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191223,1737679847669,-500.0,0.0001753,2,"2025-01-24T00:50:47.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191225,1737679847678,-500.0,0.0001753,2,"2025-01-24T00:50:47.678",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191227,1737679847688,-707.23,0.0001753,2,"2025-01-24T00:50:47.688",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191229,1737679847702,-500.0,0.0001753,2,"2025-01-24T00:50:47.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191231,1737679847711,-180.519454,0.0001753,2,"2025-01-24T00:50:47.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191233,1737679847720,-500.0,0.0001753,2,"2025-01-24T00:50:47.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191235,1737679847730,-500.0,0.0001753,2,"2025-01-24T00:50:47.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191236,1737679847739,-576.42791558,0.0001753,2,"2025-01-24T00:50:47.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191238,1737679847748,-500.0,0.0001753,2,"2025-01-24T00:50:47.748",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191240,1737679847757,-500.0,0.0001753,2,"2025-01-24T00:50:47.757",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191242,1737679847766,-500.0,0.0001753,2,"2025-01-24T00:50:47.766",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191243,1737679847777,-500.0,0.0001753,2,"2025-01-24T00:50:47.777",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191244,1737679847786,-500.0,0.0001753,2,"2025-01-24T00:50:47.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191245,1737679847795,-500.0,0.0001753,2,"2025-01-24T00:50:47.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191246,1737679847805,-500.0,0.0001753,2,"2025-01-24T00:50:47.805",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191247,1737679847814,-211.8,0.0001753,2,"2025-01-24T00:50:47.814",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191248,1737679847824,-500.0,0.0001753,2,"2025-01-24T00:50:47.824",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191249,1737679847835,-500.0,0.0001753,2,"2025-01-24T00:50:47.835",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191250,1737679847845,-500.0,0.0001753,2,"2025-01-24T00:50:47.845",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191251,1737679847854,-500.0,0.0001753,2,"2025-01-24T00:50:47.854",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191252,1737679847864,-762.06,0.0001753,2,"2025-01-24T00:50:47.864",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191253,1737679847873,-500.0,0.0001753,2,"2025-01-24T00:50:47.873",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191254,1737679847883,-524.72,0.0001753,2,"2025-01-24T00:50:47.883",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191255,1737679847892,-500.0,0.0001753,2,"2025-01-24T00:50:47.892",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191256,1737679847902,-500.0,0.0001753,2,"2025-01-24T00:50:47.902",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191258,1737679847911,-500.0,0.0001753,2,"2025-01-24T00:50:47.911",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191260,1737679847920,-500.0,0.0001753,2,"2025-01-24T00:50:47.920",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191261,1737679847929,-500.0,0.0001753,2,"2025-01-24T00:50:47.929",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191263,1737679847939,-674.9,0.0001753,2,"2025-01-24T00:50:47.939",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191265,1737679847948,-711.03,0.0001753,2,"2025-01-24T00:50:47.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191266,1737679847957,-500.0,0.0001753,2,"2025-01-24T00:50:47.957",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191268,1737679847968,-500.0,0.0001753,2,"2025-01-24T00:50:47.968",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191269,1737679847978,-500.0,0.0001753,2,"2025-01-24T00:50:47.978",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191271,1737679847987,-500.0,0.0001753,2,"2025-01-24T00:50:47.987",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191273,1737679847996,-500.0,0.0001753,2,"2025-01-24T00:50:47.996",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191275,1737679848006,-1332.35,0.0001753,2,"2025-01-24T00:50:48.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191277,1737679848015,-500.0,0.0001753,2,"2025-01-24T00:50:48.015",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191279,1737679848024,-679.57,0.0001753,2,"2025-01-24T00:50:48.024",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191280,1737679848034,-500.0,0.0001753,2,"2025-01-24T00:50:48.034",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191281,1737679848043,-500.0,0.0001753,2,"2025-01-24T00:50:48.043",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191282,1737679848053,-977.63,0.0001753,2,"2025-01-24T00:50:48.053",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191283,1737679848063,-695.71,0.0001753,2,"2025-01-24T00:50:48.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191284,1737679848072,-500.0,0.0001753,2,"2025-01-24T00:50:48.072",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191285,1737679848082,-500.0,0.0001753,2,"2025-01-24T00:50:48.082",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191286,1737679848098,-500.0,0.0001753,2,"2025-01-24T00:50:48.098",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191287,1737679848107,-500.0,0.0001753,2,"2025-01-24T00:50:48.107",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191288,1737679848117,-506.8,0.0001753,2,"2025-01-24T00:50:48.117",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191289,1737679848127,-500.0,0.0001753,2,"2025-01-24T00:50:48.127",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191290,1737679848136,-500.0,0.0001753,2,"2025-01-24T00:50:48.136",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191291,1737679848146,-588.54,0.0001753,2,"2025-01-24T00:50:48.146",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191292,1737679848156,-500.0,0.0001753,2,"2025-01-24T00:50:48.156",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191293,1737679848166,-500.0,0.0001753,2,"2025-01-24T00:50:48.166",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191294,1737679848175,-500.0,0.0001753,2,"2025-01-24T00:50:48.175",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191295,1737679848184,-500.0,0.0001753,2,"2025-01-24T00:50:48.184",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191296,1737679848193,-1371.01,0.0001753,2,"2025-01-24T00:50:48.193",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191297,1737679848203,-500.0,0.0001753,2,"2025-01-24T00:50:48.203",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191298,1737679848212,-409.35160441,0.0001753,2,"2025-01-24T00:50:48.212",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191299,1737679848221,-500.0,0.0001753,2,"2025-01-24T00:50:48.221",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191300,1737679848232,-500.0,0.0001753,2,"2025-01-24T00:50:48.232",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191301,1737679848241,-522.63,0.0001753,2,"2025-01-24T00:50:48.241",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191302,1737679848251,-500.0,0.0001753,2,"2025-01-24T00:50:48.251",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191303,1737679848260,-191.200697,0.0001753,2,"2025-01-24T00:50:48.260",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191304,1737679848270,-500.0,0.0001753,2,"2025-01-24T00:50:48.270",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191305,1737679848280,-461.03164845,0.0001753,2,"2025-01-24T00:50:48.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191306,1737679848289,-500.0,0.0001753,2,"2025-01-24T00:50:48.289",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191307,1737679848298,-500.0,0.0001753,2,"2025-01-24T00:50:48.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191308,1737679848308,-500.0,0.0001753,2,"2025-01-24T00:50:48.308",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191309,1737679848317,-500.0,0.0001753,2,"2025-01-24T00:50:48.317",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191310,1737679848327,-717.12,0.0001753,2,"2025-01-24T00:50:48.327",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191311,1737679848337,-500.0,0.0001753,2,"2025-01-24T00:50:48.337",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191312,1737679848346,-565.66,0.0001753,2,"2025-01-24T00:50:48.346",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191313,1737679848356,-500.0,0.0001753,2,"2025-01-24T00:50:48.356",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191314,1737679848366,-500.0,0.0001753,2,"2025-01-24T00:50:48.366",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191315,1737679848375,-500.0,0.0001753,2,"2025-01-24T00:50:48.375",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191316,1737679848384,-500.0,0.00017531,2,"2025-01-24T00:50:48.384",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191317,1737679848394,-500.0,0.00017531,2,"2025-01-24T00:50:48.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191318,1737679848533,-500.0,0.00017531,2,"2025-01-24T00:50:48.533",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191319,1737679848543,-500.0,0.00017531,2,"2025-01-24T00:50:48.543",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191320,1737679848554,-500.0,0.00017531,2,"2025-01-24T00:50:48.554",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191321,1737679848563,-500.0,0.00017531,2,"2025-01-24T00:50:48.563",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191322,1737679848573,-500.0,0.00017531,2,"2025-01-24T00:50:48.573",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191323,1737679848582,-500.0,0.00017531,2,"2025-01-24T00:50:48.582",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191324,1737679848594,-500.0,0.00017531,2,"2025-01-24T00:50:48.594",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191325,1737679848603,-500.0,0.00017531,2,"2025-01-24T00:50:48.603",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191326,1737679848612,-500.0,0.00017531,2,"2025-01-24T00:50:48.612",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191327,1737679848622,-500.0,0.00017531,2,"2025-01-24T00:50:48.622",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191328,1737679848631,-500.0,0.00017531,2,"2025-01-24T00:50:48.631",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191329,1737679848641,-500.0,0.00017531,2,"2025-01-24T00:50:48.641",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191330,1737679848651,-500.0,0.00017531,2,"2025-01-24T00:50:48.651",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191331,1737679848660,-500.0,0.00017531,2,"2025-01-24T00:50:48.660",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191332,1737679848670,-500.0,0.00017531,2,"2025-01-24T00:50:48.670",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191333,1737679848680,-691.5,0.00017531,2,"2025-01-24T00:50:48.680",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191334,1737679848690,-500.0,0.00017531,2,"2025-01-24T00:50:48.690",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191335,1737679848702,-1295.08,0.00017531,2,"2025-01-24T00:50:48.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191336,1737679848711,-500.0,0.00017531,2,"2025-01-24T00:50:48.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191337,1737679848721,-500.0,0.00017531,2,"2025-01-24T00:50:48.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191338,1737679848731,-500.0,0.00017531,2,"2025-01-24T00:50:48.731",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191339,1737679848741,-500.0,0.00017531,2,"2025-01-24T00:50:48.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191340,1737679848750,-500.0,0.00017531,2,"2025-01-24T00:50:48.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191341,1737679848760,-500.0,0.00017531,2,"2025-01-24T00:50:48.760",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191342,1737679848771,-500.0,0.00017531,2,"2025-01-24T00:50:48.771",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191343,1737679848781,-500.0,0.00017531,2,"2025-01-24T00:50:48.781",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191344,1737679848794,-573.22,0.00017531,2,"2025-01-24T00:50:48.794",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191345,1737679848803,-500.0,0.00017531,2,"2025-01-24T00:50:48.803",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191346,1737679848813,-500.0,0.00017531,2,"2025-01-24T00:50:48.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191347,1737679848822,-500.0,0.00017531,2,"2025-01-24T00:50:48.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191348,1737679848832,-500.0,0.00017531,2,"2025-01-24T00:50:48.832",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191349,1737679848843,-500.0,0.00017531,2,"2025-01-24T00:50:48.843",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191350,1737679848853,-500.0,0.00017531,2,"2025-01-24T00:50:48.853",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191351,1737679848862,-500.0,0.00017531,2,"2025-01-24T00:50:48.862",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191352,1737679848872,-519.1,0.00017531,2,"2025-01-24T00:50:48.872",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191353,1737679848881,-500.0,0.00017531,2,"2025-01-24T00:50:48.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191354,1737679848890,-524.76,0.00017531,2,"2025-01-24T00:50:48.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191355,1737679848899,-305.06454138,0.00017531,2,"2025-01-24T00:50:48.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191356,1737679848909,-217.30458693,0.00017532,2,"2025-01-24T00:50:48.909",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191357,1737679848918,-550.43840103,0.00017532,2,"2025-01-24T00:50:48.918",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191358,1737679848927,-1871.67814757,0.0001759,2,"2025-01-24T00:50:48.927",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191359,1737679848936,-498.51,0.00017592,2,"2025-01-24T00:50:48.936",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191360,1737679848945,-500.0,0.00017698,2,"2025-01-24T00:50:48.945",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191361,1737679848954,-444.50466,0.000177,2,"2025-01-24T00:50:48.954",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191362,1737679848964,-2888.83216293,0.00017721,2,"2025-01-24T00:50:48.964",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191363,1737679848973,-1871.67814757,0.00017762,2,"2025-01-24T00:50:48.973",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191364,1737679848982,-500.0,0.00017804,2,"2025-01-24T00:50:48.982",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191365,1737679848991,-635.75,0.00017804,2,"2025-01-24T00:50:48.991",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191366,1737679849001,-567.37,0.00017804,2,"2025-01-24T00:50:49.001",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191367,1737679849010,-314.796986,0.00017804,2,"2025-01-24T00:50:49.010",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191368,1737679849020,-755.96,0.00017804,2,"2025-01-24T00:50:49.020",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191369,1737679849029,-500.0,0.00017804,2,"2025-01-24T00:50:49.029",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191370,1737679849039,-500.0,0.00017804,2,"2025-01-24T00:50:49.039",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191371,1737679849048,-552.82,0.00017804,2,"2025-01-24T00:50:49.048",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191372,1737679849058,-573.8,0.00017804,2,"2025-01-24T00:50:49.058",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191373,1737679849067,-1097.53,0.00017804,2,"2025-01-24T00:50:49.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191374,1737679849076,-500.0,0.00017804,2,"2025-01-24T00:50:49.076",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191375,1737679849087,-500.0,0.00017804,2,"2025-01-24T00:50:49.087",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191376,1737679849096,-707.23,0.00017804,2,"2025-01-24T00:50:49.096",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191377,1737679849106,-500.0,0.00017804,2,"2025-01-24T00:50:49.106",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191378,1737679849115,-180.519454,0.00017804,2,"2025-01-24T00:50:49.115",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191379,1737679849125,-500.0,0.00017804,2,"2025-01-24T00:50:49.125",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191380,1737679849135,-500.0,0.00017804,2,"2025-01-24T00:50:49.135",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191381,1737679849145,-500.0,0.00017804,2,"2025-01-24T00:50:49.145",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191382,1737679849154,-500.0,0.00017804,2,"2025-01-24T00:50:49.154",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191383,1737679849163,-500.0,0.00017804,2,"2025-01-24T00:50:49.163",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191384,1737679849173,-762.06,0.00017804,2,"2025-01-24T00:50:49.173",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191385,1737679849182,-524.72,0.00017804,2,"2025-01-24T00:50:49.182",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191386,1737679849191,-500.0,0.00017804,2,"2025-01-24T00:50:49.191",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191387,1737679849200,-500.0,0.00017804,2,"2025-01-24T00:50:49.200",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191388,1737679849209,-500.0,0.00017804,2,"2025-01-24T00:50:49.209",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191389,1737679849218,-500.0,0.00017804,2,"2025-01-24T00:50:49.218",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191390,1737679849228,-674.9,0.00017804,2,"2025-01-24T00:50:49.228",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191391,1737679849237,-711.03,0.00017804,2,"2025-01-24T00:50:49.237",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191392,1737679849246,-500.0,0.00017804,2,"2025-01-24T00:50:49.246",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191393,1737679849255,-500.0,0.00017804,2,"2025-01-24T00:50:49.255",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191394,1737679849264,-500.0,0.00017804,2,"2025-01-24T00:50:49.264",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191395,1737679849273,-500.0,0.00017804,2,"2025-01-24T00:50:49.273",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191396,1737679849282,-1332.35,0.00017804,2,"2025-01-24T00:50:49.282",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191397,1737679849292,-679.57,0.00017804,2,"2025-01-24T00:50:49.292",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191398,1737679849301,-977.63,0.00017804,2,"2025-01-24T00:50:49.301",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191399,1737679849310,-695.71,0.00017804,2,"2025-01-24T00:50:49.310",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191400,1737679849319,-500.0,0.00017804,2,"2025-01-24T00:50:49.319",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191401,1737679849328,-506.8,0.00017804,2,"2025-01-24T00:50:49.328",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191402,1737679849339,-588.54,0.00017804,2,"2025-01-24T00:50:49.339",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191403,1737679849348,-500.0,0.00017804,2,"2025-01-24T00:50:49.348",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191404,1737679849358,-500.0,0.00017804,2,"2025-01-24T00:50:49.358",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191405,1737679849367,-500.0,0.00017804,2,"2025-01-24T00:50:49.367",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191406,1737679849377,-500.0,0.00017804,2,"2025-01-24T00:50:49.377",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191407,1737679849386,-1371.01,0.00017804,2,"2025-01-24T00:50:49.386",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191408,1737679849395,-500.0,0.00017804,2,"2025-01-24T00:50:49.395",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191409,1737679849404,-184.18153435,0.00017804,2,"2025-01-24T00:50:49.404",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191410,1737679849413,-522.63,0.00017804,2,"2025-01-24T00:50:49.413",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191411,1737679849422,-500.0,0.00017804,2,"2025-01-24T00:50:49.422",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191412,1737679849431,-191.200697,0.00017804,2,"2025-01-24T00:50:49.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191413,1737679849440,-500.0,0.00017804,2,"2025-01-24T00:50:49.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191414,1737679849450,-500.0,0.00017804,2,"2025-01-24T00:50:49.450",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191415,1737679849459,-289.32128463,0.00017804,2,"2025-01-24T00:50:49.459",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191416,1737679849500,-210.67871537,0.00017804,2,"2025-01-24T00:50:49.500",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191417,1737679849509,-59.96148363,0.00017804,2,"2025-01-24T00:50:49.509",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191418,1737679849632,-500.0,0.00016982,2,"2025-01-24T00:50:49.632",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191419,1737679849641,-500.0,0.00017256,2,"2025-01-24T00:50:49.641",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191420,1737679849651,-657.15851637,0.00017804,2,"2025-01-24T00:50:49.651",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191421,1737679849660,-500.0,0.00017804,2,"2025-01-24T00:50:49.660",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191422,1737679849669,-500.0,0.00017804,2,"2025-01-24T00:50:49.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191423,1737679849679,-500.0,0.00017804,2,"2025-01-24T00:50:49.679",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191424,1737679849688,-500.0,0.00017805,2,"2025-01-24T00:50:49.688",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191425,1737679849700,-500.0,0.00017805,2,"2025-01-24T00:50:49.700",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191426,1737679849709,-500.0,0.00017805,2,"2025-01-24T00:50:49.709",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191427,1737679849718,-500.0,0.00017805,2,"2025-01-24T00:50:49.718",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191428,1737679849728,-500.0,0.00017805,2,"2025-01-24T00:50:49.728",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191429,1737679849737,-500.0,0.00017805,2,"2025-01-24T00:50:49.737",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191430,1737679849749,-500.0,0.00017805,2,"2025-01-24T00:50:49.749",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191431,1737679849758,-500.0,0.00017805,2,"2025-01-24T00:50:49.758",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191432,1737679849767,-500.0,0.00017805,2,"2025-01-24T00:50:49.767",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191433,1737679849777,-691.5,0.00017805,2,"2025-01-24T00:50:49.777",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191434,1737679849786,-1295.08,0.00017805,2,"2025-01-24T00:50:49.786",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191435,1737679849795,-500.0,0.00017805,2,"2025-01-24T00:50:49.795",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191436,1737679849803,-500.0,0.00017805,2,"2025-01-24T00:50:49.803",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191437,1737679849813,-500.0,0.00017805,2,"2025-01-24T00:50:49.813",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191438,1737679849822,-573.22,0.00017805,2,"2025-01-24T00:50:49.822",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191439,1737679849831,-500.0,0.00017805,2,"2025-01-24T00:50:49.831",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191440,1737679849843,-500.0,0.00017805,2,"2025-01-24T00:50:49.843",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191441,1737679849852,-500.0,0.00017805,2,"2025-01-24T00:50:49.852",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191442,1737679849861,-500.0,0.00017805,2,"2025-01-24T00:50:49.861",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191443,1737679849871,-524.76,0.00017805,2,"2025-01-24T00:50:49.871",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191444,1737679849879,-1761.91642975,0.00017934,2,"2025-01-24T00:50:49.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191445,1737679849892,-109.76171782,0.00017934,2,"2025-01-24T00:50:49.892",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191446,1737679849901,-2888.83216293,0.00018001,2,"2025-01-24T00:50:49.901",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191447,1737679849911,-1717.07124933,0.0001805,2,"2025-01-24T00:50:49.911",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191448,1737679849919,-500.0,0.00018078,2,"2025-01-24T00:50:49.919",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191449,1737679849928,-635.75,0.00018078,2,"2025-01-24T00:50:49.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191450,1737679849940,-567.37,0.00018078,2,"2025-01-24T00:50:49.940",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191451,1737679849953,-755.96,0.00018078,2,"2025-01-24T00:50:49.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191452,1737679849965,-500.0,0.00018078,2,"2025-01-24T00:50:49.965",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191453,1737679849977,-500.0,0.00018078,2,"2025-01-24T00:50:49.977",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191454,1737679849988,-552.82,0.00018078,2,"2025-01-24T00:50:49.988",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191455,1737679850002,-573.8,0.00018078,2,"2025-01-24T00:50:50.002",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191456,1737679850017,-1097.53,0.00018078,2,"2025-01-24T00:50:50.017",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191457,1737679850029,-500.0,0.00018078,2,"2025-01-24T00:50:50.029",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191458,1737679850043,-274.5609798,0.00018078,2,"2025-01-24T00:50:50.043",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191460,1737679850054,-707.23,0.00018078,2,"2025-01-24T00:50:50.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191461,1737679850067,-500.0,0.00018078,2,"2025-01-24T00:50:50.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191462,1737679850078,-500.0,0.00018078,2,"2025-01-24T00:50:50.078",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191463,1737679850091,-500.0,0.00018078,2,"2025-01-24T00:50:50.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191464,1737679850103,-500.0,0.00018078,2,"2025-01-24T00:50:50.103",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191465,1737679850113,-500.0,0.00018078,2,"2025-01-24T00:50:50.113",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191466,1737679850126,-500.0,0.00018078,2,"2025-01-24T00:50:50.126",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191467,1737679850138,-762.06,0.00018078,2,"2025-01-24T00:50:50.138",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191468,1737679850150,-524.72,0.00018078,2,"2025-01-24T00:50:50.150",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191469,1737679850162,-500.0,0.00018078,2,"2025-01-24T00:50:50.162",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191470,1737679850173,-500.0,0.00018078,2,"2025-01-24T00:50:50.173",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191471,1737679850185,-500.0,0.00018078,2,"2025-01-24T00:50:50.185",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191472,1737679850198,-500.0,0.00018078,2,"2025-01-24T00:50:50.198",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191473,1737679850210,-674.9,0.00018078,2,"2025-01-24T00:50:50.210",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191474,1737679850223,-711.03,0.00018078,2,"2025-01-24T00:50:50.223",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191475,1737679850235,-500.0,0.00018078,2,"2025-01-24T00:50:50.235",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191476,1737679850247,-51.13967772,0.00018078,2,"2025-01-24T00:50:50.247",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191477,1737679850263,-448.86032228,0.00018078,2,"2025-01-24T00:50:50.263",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191478,1737679850275,-500.0,0.00018078,2,"2025-01-24T00:50:50.275",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191479,1737679850286,-500.0,0.00018078,2,"2025-01-24T00:50:50.286",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191480,1737679850299,-1332.35,0.00018078,2,"2025-01-24T00:50:50.299",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191481,1737679850312,-679.57,0.00018078,2,"2025-01-24T00:50:50.312",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191482,1737679850323,-977.63,0.00018078,2,"2025-01-24T00:50:50.323",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191483,1737679850339,-695.71,0.00018078,2,"2025-01-24T00:50:50.339",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191484,1737679850358,-500.0,0.00018078,2,"2025-01-24T00:50:50.358",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191485,1737679850370,-506.8,0.00018078,2,"2025-01-24T00:50:50.370",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191486,1737679850382,-588.54,0.00018078,2,"2025-01-24T00:50:50.382",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191487,1737679850394,-500.0,0.00018078,2,"2025-01-24T00:50:50.394",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191488,1737679850404,-595.9017697,0.00018078,2,"2025-01-24T00:50:50.404",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191489,1737679850415,-500.0,0.00018078,2,"2025-01-24T00:50:50.415",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191490,1737679850427,-500.0,0.00018078,2,"2025-01-24T00:50:50.427",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191491,1737679850439,-1371.01,0.00018078,2,"2025-01-24T00:50:50.439",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191492,1737679850452,-500.0,0.00018078,2,"2025-01-24T00:50:50.452",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191493,1737679850466,-522.63,0.00018078,2,"2025-01-24T00:50:50.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191494,1737679850477,-500.0,0.00018078,2,"2025-01-24T00:50:50.477",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191495,1737679850488,-191.200697,0.00018078,2,"2025-01-24T00:50:50.488",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191496,1737679850499,-500.0,0.00018078,2,"2025-01-24T00:50:50.499",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191497,1737679850510,-500.0,0.00018078,2,"2025-01-24T00:50:50.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191498,1737679850522,-500.0,0.00018078,2,"2025-01-24T00:50:50.522",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191499,1737679850535,-717.12,0.00018078,2,"2025-01-24T00:50:50.535",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191500,1737679850547,-500.0,0.00018078,2,"2025-01-24T00:50:50.547",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191501,1737679850558,-500.0,0.00018078,2,"2025-01-24T00:50:50.558",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191502,1737679850569,-500.0,0.00018078,2,"2025-01-24T00:50:50.569",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191503,1737679850579,-500.0,0.00018079,2,"2025-01-24T00:50:50.579",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191504,1737679850590,-281.30649137,0.00018079,2,"2025-01-24T00:50:50.590",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191505,1737679850602,-500.0,0.00018079,2,"2025-01-24T00:50:50.602",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191506,1737679850614,-500.0,0.00018079,2,"2025-01-24T00:50:50.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191507,1737679850626,-500.0,0.00018079,2,"2025-01-24T00:50:50.626",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191508,1737679850636,-500.0,0.00018079,2,"2025-01-24T00:50:50.636",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191509,1737679850647,-500.0,0.00018079,2,"2025-01-24T00:50:50.647",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191510,1737679850658,-500.0,0.00018079,2,"2025-01-24T00:50:50.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191511,1737679850669,-500.0,0.00018079,2,"2025-01-24T00:50:50.669",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191512,1737679850680,-691.5,0.00018079,2,"2025-01-24T00:50:50.680",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191513,1737679850692,-1295.08,0.00018079,2,"2025-01-24T00:50:50.692",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191514,1737679850707,-500.0,0.00018079,2,"2025-01-24T00:50:50.707",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191515,1737679850718,-500.0,0.00018079,2,"2025-01-24T00:50:50.718",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191516,1737679850729,-500.0,0.00018079,2,"2025-01-24T00:50:50.729",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191517,1737679850742,-573.22,0.00018079,2,"2025-01-24T00:50:50.742",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191518,1737679850753,-500.0,0.00018079,2,"2025-01-24T00:50:50.753",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191519,1737679850765,-500.0,0.00018079,2,"2025-01-24T00:50:50.765",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191520,1737679850776,-500.0,0.00018079,2,"2025-01-24T00:50:50.776",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191521,1737679850787,-500.0,0.00018079,2,"2025-01-24T00:50:50.787",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191522,1737679850799,-524.76,0.00018079,2,"2025-01-24T00:50:50.799",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191523,1737679850810,-907.59122542,0.00018082,2,"2025-01-24T00:50:50.810",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191524,1737679850829,-6.20877458,0.00018082,2,"2025-01-24T00:50:50.829",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191525,1737679850841,-1871.67814757,0.00018107,2,"2025-01-24T00:50:50.841",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191526,1737679850852,-909.378,0.0001811,2,"2025-01-24T00:50:50.852",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191527,1737679850863,-421.29786233,0.00018149,2,"2025-01-24T00:50:50.863",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191528,1737679850874,-1270.0,0.00018253,2,"2025-01-24T00:50:50.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191529,1737679850885,-2019.0,0.00018253,2,"2025-01-24T00:50:50.885",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191530,1737679850896,-636.0,0.00018253,2,"2025-01-24T00:50:50.896",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191531,1737679850907,-567.0,0.00018253,2,"2025-01-24T00:50:50.907",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191532,1737679850919,-150.0,0.00018253,2,"2025-01-24T00:50:50.919",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191533,1737679850930,-1864.0,0.00018253,2,"2025-01-24T00:50:50.930",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191534,1737679850940,-1261.0,0.00018253,2,"2025-01-24T00:50:50.940",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191535,1737679850952,-908.0,0.00018253,2,"2025-01-24T00:50:50.952",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191536,1737679850962,-781.0,0.00018253,2,"2025-01-24T00:50:50.962",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191537,1737679850974,-2948.0,0.00018253,2,"2025-01-24T00:50:50.974",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191538,1737679850985,-150.0,0.00018253,2,"2025-01-24T00:50:50.985",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191539,1737679850997,-538.0,0.00018253,2,"2025-01-24T00:50:50.997",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191540,1737679851009,-3985.0,0.00018253,2,"2025-01-24T00:50:51.009",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191541,1737679851020,-150.0,0.00018253,2,"2025-01-24T00:50:51.020",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191542,1737679851033,-150.0,0.00018253,2,"2025-01-24T00:50:51.033",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191543,1737679851044,-3903.0,0.00018253,2,"2025-01-24T00:50:51.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191544,1737679851056,-420.0,0.00018255,2,"2025-01-24T00:50:51.056",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191545,1737679851067,-177.48793252,0.00018279,2,"2025-01-24T00:50:51.067",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191546,1737679851431,-2878.493,0.00016882,2,"2025-01-24T00:50:51.431",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191547,1737679851440,-500.0,0.00016982,2,"2025-01-24T00:50:51.440",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191548,1737679851450,-500.0,0.00016982,2,"2025-01-24T00:50:51.450",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191549,1737679851460,-500.0,0.00016982,2,"2025-01-24T00:50:51.460",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191550,1737679851470,-500.0,0.00016982,2,"2025-01-24T00:50:51.470",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191551,1737679851480,-391.31744309,0.00016982,2,"2025-01-24T00:50:51.480",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191552,1737679851489,-500.0,0.00016982,2,"2025-01-24T00:50:51.489",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191553,1737679851499,-571.64308789,0.00017256,2,"2025-01-24T00:50:51.499",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191554,1737679851508,-500.0,0.00017256,2,"2025-01-24T00:50:51.508",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191555,1737679851517,-500.0,0.00017256,2,"2025-01-24T00:50:51.517",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191556,1737679851527,-500.0,0.00017256,2,"2025-01-24T00:50:51.527",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191557,1737679851536,-586.74,0.00017256,2,"2025-01-24T00:50:51.536",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191558,1737679851546,-206.8959305,0.0001753,2,"2025-01-24T00:50:51.546",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191559,1737679851556,-500.0,0.0001753,2,"2025-01-24T00:50:51.556",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191560,1737679851566,-1694.19021505,0.00018279,2,"2025-01-24T00:50:51.566",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191561,1737679851576,-2888.83216293,0.00018281,2,"2025-01-24T00:50:51.576",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191562,1737679851589,-5512.21936872,0.0001833,2,"2025-01-24T00:50:51.589",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191563,1737679851598,-500.0,0.00018352,2,"2025-01-24T00:50:51.598",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191564,1737679851607,-635.75,0.00018352,2,"2025-01-24T00:50:51.607",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191565,1737679851850,-755.96,0.00018352,2,"2025-01-24T00:50:51.850",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191566,1737679851867,-500.0,0.00018352,2,"2025-01-24T00:50:51.867",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191567,1737679851879,-500.0,0.00018352,2,"2025-01-24T00:50:51.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191568,1737679851889,-552.82,0.00018352,2,"2025-01-24T00:50:51.889",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191569,1737679851899,-573.8,0.00018352,2,"2025-01-24T00:50:51.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191570,1737679851908,-1097.53,0.00018352,2,"2025-01-24T00:50:51.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191571,1737679851918,-500.0,0.00018352,2,"2025-01-24T00:50:51.918",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191572,1737679851928,-707.23,0.00018352,2,"2025-01-24T00:50:51.928",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191573,1737679851938,-500.0,0.00018352,2,"2025-01-24T00:50:51.938",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191574,1737679851948,-500.0,0.00018352,2,"2025-01-24T00:50:51.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191575,1737679851958,-500.0,0.00018352,2,"2025-01-24T00:50:51.958",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191576,1737679851968,-500.0,0.00018352,2,"2025-01-24T00:50:51.968",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191577,1737679851977,-171.47941973,0.00018352,2,"2025-01-24T00:50:51.977",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191578,1737679851987,-500.0,0.00018352,2,"2025-01-24T00:50:51.987",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191579,1737679851996,-762.06,0.00018352,2,"2025-01-24T00:50:51.996",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191580,1737679852006,-524.72,0.00018352,2,"2025-01-24T00:50:52.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191581,1737679852016,-500.0,0.00018352,2,"2025-01-24T00:50:52.016",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191582,1737679852025,-500.0,0.00018352,2,"2025-01-24T00:50:52.025",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191583,1737679852034,-500.0,0.00018352,2,"2025-01-24T00:50:52.034",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191584,1737679852044,-183.34191825,0.00018352,2,"2025-01-24T00:50:52.044",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191585,1737679852053,-674.9,0.00018352,2,"2025-01-24T00:50:52.053",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191586,1737679852062,-711.03,0.00018352,2,"2025-01-24T00:50:52.062",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191587,1737679852071,-500.0,0.00018352,2,"2025-01-24T00:50:52.071",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191588,1737679852080,-500.0,0.00018352,2,"2025-01-24T00:50:52.080",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191589,1737679852091,-500.0,0.00018352,2,"2025-01-24T00:50:52.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191590,1737679852100,-500.0,0.00018352,2,"2025-01-24T00:50:52.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191591,1737679852109,-1332.35,0.00018352,2,"2025-01-24T00:50:52.109",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191592,1737679852119,-679.57,0.00018352,2,"2025-01-24T00:50:52.119",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191593,1737679852127,-977.63,0.00018352,2,"2025-01-24T00:50:52.127",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191594,1737679852137,-695.71,0.00018352,2,"2025-01-24T00:50:52.137",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191595,1737679852146,-500.0,0.00018352,2,"2025-01-24T00:50:52.146",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191596,1737679852155,-506.8,0.00018352,2,"2025-01-24T00:50:52.155",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191597,1737679852164,-588.54,0.00018352,2,"2025-01-24T00:50:52.164",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191598,1737679852173,-500.0,0.00018352,2,"2025-01-24T00:50:52.173",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191599,1737679852183,-500.0,0.00018352,2,"2025-01-24T00:50:52.183",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191600,1737679852192,-500.0,0.00018352,2,"2025-01-24T00:50:52.192",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191601,1737679852202,-1371.01,0.00018352,2,"2025-01-24T00:50:52.202",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191602,1737679852211,-500.0,0.00018352,2,"2025-01-24T00:50:52.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191603,1737679852220,-522.63,0.00018352,2,"2025-01-24T00:50:52.220",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191604,1737679852229,-500.0,0.00018352,2,"2025-01-24T00:50:52.229",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191605,1737679852239,-191.200697,0.00018352,2,"2025-01-24T00:50:52.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191606,1737679852248,-500.0,0.00018352,2,"2025-01-24T00:50:52.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191607,1737679852258,-500.0,0.00018352,2,"2025-01-24T00:50:52.258",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191608,1737679852267,-500.0,0.00018352,2,"2025-01-24T00:50:52.267",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191609,1737679852277,-717.12,0.00018352,2,"2025-01-24T00:50:52.277",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191610,1737679852287,-500.0,0.00018352,2,"2025-01-24T00:50:52.287",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191611,1737679852296,-500.0,0.00018352,2,"2025-01-24T00:50:52.296",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191612,1737679852305,-500.0,0.00018352,2,"2025-01-24T00:50:52.305",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191613,1737679852314,-500.0,0.00018353,2,"2025-01-24T00:50:52.314",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191614,1737679852323,-500.0,0.00018353,2,"2025-01-24T00:50:52.323",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191615,1737679852333,-500.0,0.00018353,2,"2025-01-24T00:50:52.333",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191616,1737679852345,-500.0,0.00018353,2,"2025-01-24T00:50:52.345",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191617,1737679852354,-500.0,0.00018353,2,"2025-01-24T00:50:52.354",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191618,1737679852363,-500.0,0.00018353,2,"2025-01-24T00:50:52.363",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191619,1737679852372,-500.0,0.00018353,2,"2025-01-24T00:50:52.372",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191620,1737679852382,-500.0,0.00018353,2,"2025-01-24T00:50:52.382",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191621,1737679852391,-691.5,0.00018353,2,"2025-01-24T00:50:52.391",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191622,1737679852400,-1295.08,0.00018353,2,"2025-01-24T00:50:52.400",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191623,1737679852410,-500.0,0.00018353,2,"2025-01-24T00:50:52.410",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191624,1737679852419,-500.0,0.00018353,2,"2025-01-24T00:50:52.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191625,1737679852428,-500.0,0.00018353,2,"2025-01-24T00:50:52.428",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191626,1737679852438,-573.22,0.00018353,2,"2025-01-24T00:50:52.438",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191627,1737679852447,-500.0,0.00018353,2,"2025-01-24T00:50:52.447",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191628,1737679852457,-500.0,0.00018353,2,"2025-01-24T00:50:52.457",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191629,1737679852466,-500.0,0.00018353,2,"2025-01-24T00:50:52.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191630,1737679852475,-500.0,0.00018353,2,"2025-01-24T00:50:52.475",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191631,1737679852484,-524.76,0.00018353,2,"2025-01-24T00:50:52.484",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191632,1737679852494,-150.0,0.00018399,2,"2025-01-24T00:50:52.494",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191633,1737679852504,-366.0,0.000184,2,"2025-01-24T00:50:52.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191634,1737679852513,-352.0,0.000184,2,"2025-01-24T00:50:52.513",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191635,1737679852523,-231.0,0.000184,2,"2025-01-24T00:50:52.523",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191636,1737679852532,-150.0,0.00018403,2,"2025-01-24T00:50:52.532",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191637,1737679852542,-150.0,0.00018404,2,"2025-01-24T00:50:52.542",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191638,1737679852551,-150.0,0.00018407,2,"2025-01-24T00:50:52.551",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191639,1737679852561,-150.0,0.0001841,2,"2025-01-24T00:50:52.561",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191640,1737679852570,-150.0,0.00018412,2,"2025-01-24T00:50:52.570",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191641,1737679852580,-320.87,0.0001842,2,"2025-01-24T00:50:52.580",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191642,1737679852591,-150.0,0.00018421,2,"2025-01-24T00:50:52.591",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191643,1737679852600,-150.0,0.00018425,2,"2025-01-24T00:50:52.600",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191644,1737679852609,-1000.0,0.00018428,2,"2025-01-24T00:50:52.609",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191645,1737679852619,-150.0,0.00018431,2,"2025-01-24T00:50:52.619",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191646,1737679852628,-150.0,0.00018436,2,"2025-01-24T00:50:52.628",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191647,1737679852637,-150.0,0.00018437,2,"2025-01-24T00:50:52.637",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191648,1737679852647,-150.0,0.00018437,2,"2025-01-24T00:50:52.647",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191649,1737679852656,-150.0,0.00018437,2,"2025-01-24T00:50:52.656",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191650,1737679852666,-150.0,0.00018444,2,"2025-01-24T00:50:52.666",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191651,1737679852676,-150.0,0.00018446,2,"2025-01-24T00:50:52.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191652,1737679852685,-150.0,0.00018448,2,"2025-01-24T00:50:52.685",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191653,1737679852696,-500.0,0.0001845,2,"2025-01-24T00:50:52.696",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191654,1737679852707,-1871.67814757,0.00018452,2,"2025-01-24T00:50:52.707",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191655,1737679852716,-150.0,0.00018452,2,"2025-01-24T00:50:52.716",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191656,1737679852725,-150.0,0.00018454,2,"2025-01-24T00:50:52.725",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191657,1737679852736,-150.0,0.00018455,2,"2025-01-24T00:50:52.736",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191658,1737679852745,-150.0,0.00018462,2,"2025-01-24T00:50:52.745",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191659,1737679852755,-150.0,0.00018462,2,"2025-01-24T00:50:52.755",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191660,1737679852772,-150.0,0.00018465,2,"2025-01-24T00:50:52.772",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191661,1737679852783,-150.0,0.00018466,2,"2025-01-24T00:50:52.783",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191662,1737679852792,-150.0,0.00018468,2,"2025-01-24T00:50:52.792",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191663,1737679852802,-150.0,0.0001847,2,"2025-01-24T00:50:52.802",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191664,1737679852811,-150.0,0.00018476,2,"2025-01-24T00:50:52.811",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191665,1737679852820,-150.0,0.00018477,2,"2025-01-24T00:50:52.820",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191666,1737679852829,-150.0,0.00018478,2,"2025-01-24T00:50:52.829",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191667,1737679852840,-150.0,0.00018482,2,"2025-01-24T00:50:52.840",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191668,1737679852849,-150.0,0.0001849,2,"2025-01-24T00:50:52.849",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191669,1737679852858,-150.0,0.00018493,2,"2025-01-24T00:50:52.858",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191670,1737679852868,-150.0,0.00018498,2,"2025-01-24T00:50:52.868",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191671,1737679852879,-2000.0,0.000185,2,"2025-01-24T00:50:52.879",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191672,1737679852888,-150.0,0.00018501,2,"2025-01-24T00:50:52.888",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191673,1737679852897,-150.0,0.00018506,2,"2025-01-24T00:50:52.897",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191674,1737679852906,-150.0,0.00018507,2,"2025-01-24T00:50:52.906",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191675,1737679852916,-500.0,0.00018507,2,"2025-01-24T00:50:52.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191676,1737679852926,-500.0,0.00018507,2,"2025-01-24T00:50:52.926",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191677,1737679852935,-500.0,0.00018507,2,"2025-01-24T00:50:52.935",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191678,1737679852944,-500.0,0.00018507,2,"2025-01-24T00:50:52.944",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191679,1737679852953,-500.0,0.00018507,2,"2025-01-24T00:50:52.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191680,1737679852963,-500.0,0.00018507,2,"2025-01-24T00:50:52.963",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191681,1737679852972,-500.0,0.00018507,2,"2025-01-24T00:50:52.972",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191682,1737679852981,-500.0,0.00018507,2,"2025-01-24T00:50:52.981",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191683,1737679852991,-500.0,0.00018507,2,"2025-01-24T00:50:52.991",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191684,1737679853001,-500.0,0.00018507,2,"2025-01-24T00:50:53.001",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191685,1737679853012,-500.0,0.00018507,2,"2025-01-24T00:50:53.012",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191686,1737679853022,-500.0,0.00018507,2,"2025-01-24T00:50:53.022",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191687,1737679853031,-500.0,0.00018507,2,"2025-01-24T00:50:53.031",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191688,1737679853040,-500.0,0.00018507,2,"2025-01-24T00:50:53.040",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191689,1737679853051,-500.0,0.00018507,2,"2025-01-24T00:50:53.051",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191690,1737679853060,-500.0,0.00018507,2,"2025-01-24T00:50:53.060",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191691,1737679853069,-500.0,0.00018507,2,"2025-01-24T00:50:53.069",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191692,1737679853079,-500.0,0.00018507,2,"2025-01-24T00:50:53.079",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191693,1737679853090,-500.0,0.00018507,2,"2025-01-24T00:50:53.090",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191694,1737679853099,-500.0,0.00018507,2,"2025-01-24T00:50:53.099",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191695,1737679853108,-500.0,0.00018507,2,"2025-01-24T00:50:53.108",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191696,1737679853118,-500.0,0.00018507,2,"2025-01-24T00:50:53.118",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191697,1737679853127,-500.0,0.00018507,2,"2025-01-24T00:50:53.127",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191698,1737679853136,-500.0,0.00018507,2,"2025-01-24T00:50:53.136",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191699,1737679853145,-500.0,0.00018507,2,"2025-01-24T00:50:53.145",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191700,1737679853154,-500.0,0.00018507,2,"2025-01-24T00:50:53.154",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191701,1737679853164,-500.0,0.00018507,2,"2025-01-24T00:50:53.164",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191702,1737679853173,-500.0,0.00018507,2,"2025-01-24T00:50:53.173",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191703,1737679853182,-500.0,0.00018507,2,"2025-01-24T00:50:53.182",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191704,1737679853191,-500.0,0.00018507,2,"2025-01-24T00:50:53.191",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191705,1737679853201,-500.0,0.00018507,2,"2025-01-24T00:50:53.201",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191706,1737679853211,-500.0,0.00018507,2,"2025-01-24T00:50:53.211",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191707,1737679853221,-500.0,0.00018507,2,"2025-01-24T00:50:53.221",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191708,1737679853230,-500.0,0.00018507,2,"2025-01-24T00:50:53.230",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191709,1737679853239,-500.0,0.00018507,2,"2025-01-24T00:50:53.239",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191710,1737679853248,-500.0,0.00018507,2,"2025-01-24T00:50:53.248",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191711,1737679853257,-396.17906727,0.00018507,2,"2025-01-24T00:50:53.257",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191712,1737679853274,-103.82093273,0.00018507,2,"2025-01-24T00:50:53.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191713,1737679853284,-500.0,0.00018507,2,"2025-01-24T00:50:53.284",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191714,1737679853293,-500.0,0.00018507,2,"2025-01-24T00:50:53.293",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191715,1737679853302,-500.0,0.00018507,2,"2025-01-24T00:50:53.302",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191716,1737679853311,-473.47575705,0.00018507,2,"2025-01-24T00:50:53.311",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191717,1737679853322,-26.52424295,0.00018507,2,"2025-01-24T00:50:53.322",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191718,1737679853332,-500.0,0.00018507,2,"2025-01-24T00:50:53.332",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191719,1737679853344,-500.0,0.00018507,2,"2025-01-24T00:50:53.344",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191720,1737679853353,-500.0,0.00018507,2,"2025-01-24T00:50:53.353",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191721,1737679853362,-500.0,0.00018507,2,"2025-01-24T00:50:53.362",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191722,1737679853371,-500.0,0.00018507,2,"2025-01-24T00:50:53.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191723,1737679853380,-500.0,0.00018507,2,"2025-01-24T00:50:53.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191724,1737679853389,-500.0,0.00018507,2,"2025-01-24T00:50:53.389",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191725,1737679853398,-500.0,0.00018507,2,"2025-01-24T00:50:53.398",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191726,1737679853407,-500.0,0.00018507,2,"2025-01-24T00:50:53.407",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191727,1737679853416,-500.0,0.00018507,2,"2025-01-24T00:50:53.416",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191728,1737679853425,-500.0,0.00018507,2,"2025-01-24T00:50:53.425",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191729,1737679853434,-500.0,0.00018507,2,"2025-01-24T00:50:53.434",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191730,1737679853443,-500.0,0.00018507,2,"2025-01-24T00:50:53.443",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191731,1737679853452,-500.0,0.00018507,2,"2025-01-24T00:50:53.452",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191732,1737679853462,-500.0,0.00018507,2,"2025-01-24T00:50:53.462",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191733,1737679853472,-500.0,0.00018507,2,"2025-01-24T00:50:53.472",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191734,1737679853482,-500.0,0.00018507,2,"2025-01-24T00:50:53.482",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191735,1737679853492,-500.0,0.00018507,2,"2025-01-24T00:50:53.492",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191736,1737679853501,-500.0,0.00018507,2,"2025-01-24T00:50:53.501",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191737,1737679853510,-500.0,0.00018507,2,"2025-01-24T00:50:53.510",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191738,1737679853520,-500.0,0.00018507,2,"2025-01-24T00:50:53.520",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191739,1737679853529,-500.0,0.00018507,2,"2025-01-24T00:50:53.529",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191740,1737679853539,-500.0,0.00018507,2,"2025-01-24T00:50:53.539",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191741,1737679853549,-500.0,0.00018507,2,"2025-01-24T00:50:53.549",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191742,1737679853559,-500.0,0.00018507,2,"2025-01-24T00:50:53.559",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191743,1737679853568,-500.0,0.00018507,2,"2025-01-24T00:50:53.568",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191744,1737679853578,-500.0,0.00018507,2,"2025-01-24T00:50:53.578",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191745,1737679853587,-500.0,0.00018507,2,"2025-01-24T00:50:53.587",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191746,1737679853596,-500.0,0.00018507,2,"2025-01-24T00:50:53.596",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191747,1737679853606,-500.0,0.00018507,2,"2025-01-24T00:50:53.606",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191748,1737679853615,-500.0,0.00018507,2,"2025-01-24T00:50:53.615",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191749,1737679853624,-500.0,0.00018507,2,"2025-01-24T00:50:53.624",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191750,1737679853633,-500.0,0.00018507,2,"2025-01-24T00:50:53.633",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191751,1737679853643,-500.0,0.00018507,2,"2025-01-24T00:50:53.643",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191752,1737679853652,-500.0,0.00018507,2,"2025-01-24T00:50:53.652",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191753,1737679853661,-500.0,0.00018507,2,"2025-01-24T00:50:53.661",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191754,1737679853671,-500.0,0.00018507,2,"2025-01-24T00:50:53.671",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191755,1737679853680,-500.0,0.00018507,2,"2025-01-24T00:50:53.680",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191756,1737679853690,-500.0,0.00018507,2,"2025-01-24T00:50:53.690",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191757,1737679853702,-500.0,0.00018507,2,"2025-01-24T00:50:53.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191758,1737679853711,-500.0,0.00018507,2,"2025-01-24T00:50:53.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191759,1737679853720,-500.0,0.00018507,2,"2025-01-24T00:50:53.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191760,1737679853730,-596.0,0.00018507,2,"2025-01-24T00:50:53.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191761,1737679853741,-500.0,0.00018507,2,"2025-01-24T00:50:53.741",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191762,1737679853750,-500.0,0.00018507,2,"2025-01-24T00:50:53.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191763,1737679853759,-500.0,0.00018507,2,"2025-01-24T00:50:53.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191764,1737679853769,-500.0,0.00018507,2,"2025-01-24T00:50:53.769",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191765,1737679853779,-500.0,0.00018507,2,"2025-01-24T00:50:53.779",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191766,1737679853788,-500.0,0.00018507,2,"2025-01-24T00:50:53.788",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191767,1737679853797,-500.0,0.00018507,2,"2025-01-24T00:50:53.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191768,1737679853806,-500.0,0.00018507,2,"2025-01-24T00:50:53.806",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191769,1737679853815,-500.0,0.00018507,2,"2025-01-24T00:50:53.815",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191770,1737679853824,-500.0,0.00018507,2,"2025-01-24T00:50:53.824",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191771,1737679853833,-500.0,0.00018507,2,"2025-01-24T00:50:53.833",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191772,1737679853843,-500.0,0.00018507,2,"2025-01-24T00:50:53.843",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191773,1737679853852,-500.0,0.00018507,2,"2025-01-24T00:50:53.852",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191774,1737679853861,-500.0,0.00018507,2,"2025-01-24T00:50:53.861",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191775,1737679853872,-500.0,0.00018507,2,"2025-01-24T00:50:53.872",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191776,1737679853881,-500.0,0.00018507,2,"2025-01-24T00:50:53.881",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191777,1737679853890,-500.0,0.00018507,2,"2025-01-24T00:50:53.890",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191778,1737679853899,-500.0,0.00018507,2,"2025-01-24T00:50:53.899",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191779,1737679853908,-500.0,0.00018507,2,"2025-01-24T00:50:53.908",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191780,1737679853917,-500.0,0.00018507,2,"2025-01-24T00:50:53.917",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191781,1737679853926,-500.0,0.00018507,2,"2025-01-24T00:50:53.926",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191782,1737679853935,-500.0,0.00018507,2,"2025-01-24T00:50:53.935",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191783,1737679853944,-500.0,0.00018507,2,"2025-01-24T00:50:53.944",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191784,1737679853954,-500.0,0.00018507,2,"2025-01-24T00:50:53.954",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191785,1737679853965,-500.0,0.00018507,2,"2025-01-24T00:50:53.965",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191786,1737679853974,-500.0,0.00018507,2,"2025-01-24T00:50:53.974",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191787,1737679853983,-500.0,0.00018507,2,"2025-01-24T00:50:53.983",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191788,1737679853992,-500.0,0.00018507,2,"2025-01-24T00:50:53.992",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191789,1737679854001,-500.0,0.00018507,2,"2025-01-24T00:50:54.001",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191790,1737679854010,-500.0,0.00018507,2,"2025-01-24T00:50:54.010",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191791,1737679854019,-500.0,0.00018507,2,"2025-01-24T00:50:54.019",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191792,1737679854027,-500.0,0.00018507,2,"2025-01-24T00:50:54.027",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191793,1737679854037,-500.0,0.00018507,2,"2025-01-24T00:50:54.037",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191794,1737679854045,-500.0,0.00018507,2,"2025-01-24T00:50:54.045",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191795,1737679854054,-500.0,0.00018507,2,"2025-01-24T00:50:54.054",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191796,1737679854063,-500.0,0.00018507,2,"2025-01-24T00:50:54.063",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191797,1737679854072,-500.0,0.00018507,2,"2025-01-24T00:50:54.072",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191798,1737679854081,-500.0,0.00018507,2,"2025-01-24T00:50:54.081",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191799,1737679854091,-500.0,0.00018507,2,"2025-01-24T00:50:54.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191800,1737679854100,-500.0,0.00018507,2,"2025-01-24T00:50:54.100",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191801,1737679854109,-240.02043899,0.00018507,2,"2025-01-24T00:50:54.109",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191802,1737679854121,-259.97956101,0.00018507,2,"2025-01-24T00:50:54.121",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191803,1737679854130,-500.0,0.00018507,2,"2025-01-24T00:50:54.130",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191804,1737679854139,-500.0,0.00018507,2,"2025-01-24T00:50:54.139",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191805,1737679854148,-500.0,0.00018507,2,"2025-01-24T00:50:54.148",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191806,1737679854157,-500.0,0.00018507,2,"2025-01-24T00:50:54.157",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191807,1737679854166,-500.0,0.00018507,2,"2025-01-24T00:50:54.166",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191808,1737679854175,-500.0,0.00018507,2,"2025-01-24T00:50:54.175",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191809,1737679854184,-500.0,0.00018507,2,"2025-01-24T00:50:54.184",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191810,1737679854203,-500.0,0.00018507,2,"2025-01-24T00:50:54.203",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191811,1737679854224,-500.0,0.00018507,2,"2025-01-24T00:50:54.224",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191812,1737679854238,-119.43683894,0.00018507,2,"2025-01-24T00:50:54.238",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191813,1737679854252,-380.56316106,0.00018507,2,"2025-01-24T00:50:54.252",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191814,1737679854262,-500.0,0.00018507,2,"2025-01-24T00:50:54.262",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191815,1737679854271,-500.0,0.00018507,2,"2025-01-24T00:50:54.271",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191816,1737679854280,-500.0,0.00018507,2,"2025-01-24T00:50:54.280",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191817,1737679854288,-500.0,0.00018507,2,"2025-01-24T00:50:54.288",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191818,1737679854298,-466.66930555,0.00018507,2,"2025-01-24T00:50:54.298",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191819,1737679854326,-268.555066,0.00016982,2,"2025-01-24T00:50:54.326",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191820,1737679854337,-276.59,0.00017804,2,"2025-01-24T00:50:54.337",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191821,1737679854346,-33.33069445,0.00018507,2,"2025-01-24T00:50:54.346",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191822,1737679854356,-439.44113955,0.00018507,2,"2025-01-24T00:50:54.356",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191823,1737679854367,-60.55886045,0.00018507,2,"2025-01-24T00:50:54.367",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191824,1737679854376,-618.84642431,0.00018507,2,"2025-01-24T00:50:54.376",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191825,1737679854388,-94.15357569,0.00018507,2,"2025-01-24T00:50:54.388",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191826,1737679854398,-228.73802431,0.00018507,2,"2025-01-24T00:50:54.398",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191827,1737679854420,-271.26197569,0.00018507,2,"2025-01-24T00:50:54.420",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191828,1737679854430,-54.64802431,0.00018507,2,"2025-01-24T00:50:54.430",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191829,1737679854442,-445.35197569,0.00018507,2,"2025-01-24T00:50:54.442",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191830,1737679854452,-54.64802431,0.00018507,2,"2025-01-24T00:50:54.452",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191831,1737679854463,-445.35197569,0.00018507,2,"2025-01-24T00:50:54.463",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191832,1737679854472,-500.0,0.00018507,2,"2025-01-24T00:50:54.472",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191833,1737679854482,-500.0,0.00018507,2,"2025-01-24T00:50:54.482",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191834,1737679854494,-500.0,0.00018507,2,"2025-01-24T00:50:54.494",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191835,1737679854504,-500.0,0.00018507,2,"2025-01-24T00:50:54.504",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191836,1737679854515,-500.0,0.00018507,2,"2025-01-24T00:50:54.515",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191837,1737679854526,-500.0,0.00018507,2,"2025-01-24T00:50:54.526",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191838,1737679854536,-500.0,0.00018507,2,"2025-01-24T00:50:54.536",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191839,1737679854545,-500.0,0.00018507,2,"2025-01-24T00:50:54.545",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191840,1737679854556,-500.0,0.00018507,2,"2025-01-24T00:50:54.556",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191841,1737679854565,-500.0,0.00018507,2,"2025-01-24T00:50:54.565",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191842,1737679854575,-500.0,0.00018507,2,"2025-01-24T00:50:54.575",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191843,1737679854584,-500.0,0.00018507,2,"2025-01-24T00:50:54.584",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191844,1737679854595,-3000.0,0.00018507,2,"2025-01-24T00:50:54.595",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191845,1737679854604,-500.0,0.00018507,2,"2025-01-24T00:50:54.604",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191846,1737679854614,-500.0,0.00018507,2,"2025-01-24T00:50:54.614",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191847,1737679854623,-500.0,0.00018507,2,"2025-01-24T00:50:54.623",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191848,1737679854632,-500.0,0.00018507,2,"2025-01-24T00:50:54.632",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191849,1737679854642,-500.0,0.00018507,2,"2025-01-24T00:50:54.642",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191850,1737679854652,-500.0,0.00018507,2,"2025-01-24T00:50:54.652",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191851,1737679854661,-500.0,0.00018507,2,"2025-01-24T00:50:54.661",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191852,1737679854671,-500.0,0.00018507,2,"2025-01-24T00:50:54.671",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191853,1737679854680,-500.0,0.00018507,2,"2025-01-24T00:50:54.680",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191854,1737679854690,-500.0,0.00018507,2,"2025-01-24T00:50:54.690",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191855,1737679854702,-500.0,0.00018507,2,"2025-01-24T00:50:54.702",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191856,1737679854711,-500.0,0.00018507,2,"2025-01-24T00:50:54.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191857,1737679854720,-500.0,0.00018507,2,"2025-01-24T00:50:54.720",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191858,1737679854730,-500.0,0.00018507,2,"2025-01-24T00:50:54.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191859,1737679854739,-500.0,0.00018507,2,"2025-01-24T00:50:54.739",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191860,1737679854750,-500.0,0.00018507,2,"2025-01-24T00:50:54.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191861,1737679854759,-500.0,0.00018507,2,"2025-01-24T00:50:54.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191862,1737679854768,-500.0,0.00018507,2,"2025-01-24T00:50:54.768",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191863,1737679854779,-500.0,0.00018507,2,"2025-01-24T00:50:54.779",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191864,1737679854788,-500.0,0.00018507,2,"2025-01-24T00:50:54.788",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191865,1737679854798,-500.0,0.00018507,2,"2025-01-24T00:50:54.798",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191866,1737679854807,-500.0,0.00018507,2,"2025-01-24T00:50:54.807",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191867,1737679854816,-500.0,0.00018507,2,"2025-01-24T00:50:54.816",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191868,1737679854826,-500.0,0.00018507,2,"2025-01-24T00:50:54.826",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191869,1737679854835,-500.0,0.00018507,2,"2025-01-24T00:50:54.835",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191870,1737679854846,-500.0,0.00018507,2,"2025-01-24T00:50:54.846",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191871,1737679854855,-500.0,0.00018507,2,"2025-01-24T00:50:54.855",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191872,1737679854865,-500.0,0.00018507,2,"2025-01-24T00:50:54.865",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191873,1737679854874,-500.0,0.00018507,2,"2025-01-24T00:50:54.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191874,1737679854884,-500.0,0.00018507,2,"2025-01-24T00:50:54.884",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191875,1737679854894,-500.0,0.00018507,2,"2025-01-24T00:50:54.894",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191876,1737679854903,-500.0,0.00018507,2,"2025-01-24T00:50:54.903",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191877,1737679854912,-500.0,0.00018507,2,"2025-01-24T00:50:54.912",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191878,1737679854921,-500.0,0.00018507,2,"2025-01-24T00:50:54.921",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191879,1737679854930,-500.0,0.00018507,2,"2025-01-24T00:50:54.930",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191880,1737679854939,-500.0,0.00018507,2,"2025-01-24T00:50:54.939",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191881,1737679854948,-500.0,0.00018507,2,"2025-01-24T00:50:54.948",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191882,1737679854957,-500.0,0.00018507,2,"2025-01-24T00:50:54.957",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191883,1737679854966,-500.0,0.00018507,2,"2025-01-24T00:50:54.966",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191884,1737679854975,-500.0,0.00018507,2,"2025-01-24T00:50:54.975",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191885,1737679854984,-500.0,0.00018507,2,"2025-01-24T00:50:54.984",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191886,1737679854994,-500.0,0.00018507,2,"2025-01-24T00:50:54.994",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191887,1737679855006,-500.0,0.00018507,2,"2025-01-24T00:50:55.006",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191888,1737679855020,-500.0,0.00018507,2,"2025-01-24T00:50:55.020",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191889,1737679855034,-500.0,0.00018507,2,"2025-01-24T00:50:55.034",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191890,1737679855043,-500.0,0.00018507,2,"2025-01-24T00:50:55.043",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191891,1737679855052,-500.0,0.00018507,2,"2025-01-24T00:50:55.052",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191892,1737679855061,-500.0,0.00018507,2,"2025-01-24T00:50:55.061",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191893,1737679855070,-500.0,0.00018507,2,"2025-01-24T00:50:55.070",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191894,1737679855079,-500.0,0.00018507,2,"2025-01-24T00:50:55.079",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191895,1737679855091,-500.0,0.00018507,2,"2025-01-24T00:50:55.091",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191896,1737679855101,-500.0,0.00018507,2,"2025-01-24T00:50:55.101",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191897,1737679855110,-500.0,0.00018507,2,"2025-01-24T00:50:55.110",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191898,1737679855245,-500.0,0.00018507,2,"2025-01-24T00:50:55.245",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191899,1737679855255,-500.0,0.00018507,2,"2025-01-24T00:50:55.255",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191900,1737679855264,-500.0,0.00018507,2,"2025-01-24T00:50:55.264",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191901,1737679855274,-500.0,0.00018507,2,"2025-01-24T00:50:55.274",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191902,1737679855283,-150.0,0.00018511,2,"2025-01-24T00:50:55.283",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191903,1737679855292,-150.0,0.00018515,2,"2025-01-24T00:50:55.292",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191904,1737679855301,-150.0,0.00018523,2,"2025-01-24T00:50:55.301",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191905,1737679855311,-150.0,0.00018525,2,"2025-01-24T00:50:55.311",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191906,1737679855320,-150.0,0.00018525,2,"2025-01-24T00:50:55.320",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191907,1737679855330,-150.0,0.00018525,2,"2025-01-24T00:50:55.330",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191908,1737679855342,-150.0,0.00018528,2,"2025-01-24T00:50:55.342",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191909,1737679855352,-571.0,0.00018538,2,"2025-01-24T00:50:55.352",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191910,1737679855361,-1000.0,0.00018539,2,"2025-01-24T00:50:55.361",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191911,1737679855371,-150.0,0.00018539,2,"2025-01-24T00:50:55.371",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191912,1737679855380,-150.0,0.00018542,2,"2025-01-24T00:50:55.380",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191913,1737679855390,-150.0,0.00018545,2,"2025-01-24T00:50:55.390",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191914,1737679855399,-150.0,0.00018547,2,"2025-01-24T00:50:55.399",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191915,1737679855409,-150.0,0.00018549,2,"2025-01-24T00:50:55.409",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191916,1737679855419,-150.0,0.0001855,2,"2025-01-24T00:50:55.419",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191917,1737679855428,-150.0,0.00018551,2,"2025-01-24T00:50:55.428",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191918,1737679855438,-150.0,0.00018551,2,"2025-01-24T00:50:55.438",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191919,1737679855447,-1000.0,0.00018552,2,"2025-01-24T00:50:55.447",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191920,1737679855457,-150.0,0.00018552,2,"2025-01-24T00:50:55.457",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191921,1737679855466,-150.0,0.00018558,2,"2025-01-24T00:50:55.466",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191922,1737679855476,-150.0,0.0001856,2,"2025-01-24T00:50:55.476",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191923,1737679855486,-150.0,0.0001856,2,"2025-01-24T00:50:55.486",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191924,1737679855495,-2332.76896729,0.00018561,2,"2025-01-24T00:50:55.495",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191925,1737679855648,-556.06319564,0.00018561,2,"2025-01-24T00:50:55.648",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191926,1737679855658,-150.0,0.00018562,2,"2025-01-24T00:50:55.658",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191927,1737679855667,-197.13148914,0.00018562,2,"2025-01-24T00:50:55.667",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191928,1737679855676,-150.0,0.00018568,2,"2025-01-24T00:50:55.676",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191929,1737679855686,-150.0,0.00018574,2,"2025-01-24T00:50:55.686",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191930,1737679855700,-49.9706148,0.0001858,2,"2025-01-24T00:50:55.700",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191931,1737679855711,-100.0293852,0.0001858,2,"2025-01-24T00:50:55.711",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191932,1737679855721,-150.0,0.00018582,2,"2025-01-24T00:50:55.721",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191933,1737679855730,-152.0,0.00018585,14,"2025-01-24T00:50:55.730",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191934,1737679855740,-150.0,0.00018586,2,"2025-01-24T00:50:55.740",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191935,1737679855750,-150.0,0.00018588,2,"2025-01-24T00:50:55.750",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191936,1737679855759,-150.0,0.00018588,2,"2025-01-24T00:50:55.759",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191937,1737679855770,-150.0,0.0001859,2,"2025-01-24T00:50:55.770",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191938,1737679855779,-150.0,0.00018591,2,"2025-01-24T00:50:55.779",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191939,1737679855788,-150.0,0.00018592,2,"2025-01-24T00:50:55.788",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191940,1737679855797,-150.0,0.00018595,2,"2025-01-24T00:50:55.797",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191941,1737679855807,-150.0,0.00018596,2,"2025-01-24T00:50:55.807",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191942,1737679855816,-150.0,0.00018598,2,"2025-01-24T00:50:55.816",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191943,1737679855825,-1963.666,0.000186,2,"2025-01-24T00:50:55.825",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191944,1737679855834,-150.0,0.00018602,2,"2025-01-24T00:50:55.834",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191945,1737679855845,-150.0,0.00018602,2,"2025-01-24T00:50:55.845",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191946,1737679855854,-150.0,0.00018604,2,"2025-01-24T00:50:55.854",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191947,1737679855864,-150.0,0.00018606,2,"2025-01-24T00:50:55.864",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191948,1737679855874,-150.0,0.00018606,2,"2025-01-24T00:50:55.874",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191949,1737679855884,-150.0,0.00018607,2,"2025-01-24T00:50:55.884",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191950,1737679855895,-150.0,0.00018615,2,"2025-01-24T00:50:55.895",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191951,1737679855906,-150.0,0.00018619,2,"2025-01-24T00:50:55.906",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191952,1737679855916,-150.0,0.0001862,2,"2025-01-24T00:50:55.916",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191953,1737679855925,-150.0,0.0001862,2,"2025-01-24T00:50:55.925",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191954,1737679855934,-150.0,0.00018622,2,"2025-01-24T00:50:55.934",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191955,1737679855944,-150.0,0.00018622,2,"2025-01-24T00:50:55.944",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191956,1737679855953,-1233.3867308,0.00018624,2,"2025-01-24T00:50:55.953",0.00022265,23.61,0.9494185777697699,1832893440.8852684]
[350191961,1737680719203,306.67,0.00010137,2,"2025-01-24T01:05:19.203",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191963,1737680820411,155.66,0.00016658,30,"2025-01-24T01:07:00.411",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191981,1737681031743,-166.13,0.00013115,2,"2025-01-24T01:10:31.743",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191982,1737681031753,-642.07,0.00014459,2,"2025-01-24T01:10:31.753",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191983,1737681031763,-518.29958992,0.00015119,2,"2025-01-24T01:10:31.763",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191984,1737681031772,-229.21805209,0.00015124,2,"2025-01-24T01:10:31.772",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191985,1737681031857,-289.08153781,0.00015124,2,"2025-01-24T01:10:31.857",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191986,1737681031866,-924.38,0.00015219,2,"2025-01-24T01:10:31.866",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191987,1737681031876,-515.0,0.00015219,2,"2025-01-24T01:10:31.876",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191988,1737681031886,-159.9756587,0.00015224,2,"2025-01-24T01:10:31.886",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191989,1737681031895,-1033.77,0.00015228,2,"2025-01-24T01:10:31.895",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191990,1737681031905,-361.14627211,0.00015263,2,"2025-01-24T01:10:31.905",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191991,1737681031917,-638.85372789,0.00015263,2,"2025-01-24T01:10:31.917",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191992,1737681031927,-329.45,0.00015273,2,"2025-01-24T01:10:31.927",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191993,1737681031936,-2078.09,0.00015302,2,"2025-01-24T01:10:31.936",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191994,1737681031946,-200.0,0.00015304,2,"2025-01-24T01:10:31.946",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191995,1737681031956,-570.52,0.00015307,2,"2025-01-24T01:10:31.956",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191996,1737681031965,-250.0,0.00015318,2,"2025-01-24T01:10:31.965",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191997,1737681031975,-153.94355937,0.00015324,2,"2025-01-24T01:10:31.975",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191998,1737681031986,-46.05644063,0.00015324,2,"2025-01-24T01:10:31.986",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350191999,1737681031995,-5107.49,0.00015328,2,"2025-01-24T01:10:31.995",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192000,1737681032005,-174.17,0.00015774,2,"2025-01-24T01:10:32.005",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192001,1737681032015,-352.76,0.00015915,2,"2025-01-24T01:10:32.015",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192002,1737681032025,-352.76,0.0001592,2,"2025-01-24T01:10:32.025",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192003,1737681032035,-352.76,0.00015924,2,"2025-01-24T01:10:32.035",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192004,1737681032044,-352.76,0.00015928,2,"2025-01-24T01:10:32.044",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192005,1737681032053,-352.76,0.00015932,2,"2025-01-24T01:10:32.053",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192006,1737681032063,-352.76,0.00015936,2,"2025-01-24T01:10:32.063",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192007,1737681032076,-352.76,0.0001594,2,"2025-01-24T01:10:32.076",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192008,1737681032085,-352.76,0.00015945,2,"2025-01-24T01:10:32.085",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192009,1737681032095,-352.76,0.00015949,2,"2025-01-24T01:10:32.095",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192010,1737681032104,-352.76,0.00015953,2,"2025-01-24T01:10:32.104",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192011,1737681032113,-300.0,0.00015957,2,"2025-01-24T01:10:32.113",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192012,1737681032123,-352.76,0.00015957,2,"2025-01-24T01:10:32.123",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192013,1737681032134,-169.5,0.00015958,2,"2025-01-24T01:10:32.134",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192014,1737681032143,-352.76,0.00015961,2,"2025-01-24T01:10:32.143",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192015,1737681032154,-352.76,0.00015966,2,"2025-01-24T01:10:32.154",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192017,1737681032163,-352.76,0.0001597,2,"2025-01-24T01:10:32.163",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192019,1737681032173,-352.76,0.00015974,2,"2025-01-24T01:10:32.173",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192021,1737681032182,-352.76,0.00015978,2,"2025-01-24T01:10:32.182",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192023,1737681032191,-352.76,0.00015982,2,"2025-01-24T01:10:32.191",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192025,1737681032200,-546.62,0.00015986,2,"2025-01-24T01:10:32.200",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192026,1737681032209,-352.76,0.00015987,2,"2025-01-24T01:10:32.209",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192027,1737681032218,-1033.77,0.0001599,2,"2025-01-24T01:10:32.218",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192028,1737681032227,-352.76,0.00015991,2,"2025-01-24T01:10:32.227",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192029,1737681032236,-352.76,0.00015995,2,"2025-01-24T01:10:32.236",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192030,1737681032246,-250.0,0.00016079,2,"2025-01-24T01:10:32.246",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192031,1737681032255,-541.09093741,0.00016097,2,"2025-01-24T01:10:32.255",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192032,1737681032264,-915.45462686,0.00016166,2,"2025-01-24T01:10:32.264",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192033,1737681032273,-23900.0,0.00016167,2,"2025-01-24T01:10:32.273",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192034,1737681032283,-634.96,0.00016197,2,"2025-01-24T01:10:32.283",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192035,1737681032293,-1041.43,0.00016226,2,"2025-01-24T01:10:32.293",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192036,1737681032302,-250.0,0.00016264,2,"2025-01-24T01:10:32.302",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192037,1737681032311,-1500.0,0.00016299,2,"2025-01-24T01:10:32.311",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192038,1737681032320,-171.61,0.00016438,2,"2025-01-24T01:10:32.320",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192039,1737681032329,-1817.51,0.00016514,2,"2025-01-24T01:10:32.329",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192041,1737681032338,-625.8079991,0.0001657,2,"2025-01-24T01:10:32.338",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192042,1737681032348,-200.0,0.00016588,2,"2025-01-24T01:10:32.348",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192043,1737681032358,-200.0,0.00016601,2,"2025-01-24T01:10:32.358",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192044,1737681032367,-625.8079991,0.00016631,2,"2025-01-24T01:10:32.367",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192045,1737681032376,-625.8079991,0.0001664,2,"2025-01-24T01:10:32.376",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192046,1737681032386,-625.8079991,0.00016661,2,"2025-01-24T01:10:32.386",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192047,1737681032395,-625.8079991,0.00016673,2,"2025-01-24T01:10:32.395",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192048,1737681032405,-200.0,0.0001668,2,"2025-01-24T01:10:32.405",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192049,1737681032415,-171.15,0.00016712,2,"2025-01-24T01:10:32.415",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192050,1737681032424,-642.07,0.00016723,2,"2025-01-24T01:10:32.424",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192051,1737681032433,-1033.77,0.00016751,2,"2025-01-24T01:10:32.433",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192052,1737681032443,-306.67,0.00016813,2,"2025-01-24T01:10:32.443",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192053,1737681032452,-220.9974,0.00016882,2,"2025-01-24T01:10:32.452",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192055,1737681032462,-312.056,0.00016882,2,"2025-01-24T01:10:32.462",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192057,1737681032471,-1515.62242483,0.00016882,2,"2025-01-24T01:10:32.471",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192059,1737681032480,-608.4299,0.00016956,2,"2025-01-24T01:10:32.480",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192061,1737681032489,-480.5181,0.00016956,2,"2025-01-24T01:10:32.489",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192063,1737681032499,-500.0,0.00016982,2,"2025-01-24T01:10:32.499",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192065,1737681032508,-500.0,0.00016982,2,"2025-01-24T01:10:32.508",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192066,1737681032518,-335.33531349,0.00016982,2,"2025-01-24T01:10:32.518",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192067,1737681032527,-500.0,0.00016982,2,"2025-01-24T01:10:32.527",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192068,1737681032536,-525.55892799,0.00016982,2,"2025-01-24T01:10:32.536",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192069,1737681032546,-513.63,0.00016982,2,"2025-01-24T01:10:32.546",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192070,1737681032555,-500.0,0.00016982,2,"2025-01-24T01:10:32.555",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192071,1737681032565,-500.0,0.00016982,2,"2025-01-24T01:10:32.565",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192072,1737681032574,-500.0,0.00016982,2,"2025-01-24T01:10:32.574",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192073,1737681032583,-500.0,0.00016982,2,"2025-01-24T01:10:32.583",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192074,1737681032592,-500.0,0.00016982,2,"2025-01-24T01:10:32.592",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192075,1737681032601,-182.84734115,0.00016982,2,"2025-01-24T01:10:32.601",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192076,1737681032611,-500.0,0.00016982,2,"2025-01-24T01:10:32.611",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192077,1737681032620,-500.0,0.00016982,2,"2025-01-24T01:10:32.620",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192078,1737681032630,-416.17299085,0.00016982,2,"2025-01-24T01:10:32.630",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192079,1737681032639,-500.0,0.00016982,2,"2025-01-24T01:10:32.639",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192080,1737681032649,-500.0,0.00016982,2,"2025-01-24T01:10:32.649",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192081,1737681032659,-500.0,0.00016982,2,"2025-01-24T01:10:32.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192082,1737681032668,-500.0,0.00016982,2,"2025-01-24T01:10:32.668",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192083,1737681032679,-500.0,0.00016982,2,"2025-01-24T01:10:32.679",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192084,1737681032688,-500.0,0.00016982,2,"2025-01-24T01:10:32.688",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192085,1737681032698,-500.0,0.00016982,2,"2025-01-24T01:10:32.698",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192086,1737681032707,-500.0,0.00016982,2,"2025-01-24T01:10:32.707",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192087,1737681032716,-500.0,0.00016982,2,"2025-01-24T01:10:32.716",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192088,1737681032726,-500.0,0.00016982,2,"2025-01-24T01:10:32.726",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192089,1737681032735,-500.0,0.00016982,2,"2025-01-24T01:10:32.735",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192090,1737681032744,-447.51724005,0.00016982,2,"2025-01-24T01:10:32.744",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192091,1737681032754,-500.0,0.00016982,2,"2025-01-24T01:10:32.754",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192092,1737681032764,-500.0,0.00016982,2,"2025-01-24T01:10:32.764",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192093,1737681032774,-500.0,0.00016982,2,"2025-01-24T01:10:32.774",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192094,1737681032783,-500.0,0.00016982,2,"2025-01-24T01:10:32.783",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192095,1737681032792,-500.0,0.00016982,2,"2025-01-24T01:10:32.792",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192096,1737681032802,-500.0,0.00016982,2,"2025-01-24T01:10:32.802",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192097,1737681032811,-500.0,0.00016982,2,"2025-01-24T01:10:32.811",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192098,1737681032821,-500.0,0.00016982,2,"2025-01-24T01:10:32.821",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192099,1737681032830,-500.0,0.00016982,2,"2025-01-24T01:10:32.830",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192100,1737681032840,-517.77,0.00016982,2,"2025-01-24T01:10:32.840",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192101,1737681032849,-500.0,0.00016982,2,"2025-01-24T01:10:32.849",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192102,1737681032859,-500.0,0.00016982,2,"2025-01-24T01:10:32.859",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192103,1737681032869,-500.0,0.00016982,2,"2025-01-24T01:10:32.869",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192104,1737681032879,-500.0,0.00016982,2,"2025-01-24T01:10:32.879",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192105,1737681032888,-500.0,0.00016982,2,"2025-01-24T01:10:32.888",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192106,1737681032898,-500.0,0.00016982,2,"2025-01-24T01:10:32.898",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192107,1737681032907,-500.0,0.00016982,2,"2025-01-24T01:10:32.907",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192108,1737681032917,-500.0,0.00016982,2,"2025-01-24T01:10:32.917",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192109,1737681032926,-500.0,0.00016982,2,"2025-01-24T01:10:32.926",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192110,1737681032936,-500.0,0.00016982,2,"2025-01-24T01:10:32.936",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192111,1737681032945,-500.0,0.00016982,2,"2025-01-24T01:10:32.945",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192112,1737681032954,-500.0,0.00016982,2,"2025-01-24T01:10:32.954",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192113,1737681032964,-500.0,0.00016982,2,"2025-01-24T01:10:32.964",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192114,1737681032973,-500.0,0.00016982,2,"2025-01-24T01:10:32.973",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192115,1737681032983,-500.0,0.00016982,2,"2025-01-24T01:10:32.983",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192116,1737681032992,-500.0,0.00016982,2,"2025-01-24T01:10:32.992",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192117,1737681033002,-500.0,0.00016982,2,"2025-01-24T01:10:33.002",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192118,1737681033012,-500.0,0.00016982,2,"2025-01-24T01:10:33.012",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192119,1737681033021,-500.0,0.00016982,2,"2025-01-24T01:10:33.021",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192120,1737681033031,-500.0,0.00016982,2,"2025-01-24T01:10:33.031",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192121,1737681033041,-500.0,0.00016982,2,"2025-01-24T01:10:33.041",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192122,1737681033050,-500.0,0.00016982,2,"2025-01-24T01:10:33.050",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192123,1737681033060,-500.0,0.00016982,2,"2025-01-24T01:10:33.060",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192124,1737681033072,-500.0,0.00016982,2,"2025-01-24T01:10:33.072",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192125,1737681033082,-500.0,0.00016982,2,"2025-01-24T01:10:33.082",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192126,1737681033092,-500.0,0.00016982,2,"2025-01-24T01:10:33.092",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192127,1737681033102,-500.0,0.00016982,2,"2025-01-24T01:10:33.102",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192128,1737681033114,-500.0,0.00016982,2,"2025-01-24T01:10:33.114",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192129,1737681033124,-500.0,0.00016982,2,"2025-01-24T01:10:33.124",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192130,1737681033134,-500.0,0.00016982,2,"2025-01-24T01:10:33.134",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192131,1737681033143,-500.0,0.00016982,2,"2025-01-24T01:10:33.143",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192132,1737681033154,-500.0,0.00016982,2,"2025-01-24T01:10:33.154",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192133,1737681033163,-500.0,0.00016982,2,"2025-01-24T01:10:33.163",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192134,1737681033172,-500.0,0.00016982,2,"2025-01-24T01:10:33.172",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192135,1737681033182,-500.0,0.00016982,2,"2025-01-24T01:10:33.182",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192136,1737681033203,-500.0,0.00016982,2,"2025-01-24T01:10:33.203",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192137,1737681033212,-500.0,0.00016982,2,"2025-01-24T01:10:33.212",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192138,1737681033222,-500.0,0.00016982,2,"2025-01-24T01:10:33.222",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192139,1737681033232,-500.0,0.00016982,2,"2025-01-24T01:10:33.232",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192140,1737681033241,-595.58336266,0.00016982,2,"2025-01-24T01:10:33.241",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192141,1737681033251,-500.0,0.00016982,2,"2025-01-24T01:10:33.251",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192142,1737681033262,-500.0,0.00016983,2,"2025-01-24T01:10:33.262",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192143,1737681033272,-500.0,0.00016983,2,"2025-01-24T01:10:33.272",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192144,1737681033281,-500.0,0.00016983,2,"2025-01-24T01:10:33.281",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192145,1737681033290,-500.0,0.00016983,2,"2025-01-24T01:10:33.290",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192146,1737681033300,-562.22836622,0.00016983,2,"2025-01-24T01:10:33.300",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192147,1737681033310,-414.30957573,0.00016983,2,"2025-01-24T01:10:33.310",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192148,1737681033319,-500.0,0.00016983,2,"2025-01-24T01:10:33.319",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192149,1737681033329,-223.97973631,0.00017,2,"2025-01-24T01:10:33.329",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192150,1737681033340,-1890.0,0.00017,2,"2025-01-24T01:10:33.340",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192151,1737681033350,-500.0,0.00017055,2,"2025-01-24T01:10:33.350",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192152,1737681033360,-500.0,0.00017055,2,"2025-01-24T01:10:33.360",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192153,1737681033370,-500.0,0.00017055,2,"2025-01-24T01:10:33.370",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192154,1737681033380,-315.46165674,0.00017055,2,"2025-01-24T01:10:33.380",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192155,1737681033390,-500.0,0.00017055,2,"2025-01-24T01:10:33.390",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192156,1737681033400,-500.0,0.00017055,2,"2025-01-24T01:10:33.400",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192157,1737681033410,-207.41256556,0.00017055,2,"2025-01-24T01:10:33.410",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192158,1737681033419,-519.46508133,0.00017055,2,"2025-01-24T01:10:33.419",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192159,1737681033429,-500.0,0.00017055,2,"2025-01-24T01:10:33.429",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192160,1737681033438,-435.48880856,0.00017055,2,"2025-01-24T01:10:33.438",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192161,1737681033448,-455.26584818,0.00017055,2,"2025-01-24T01:10:33.448",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192162,1737681033458,-41850.7705,0.00017056,2,"2025-01-24T01:10:33.458",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192163,1737681033468,-1791.7801,0.00017056,2,"2025-01-24T01:10:33.468",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192164,1737681033478,-515.0,0.00017121,2,"2025-01-24T01:10:33.478",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192165,1737681033488,-5189.0281,0.00017156,2,"2025-01-24T01:10:33.488",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192166,1737681033498,-18360.3036,0.00017156,2,"2025-01-24T01:10:33.498",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192167,1737681033509,-2121.5069,0.00017156,2,"2025-01-24T01:10:33.509",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192168,1737681033518,-1515.62242479,0.00017162,2,"2025-01-24T01:10:33.518",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192169,1737681033528,-1000.0,0.00017171,2,"2025-01-24T01:10:33.528",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192170,1737681033537,-500.0,0.00017191,2,"2025-01-24T01:10:33.537",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192171,1737681033547,-1486.37,0.00017246,2,"2025-01-24T01:10:33.547",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192172,1737681033557,-8887.2216,0.00017251,2,"2025-01-24T01:10:33.557",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192173,1737681033567,-500.0,0.00017254,2,"2025-01-24T01:10:33.567",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192174,1737681033576,-500.0,0.00017254,2,"2025-01-24T01:10:33.576",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192175,1737681033586,-555.43,0.00017254,2,"2025-01-24T01:10:33.586",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192176,1737681033597,-500.0,0.00017254,2,"2025-01-24T01:10:33.597",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192177,1737681033606,-500.0,0.00017254,2,"2025-01-24T01:10:33.606",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192178,1737681033616,-500.0,0.00017254,2,"2025-01-24T01:10:33.616",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192179,1737681033626,-674.05,0.00017254,2,"2025-01-24T01:10:33.626",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192180,1737681033636,-500.0,0.00017254,2,"2025-01-24T01:10:33.636",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192181,1737681033645,-500.0,0.00017254,2,"2025-01-24T01:10:33.645",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192182,1737681033655,-500.0,0.00017254,2,"2025-01-24T01:10:33.655",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192183,1737681033665,-500.0,0.00017254,2,"2025-01-24T01:10:33.665",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192184,1737681033674,-729.22,0.00017254,2,"2025-01-24T01:10:33.674",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192185,1737681033684,-500.0,0.00017254,2,"2025-01-24T01:10:33.684",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192186,1737681033693,-500.0,0.00017254,2,"2025-01-24T01:10:33.693",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192187,1737681033703,-500.0,0.00017254,2,"2025-01-24T01:10:33.703",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192188,1737681033713,-703.23,0.00017254,2,"2025-01-24T01:10:33.713",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192189,1737681033722,-500.0,0.00017254,2,"2025-01-24T01:10:33.722",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192190,1737681033732,-679.71,0.00017254,2,"2025-01-24T01:10:33.732",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192191,1737681033742,-500.0,0.00017254,2,"2025-01-24T01:10:33.742",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192192,1737681033753,-500.0,0.00017254,2,"2025-01-24T01:10:33.753",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192193,1737681033763,-500.0,0.00017254,2,"2025-01-24T01:10:33.763",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192194,1737681033773,-500.0,0.00017254,2,"2025-01-24T01:10:33.773",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192195,1737681033783,-500.0,0.00017254,2,"2025-01-24T01:10:33.783",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192196,1737681033793,-500.0,0.00017254,2,"2025-01-24T01:10:33.793",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192197,1737681033803,-500.0,0.00017254,2,"2025-01-24T01:10:33.803",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192198,1737681033813,-500.0,0.00017254,2,"2025-01-24T01:10:33.813",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192199,1737681033823,-500.0,0.00017254,2,"2025-01-24T01:10:33.823",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192200,1737681033833,-500.0,0.00017254,2,"2025-01-24T01:10:33.833",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192201,1737681033843,-500.0,0.00017254,2,"2025-01-24T01:10:33.843",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192202,1737681033852,-564.82,0.00017254,2,"2025-01-24T01:10:33.852",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192203,1737681033861,-500.0,0.00017254,2,"2025-01-24T01:10:33.861",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192204,1737681033871,-500.0,0.00017254,2,"2025-01-24T01:10:33.871",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192205,1737681033881,-500.0,0.00017254,2,"2025-01-24T01:10:33.881",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192206,1737681033890,-747.95,0.00017254,2,"2025-01-24T01:10:33.890",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192207,1737681033900,-500.0,0.00017254,2,"2025-01-24T01:10:33.900",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192208,1737681033910,-500.0,0.00017254,2,"2025-01-24T01:10:33.910",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192209,1737681033920,-500.0,0.00017254,2,"2025-01-24T01:10:33.920",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192210,1737681033931,-500.0,0.00017254,2,"2025-01-24T01:10:33.931",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192211,1737681033941,-500.0,0.00017255,2,"2025-01-24T01:10:33.941",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192212,1737681033950,-500.0,0.00017255,2,"2025-01-24T01:10:33.950",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192213,1737681033960,-500.0,0.00017255,2,"2025-01-24T01:10:33.960",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192214,1737681033971,-500.0,0.00017255,2,"2025-01-24T01:10:33.971",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192215,1737681033982,-500.0,0.00017255,2,"2025-01-24T01:10:33.982",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192216,1737681033992,-500.0,0.00017255,2,"2025-01-24T01:10:33.992",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192217,1737681034002,-500.0,0.00017255,2,"2025-01-24T01:10:34.002",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192218,1737681034012,-500.0,0.00017255,2,"2025-01-24T01:10:34.012",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192219,1737681034021,-560.08,0.00017255,2,"2025-01-24T01:10:34.021",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192220,1737681034031,-367.401091,0.00017255,2,"2025-01-24T01:10:34.031",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192221,1737681034041,-734.3,0.00017255,2,"2025-01-24T01:10:34.041",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192222,1737681034050,-500.0,0.00017255,2,"2025-01-24T01:10:34.050",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192223,1737681034060,-943.09,0.00017255,2,"2025-01-24T01:10:34.060",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192224,1737681034071,-614.59,0.00017255,2,"2025-01-24T01:10:34.071",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192225,1737681034081,-500.0,0.00017255,2,"2025-01-24T01:10:34.081",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192226,1737681034091,-500.0,0.00017255,2,"2025-01-24T01:10:34.091",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192227,1737681034101,-621.94,0.00017255,2,"2025-01-24T01:10:34.101",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192228,1737681034111,-251.064198,0.00017255,2,"2025-01-24T01:10:34.111",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192229,1737681034121,-162.597979,0.00017255,2,"2025-01-24T01:10:34.121",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192230,1737681034131,-1302.39,0.00017255,2,"2025-01-24T01:10:34.131",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192231,1737681034143,-159.550044,0.00017255,2,"2025-01-24T01:10:34.143",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192232,1737681034153,-765.98,0.00017255,2,"2025-01-24T01:10:34.153",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192233,1737681034164,-500.0,0.00017255,2,"2025-01-24T01:10:34.164",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192234,1737681034173,-500.0,0.00017255,2,"2025-01-24T01:10:34.173",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192235,1737681034183,-544.72,0.00017255,2,"2025-01-24T01:10:34.183",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192236,1737681034193,-500.0,0.00017255,2,"2025-01-24T01:10:34.193",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192237,1737681034202,-500.0,0.00017255,2,"2025-01-24T01:10:34.202",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192238,1737681034212,-500.0,0.00017255,2,"2025-01-24T01:10:34.212",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192239,1737681034222,-500.0,0.00017255,2,"2025-01-24T01:10:34.222",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192240,1737681034232,-500.0,0.00017255,2,"2025-01-24T01:10:34.232",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192241,1737681034241,-500.0,0.00017255,2,"2025-01-24T01:10:34.241",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192242,1737681034251,-737.02,0.00017255,2,"2025-01-24T01:10:34.251",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192243,1737681034260,-500.0,0.00017255,2,"2025-01-24T01:10:34.260",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192244,1737681034270,-500.0,0.00017255,2,"2025-01-24T01:10:34.270",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192245,1737681034279,-500.0,0.00017255,2,"2025-01-24T01:10:34.279",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192246,1737681034289,-500.0,0.00017255,2,"2025-01-24T01:10:34.289",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192247,1737681034299,-500.0,0.00017255,2,"2025-01-24T01:10:34.299",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192248,1737681034309,-500.0,0.00017255,2,"2025-01-24T01:10:34.309",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192249,1737681034319,-500.0,0.00017255,2,"2025-01-24T01:10:34.319",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192250,1737681034330,-881.64,0.00017255,2,"2025-01-24T01:10:34.330",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192251,1737681034340,-500.0,0.00017255,2,"2025-01-24T01:10:34.340",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192252,1737681034350,-500.0,0.00017255,2,"2025-01-24T01:10:34.350",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192253,1737681034360,-546.14,0.00017255,2,"2025-01-24T01:10:34.360",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192254,1737681034370,-1210.36,0.00017255,2,"2025-01-24T01:10:34.370",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192255,1737681034381,-500.0,0.00017255,2,"2025-01-24T01:10:34.381",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192256,1737681034391,-500.0,0.00017255,2,"2025-01-24T01:10:34.391",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192257,1737681034400,-500.0,0.00017255,2,"2025-01-24T01:10:34.400",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192258,1737681034410,-500.0,0.00017255,2,"2025-01-24T01:10:34.410",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192259,1737681034420,-500.0,0.00017255,2,"2025-01-24T01:10:34.420",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192260,1737681034430,-500.0,0.00017255,2,"2025-01-24T01:10:34.430",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192261,1737681034440,-500.0,0.00017255,2,"2025-01-24T01:10:34.440",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192262,1737681034449,-500.0,0.00017255,2,"2025-01-24T01:10:34.449",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192263,1737681034459,-504.04305047,0.00017255,2,"2025-01-24T01:10:34.459",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192264,1737681034468,-1217.03,0.00017255,2,"2025-01-24T01:10:34.468",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192265,1737681034478,-500.0,0.00017255,2,"2025-01-24T01:10:34.478",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192266,1737681034488,-500.0,0.00017255,2,"2025-01-24T01:10:34.488",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192267,1737681034498,-500.0,0.00017255,2,"2025-01-24T01:10:34.498",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192268,1737681034507,-500.0,0.00017255,2,"2025-01-24T01:10:34.507",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192269,1737681034516,-401.37075738,0.00017255,2,"2025-01-24T01:10:34.516",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192270,1737681034526,-500.0,0.00017255,2,"2025-01-24T01:10:34.526",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192271,1737681034535,-500.0,0.00017256,2,"2025-01-24T01:10:34.535",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192272,1737681034545,-500.0,0.00017256,2,"2025-01-24T01:10:34.545",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192273,1737681034554,-500.0,0.00017256,2,"2025-01-24T01:10:34.554",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192274,1737681034564,-500.0,0.00017256,2,"2025-01-24T01:10:34.564",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192275,1737681034573,-500.0,0.00017256,2,"2025-01-24T01:10:34.573",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192276,1737681034582,-500.0,0.00017256,2,"2025-01-24T01:10:34.582",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192277,1737681034592,-500.0,0.00017256,2,"2025-01-24T01:10:34.592",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192278,1737681034602,-500.0,0.00017256,2,"2025-01-24T01:10:34.602",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192279,1737681034612,-500.0,0.00017256,2,"2025-01-24T01:10:34.612",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192280,1737681034621,-236.92,0.00017256,2,"2025-01-24T01:10:34.621",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192281,1737681034631,-500.0,0.00017256,2,"2025-01-24T01:10:34.631",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192282,1737681034641,-500.0,0.00017256,2,"2025-01-24T01:10:34.641",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192283,1737681034650,-500.0,0.00017256,2,"2025-01-24T01:10:34.650",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192284,1737681034660,-500.0,0.00017256,2,"2025-01-24T01:10:34.660",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192285,1737681034672,-500.0,0.00017256,2,"2025-01-24T01:10:34.672",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192286,1737681034681,-500.0,0.00017256,2,"2025-01-24T01:10:34.681",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192287,1737681034690,-500.0,0.00017256,2,"2025-01-24T01:10:34.690",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192288,1737681034700,-500.0,0.00017256,2,"2025-01-24T01:10:34.700",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192289,1737681034710,-500.0,0.00017256,2,"2025-01-24T01:10:34.710",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192290,1737681034719,-500.0,0.00017256,2,"2025-01-24T01:10:34.719",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192291,1737681034729,-500.0,0.00017256,2,"2025-01-24T01:10:34.729",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192292,1737681034739,-250.0,0.00017329,2,"2025-01-24T01:10:34.739",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192293,1737681034749,-500.0,0.00017351,2,"2025-01-24T01:10:34.749",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192294,1737681034758,-500.0,0.00017351,2,"2025-01-24T01:10:34.758",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192295,1737681034767,-500.0,0.00017351,2,"2025-01-24T01:10:34.767",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192296,1737681034777,-500.0,0.00017351,2,"2025-01-24T01:10:34.777",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192297,1737681034786,-500.0,0.00017351,2,"2025-01-24T01:10:34.786",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192298,1737681034796,-500.0,0.00017351,2,"2025-01-24T01:10:34.796",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192299,1737681034805,-500.0,0.00017351,2,"2025-01-24T01:10:34.805",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192300,1737681034814,-500.0,0.00017351,2,"2025-01-24T01:10:34.814",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192301,1737681034824,-500.0,0.00017351,2,"2025-01-24T01:10:34.824",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192302,1737681034833,-500.0,0.00017351,2,"2025-01-24T01:10:34.833",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192303,1737681034843,-154.77771529,0.00017351,2,"2025-01-24T01:10:34.843",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192304,1737681034852,-500.0,0.00017351,2,"2025-01-24T01:10:34.852",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192305,1737681034861,-500.0,0.00017351,2,"2025-01-24T01:10:34.861",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192306,1737681034871,-500.0,0.00017351,2,"2025-01-24T01:10:34.871",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192307,1737681034881,-500.0,0.00017351,2,"2025-01-24T01:10:34.881",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192308,1737681034890,-500.0,0.00017351,2,"2025-01-24T01:10:34.890",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192309,1737681034900,-500.0,0.00017351,2,"2025-01-24T01:10:34.900",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192310,1737681034910,-638.36404699,0.00017351,2,"2025-01-24T01:10:34.910",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192311,1737681034919,-500.0,0.00017351,2,"2025-01-24T01:10:34.919",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192312,1737681034929,-500.0,0.00017351,2,"2025-01-24T01:10:34.929",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192313,1737681034939,-500.0,0.00017351,2,"2025-01-24T01:10:34.939",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192314,1737681034948,-500.0,0.00017351,2,"2025-01-24T01:10:34.948",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192315,1737681034958,-500.0,0.00017351,2,"2025-01-24T01:10:34.958",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192316,1737681034968,-500.0,0.00017351,2,"2025-01-24T01:10:34.968",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192317,1737681034977,-500.0,0.00017351,2,"2025-01-24T01:10:34.977",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192318,1737681034987,-500.0,0.00017351,2,"2025-01-24T01:10:34.987",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192319,1737681034996,-500.0,0.00017351,2,"2025-01-24T01:10:34.996",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192320,1737681035005,-630.42581237,0.00017351,2,"2025-01-24T01:10:35.005",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192321,1737681035014,-291.2,0.00017351,2,"2025-01-24T01:10:35.014",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192322,1737681035024,-374.64,0.00017351,2,"2025-01-24T01:10:35.024",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192323,1737681035033,-500.0,0.00017351,2,"2025-01-24T01:10:35.033",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192324,1737681035043,-500.0,0.00017351,2,"2025-01-24T01:10:35.043",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192325,1737681035052,-500.46113541,0.00017351,2,"2025-01-24T01:10:35.052",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192326,1737681035062,-500.0,0.00017351,2,"2025-01-24T01:10:35.062",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192327,1737681035073,-500.42246697,0.00017351,2,"2025-01-24T01:10:35.073",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192328,1737681035082,-500.0,0.00017351,2,"2025-01-24T01:10:35.082",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192329,1737681035092,-454.52786624,0.00017351,2,"2025-01-24T01:10:35.092",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192330,1737681035101,-500.0,0.00017351,2,"2025-01-24T01:10:35.101",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192331,1737681035111,-500.0,0.00017351,2,"2025-01-24T01:10:35.111",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192332,1737681035121,-509.37264856,0.00017351,2,"2025-01-24T01:10:35.121",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192333,1737681035131,-500.0,0.00017351,2,"2025-01-24T01:10:35.131",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192334,1737681035141,-500.0,0.00017351,2,"2025-01-24T01:10:35.141",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192335,1737681035307,-500.0,0.00017351,2,"2025-01-24T01:10:35.307",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192336,1737681035316,-500.0,0.00017351,2,"2025-01-24T01:10:35.316",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192337,1737681035325,-500.0,0.00017351,2,"2025-01-24T01:10:35.325",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192338,1737681035334,-500.0,0.00017351,2,"2025-01-24T01:10:35.334",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192339,1737681035343,-500.0,0.00017351,2,"2025-01-24T01:10:35.343",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192340,1737681035352,-505.54725041,0.00017351,2,"2025-01-24T01:10:35.352",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192341,1737681035361,-500.0,0.00017351,2,"2025-01-24T01:10:35.361",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192342,1737681035370,-500.0,0.00017351,2,"2025-01-24T01:10:35.370",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192343,1737681035381,-500.0,0.00017351,2,"2025-01-24T01:10:35.381",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192344,1737681035390,-500.0,0.00017351,2,"2025-01-24T01:10:35.390",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192345,1737681035399,-500.0,0.00017351,2,"2025-01-24T01:10:35.399",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192346,1737681035409,-500.0,0.00017351,2,"2025-01-24T01:10:35.409",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192347,1737681035418,-206.75437811,0.00017351,2,"2025-01-24T01:10:35.418",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192348,1737681035428,-500.0,0.00017351,2,"2025-01-24T01:10:35.428",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192349,1737681035437,-500.0,0.00017351,2,"2025-01-24T01:10:35.437",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192350,1737681035448,-500.0,0.00017351,2,"2025-01-24T01:10:35.448",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192351,1737681035457,-500.0,0.00017351,2,"2025-01-24T01:10:35.457",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192352,1737681035467,-500.0,0.00017351,2,"2025-01-24T01:10:35.467",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192353,1737681035476,-500.0,0.00017351,2,"2025-01-24T01:10:35.476",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192354,1737681035486,-500.0,0.00017351,2,"2025-01-24T01:10:35.486",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192355,1737681035495,-509.48668684,0.00017351,2,"2025-01-24T01:10:35.495",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192356,1737681035504,-500.0,0.00017351,2,"2025-01-24T01:10:35.504",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192357,1737681035513,-500.0,0.00017351,2,"2025-01-24T01:10:35.513",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192358,1737681035522,-627.27531033,0.00017351,2,"2025-01-24T01:10:35.522",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192359,1737681035531,-500.0,0.00017351,2,"2025-01-24T01:10:35.531",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192360,1737681035541,-500.0,0.00017351,2,"2025-01-24T01:10:35.541",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192361,1737681035550,-500.0,0.00017351,2,"2025-01-24T01:10:35.550",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192362,1737681035559,-500.0,0.00017351,2,"2025-01-24T01:10:35.559",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192363,1737681035569,-262.52,0.00017351,2,"2025-01-24T01:10:35.569",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192364,1737681035578,-500.0,0.00017351,2,"2025-01-24T01:10:35.578",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192365,1737681035588,-500.0,0.00017351,2,"2025-01-24T01:10:35.588",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192366,1737681035597,-500.0,0.00017351,2,"2025-01-24T01:10:35.597",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192367,1737681035607,-500.0,0.00017351,2,"2025-01-24T01:10:35.607",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192368,1737681035616,-500.0,0.00017351,2,"2025-01-24T01:10:35.616",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192369,1737681035625,-181.86000616,0.00017351,2,"2025-01-24T01:10:35.625",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192370,1737681035637,-500.0,0.00017351,2,"2025-01-24T01:10:35.637",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192371,1737681035647,-500.0,0.00017351,2,"2025-01-24T01:10:35.647",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192372,1737681035657,-500.0,0.00017351,2,"2025-01-24T01:10:35.657",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192373,1737681035666,-500.0,0.00017351,2,"2025-01-24T01:10:35.666",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192374,1737681035675,-508.15678376,0.00017351,2,"2025-01-24T01:10:35.675",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192375,1737681035685,-500.0,0.00017351,2,"2025-01-24T01:10:35.685",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192376,1737681035694,-500.0,0.00017351,2,"2025-01-24T01:10:35.694",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192377,1737681035704,-305.11827546,0.00017351,2,"2025-01-24T01:10:35.704",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192378,1737681035713,-500.0,0.00017351,2,"2025-01-24T01:10:35.713",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192379,1737681035723,-500.0,0.00017351,2,"2025-01-24T01:10:35.723",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192380,1737681035732,-500.0,0.00017351,2,"2025-01-24T01:10:35.732",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192381,1737681035741,-500.0,0.00017351,2,"2025-01-24T01:10:35.741",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192382,1737681035752,-500.0,0.00017351,2,"2025-01-24T01:10:35.752",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192383,1737681035761,-500.0,0.00017351,2,"2025-01-24T01:10:35.761",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192384,1737681035771,-500.0,0.00017351,2,"2025-01-24T01:10:35.771",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192385,1737681035780,-500.0,0.00017351,2,"2025-01-24T01:10:35.780",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192386,1737681035790,-500.0,0.00017351,2,"2025-01-24T01:10:35.790",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192387,1737681035799,-500.0,0.00017351,2,"2025-01-24T01:10:35.799",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192388,1737681035808,-500.0,0.00017351,2,"2025-01-24T01:10:35.808",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192389,1737681035818,-150.0,0.00017351,2,"2025-01-24T01:10:35.818",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192390,1737681035827,-500.0,0.00017351,2,"2025-01-24T01:10:35.827",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192391,1737681035836,-500.0,0.00017351,2,"2025-01-24T01:10:35.836",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192392,1737681035845,-500.0,0.00017351,2,"2025-01-24T01:10:35.845",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192393,1737681035855,-500.0,0.00017351,2,"2025-01-24T01:10:35.855",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192394,1737681035864,-500.0,0.00017351,2,"2025-01-24T01:10:35.864",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192395,1737681035873,-500.0,0.00017351,2,"2025-01-24T01:10:35.873",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192396,1737681035885,-500.0,0.00017351,2,"2025-01-24T01:10:35.885",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192397,1737681035894,-500.0,0.00017351,2,"2025-01-24T01:10:35.894",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192398,1737681035904,-500.0,0.00017351,2,"2025-01-24T01:10:35.904",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192399,1737681035914,-500.0,0.00017351,2,"2025-01-24T01:10:35.914",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192400,1737681035924,-327.43,0.00017351,2,"2025-01-24T01:10:35.924",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192401,1737681035933,-134.82241738,0.00017351,2,"2025-01-24T01:10:35.933",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192402,1737681035969,-500.0,0.00017254,2,"2025-01-24T01:10:35.969",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192403,1737681035979,-365.17758262,0.00017351,2,"2025-01-24T01:10:35.979",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192404,1737681035988,-500.0,0.00017351,2,"2025-01-24T01:10:35.988",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192405,1737681035998,-500.0,0.00017351,2,"2025-01-24T01:10:35.998",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192406,1737681036007,-500.0,0.00017351,2,"2025-01-24T01:10:36.007",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192407,1737681036016,-500.0,0.00017351,2,"2025-01-24T01:10:36.016",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192408,1737681036026,-500.0,0.00017351,2,"2025-01-24T01:10:36.026",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192409,1737681036035,-35.45362981,0.00017351,2,"2025-01-24T01:10:36.035",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192410,1737681036053,-464.54637019,0.00017351,2,"2025-01-24T01:10:36.053",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192411,1737681036063,-500.0,0.00017351,2,"2025-01-24T01:10:36.063",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192412,1737681036075,-500.0,0.00017351,2,"2025-01-24T01:10:36.075",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192413,1737681036084,-500.0,0.00017351,2,"2025-01-24T01:10:36.084",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192414,1737681036093,-504.09335981,0.00017351,2,"2025-01-24T01:10:36.093",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192415,1737681036102,-500.0,0.00017351,2,"2025-01-24T01:10:36.102",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192416,1737681036113,-500.0,0.00017351,2,"2025-01-24T01:10:36.113",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192417,1737681036121,-500.0,0.00017351,2,"2025-01-24T01:10:36.121",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192418,1737681036131,-500.0,0.00017351,2,"2025-01-24T01:10:36.131",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192419,1737681036140,-500.0,0.00017351,2,"2025-01-24T01:10:36.140",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192420,1737681036151,-500.0,0.00017351,2,"2025-01-24T01:10:36.151",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192421,1737681036161,-500.0,0.00017351,2,"2025-01-24T01:10:36.161",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192422,1737681036170,-500.0,0.00017351,2,"2025-01-24T01:10:36.170",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192423,1737681036180,-500.0,0.00017351,2,"2025-01-24T01:10:36.180",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192424,1737681036192,-500.0,0.00017351,2,"2025-01-24T01:10:36.192",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192425,1737681036202,-500.0,0.00017351,2,"2025-01-24T01:10:36.202",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192426,1737681036212,-500.0,0.00017351,2,"2025-01-24T01:10:36.212",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192427,1737681036222,-631.68379142,0.00017351,2,"2025-01-24T01:10:36.222",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192428,1737681036231,-500.0,0.00017351,2,"2025-01-24T01:10:36.231",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192429,1737681036240,-500.0,0.00017351,2,"2025-01-24T01:10:36.240",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192430,1737681036249,-500.0,0.00017351,2,"2025-01-24T01:10:36.249",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192431,1737681036260,-500.0,0.00017351,2,"2025-01-24T01:10:36.260",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192432,1737681036270,-505.64684444,0.00017351,2,"2025-01-24T01:10:36.270",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192433,1737681036279,-500.0,0.00017351,2,"2025-01-24T01:10:36.279",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192434,1737681036289,-500.0,0.00017351,2,"2025-01-24T01:10:36.289",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192435,1737681036300,-500.0,0.00017351,2,"2025-01-24T01:10:36.300",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192436,1737681036309,-500.0,0.00017351,2,"2025-01-24T01:10:36.309",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192437,1737681036319,-500.0,0.00017351,2,"2025-01-24T01:10:36.319",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192438,1737681036328,-500.0,0.00017351,2,"2025-01-24T01:10:36.328",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192439,1737681036337,-500.0,0.00017351,2,"2025-01-24T01:10:36.337",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192440,1737681036346,-500.0,0.00017351,2,"2025-01-24T01:10:36.346",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192441,1737681036355,-500.0,0.00017351,2,"2025-01-24T01:10:36.355",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192442,1737681036364,-348.63908249,0.00017351,2,"2025-01-24T01:10:36.364",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192443,1737681036372,-500.0,0.00017351,2,"2025-01-24T01:10:36.372",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192444,1737681036382,-500.0,0.00017351,2,"2025-01-24T01:10:36.382",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192445,1737681036392,-500.0,0.00017351,2,"2025-01-24T01:10:36.392",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192446,1737681036401,-500.0,0.00017351,2,"2025-01-24T01:10:36.401",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192447,1737681036410,-500.0,0.00017351,2,"2025-01-24T01:10:36.410",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192448,1737681036419,-500.0,0.00017351,2,"2025-01-24T01:10:36.419",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192449,1737681036428,-500.0,0.00017351,2,"2025-01-24T01:10:36.428",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192450,1737681036438,-500.0,0.00017351,2,"2025-01-24T01:10:36.438",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192451,1737681036447,-500.0,0.00017351,2,"2025-01-24T01:10:36.447",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192452,1737681036456,-500.0,0.00017351,2,"2025-01-24T01:10:36.456",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192453,1737681036465,-500.0,0.00017351,2,"2025-01-24T01:10:36.465",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192454,1737681036475,-500.0,0.00017351,2,"2025-01-24T01:10:36.475",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192455,1737681036484,-500.0,0.00017351,2,"2025-01-24T01:10:36.484",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192456,1737681036494,-500.0,0.00017351,2,"2025-01-24T01:10:36.494",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192457,1737681036505,-500.0,0.00017351,2,"2025-01-24T01:10:36.505",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192458,1737681036514,-500.0,0.00017351,2,"2025-01-24T01:10:36.514",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192459,1737681036524,-500.0,0.00017351,2,"2025-01-24T01:10:36.524",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192460,1737681036533,-500.0,0.00017351,2,"2025-01-24T01:10:36.533",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192461,1737681036543,-500.0,0.00017351,2,"2025-01-24T01:10:36.543",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192462,1737681036552,-500.0,0.00017351,2,"2025-01-24T01:10:36.552",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192463,1737681036562,-500.0,0.00017351,2,"2025-01-24T01:10:36.562",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192464,1737681036571,-499.47,0.00017351,2,"2025-01-24T01:10:36.571",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192465,1737681036580,-500.0,0.00017351,2,"2025-01-24T01:10:36.580",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192466,1737681036589,-500.0,0.00017351,2,"2025-01-24T01:10:36.589",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192467,1737681036600,-500.0,0.00017351,2,"2025-01-24T01:10:36.600",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192468,1737681036609,-500.0,0.00017351,2,"2025-01-24T01:10:36.609",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192469,1737681036618,-500.0,0.00017351,2,"2025-01-24T01:10:36.618",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192470,1737681036627,-500.0,0.00017351,2,"2025-01-24T01:10:36.627",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192471,1737681036641,-500.0,0.00017351,2,"2025-01-24T01:10:36.641",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192472,1737681036651,-500.0,0.00017351,2,"2025-01-24T01:10:36.651",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192473,1737681036660,-500.0,0.00017351,2,"2025-01-24T01:10:36.660",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192474,1737681036671,-807.63,0.00017351,2,"2025-01-24T01:10:36.671",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192475,1737681036680,-500.0,0.00017351,2,"2025-01-24T01:10:36.680",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192476,1737681036689,-500.0,0.00017351,2,"2025-01-24T01:10:36.689",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192477,1737681036699,-500.0,0.00017351,2,"2025-01-24T01:10:36.699",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192478,1737681036708,-1534.1,0.00017351,2,"2025-01-24T01:10:36.708",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192479,1737681036717,-501.40623838,0.00017351,2,"2025-01-24T01:10:36.717",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192480,1737681036726,-500.0,0.00017351,2,"2025-01-24T01:10:36.726",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192481,1737681036735,-500.0,0.00017351,2,"2025-01-24T01:10:36.735",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192482,1737681036744,-500.0,0.00017351,2,"2025-01-24T01:10:36.744",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192483,1737681036753,-500.0,0.00017351,2,"2025-01-24T01:10:36.753",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192484,1737681036763,-500.0,0.00017351,2,"2025-01-24T01:10:36.763",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192485,1737681036772,-507.06933765,0.00017351,2,"2025-01-24T01:10:36.772",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192486,1737681036781,-540.08601122,0.00017351,2,"2025-01-24T01:10:36.781",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192487,1737681036791,-500.0,0.00017351,2,"2025-01-24T01:10:36.791",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192488,1737681036800,-500.0,0.00017351,2,"2025-01-24T01:10:36.800",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192489,1737681036810,-500.0,0.00017351,2,"2025-01-24T01:10:36.810",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192490,1737681036819,-500.0,0.00017351,2,"2025-01-24T01:10:36.819",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192491,1737681036828,-500.0,0.00017351,2,"2025-01-24T01:10:36.828",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192492,1737681036837,-575.43,0.00017351,2,"2025-01-24T01:10:36.837",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192493,1737681036847,-500.0,0.00017351,2,"2025-01-24T01:10:36.847",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192494,1737681036856,-213.7204887,0.00017351,2,"2025-01-24T01:10:36.856",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192495,1737681036866,-500.0,0.00017351,2,"2025-01-24T01:10:36.866",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192496,1737681036875,-500.0,0.00017351,2,"2025-01-24T01:10:36.875",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192497,1737681036887,-500.0,0.00017351,2,"2025-01-24T01:10:36.887",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192498,1737681036897,-500.0,0.00017351,2,"2025-01-24T01:10:36.897",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192499,1737681036907,-500.0,0.00017351,2,"2025-01-24T01:10:36.907",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192500,1737681036916,-500.0,0.00017351,2,"2025-01-24T01:10:36.916",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192501,1737681036926,-500.0,0.00017351,2,"2025-01-24T01:10:36.926",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192502,1737681036935,-500.0,0.00017351,2,"2025-01-24T01:10:36.935",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192503,1737681036944,-500.0,0.00017351,2,"2025-01-24T01:10:36.944",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192504,1737681036953,-500.0,0.00017351,2,"2025-01-24T01:10:36.953",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192505,1737681036963,-500.0,0.00017351,2,"2025-01-24T01:10:36.963",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192506,1737681036973,-209.16173516,0.00017351,2,"2025-01-24T01:10:36.973",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192507,1737681036983,-500.0,0.00017351,2,"2025-01-24T01:10:36.983",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192508,1737681036993,-500.0,0.00017351,2,"2025-01-24T01:10:36.993",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192509,1737681037002,-516.7672824,0.00017351,2,"2025-01-24T01:10:37.002",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192510,1737681037011,-500.0,0.00017351,2,"2025-01-24T01:10:37.011",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192511,1737681037021,-500.0,0.00017351,2,"2025-01-24T01:10:37.021",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192512,1737681037030,-500.0,0.00017351,2,"2025-01-24T01:10:37.030",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192513,1737681037040,-1000.0,0.00017351,2,"2025-01-24T01:10:37.040",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192514,1737681037050,-500.0,0.00017351,2,"2025-01-24T01:10:37.050",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192515,1737681037060,-500.0,0.00017351,2,"2025-01-24T01:10:37.060",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192516,1737681037072,-500.0,0.00017351,2,"2025-01-24T01:10:37.072",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192517,1737681037082,-500.0,0.00017351,2,"2025-01-24T01:10:37.082",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192518,1737681037093,-500.0,0.00017351,2,"2025-01-24T01:10:37.093",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192519,1737681037102,-500.0,0.00017351,2,"2025-01-24T01:10:37.102",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192520,1737681037113,-500.0,0.00017351,2,"2025-01-24T01:10:37.113",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192521,1737681037122,-500.0,0.00017351,2,"2025-01-24T01:10:37.122",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192522,1737681037135,-500.0,0.00017351,2,"2025-01-24T01:10:37.135",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192523,1737681037147,-500.0,0.00017351,2,"2025-01-24T01:10:37.147",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192524,1737681037156,-500.0,0.00017351,2,"2025-01-24T01:10:37.156",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192525,1737681037166,-500.0,0.00017351,2,"2025-01-24T01:10:37.166",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192526,1737681037175,-500.0,0.00017351,2,"2025-01-24T01:10:37.175",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192527,1737681037185,-422.4679676,0.00017351,2,"2025-01-24T01:10:37.185",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192528,1737681037194,-500.0,0.00017351,2,"2025-01-24T01:10:37.194",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192529,1737681037203,-500.0,0.00017351,2,"2025-01-24T01:10:37.203",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192530,1737681037212,-421.49635745,0.00017351,2,"2025-01-24T01:10:37.212",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192531,1737681037221,-500.0,0.00017351,2,"2025-01-24T01:10:37.221",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192532,1737681037231,-500.0,0.00017351,2,"2025-01-24T01:10:37.231",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192533,1737681037240,-500.0,0.00017351,2,"2025-01-24T01:10:37.240",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192534,1737681037249,-500.0,0.00017351,2,"2025-01-24T01:10:37.249",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192535,1737681037259,-500.0,0.00017351,2,"2025-01-24T01:10:37.259",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192536,1737681037269,-500.0,0.00017351,2,"2025-01-24T01:10:37.269",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192537,1737681037278,-321.91,0.00017351,2,"2025-01-24T01:10:37.278",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192538,1737681037288,-378.27353104,0.00017351,2,"2025-01-24T01:10:37.288",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192539,1737681037298,-500.0,0.00017351,2,"2025-01-24T01:10:37.298",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192540,1737681037308,-500.0,0.00017351,2,"2025-01-24T01:10:37.308",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192541,1737681037318,-500.0,0.00017351,2,"2025-01-24T01:10:37.318",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192542,1737681037327,-500.0,0.00017351,2,"2025-01-24T01:10:37.327",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192543,1737681037336,-500.0,0.00017351,2,"2025-01-24T01:10:37.336",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192544,1737681037345,-500.0,0.00017351,2,"2025-01-24T01:10:37.345",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192545,1737681037356,-500.0,0.00017351,2,"2025-01-24T01:10:37.356",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192546,1737681037365,-500.0,0.00017351,2,"2025-01-24T01:10:37.365",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192547,1737681037374,-500.0,0.00017351,2,"2025-01-24T01:10:37.374",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192548,1737681037386,-13542.0,0.00017392,2,"2025-01-24T01:10:37.386",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192549,1737681037395,-500.0,0.00017419,2,"2025-01-24T01:10:37.395",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192550,1737681037404,-500.0,0.00017423,2,"2025-01-24T01:10:37.404",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192551,1737681037413,-1515.62242479,0.00017442,2,"2025-01-24T01:10:37.413",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192552,1737681037422,-150.0,0.00017478,2,"2025-01-24T01:10:37.422",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192553,1737681037431,-3903.0,0.00017478,2,"2025-01-24T01:10:37.431",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192554,1737681037440,-1176.0,0.00017478,2,"2025-01-24T01:10:37.440",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192555,1737681037449,-500.0,0.00017492,2,"2025-01-24T01:10:37.449",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192556,1737681037458,-1033.77,0.00017513,2,"2025-01-24T01:10:37.458",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192558,1737681037468,-500.0,0.00017528,2,"2025-01-24T01:10:37.468",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192560,1737681037476,-500.0,0.00017528,2,"2025-01-24T01:10:37.476",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192562,1737681037485,-555.43,0.00017528,2,"2025-01-24T01:10:37.485",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192564,1737681037494,-500.0,0.00017528,2,"2025-01-24T01:10:37.494",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192567,1737681037503,-500.0,0.00017528,2,"2025-01-24T01:10:37.503",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192570,1737681037512,-500.0,0.00017528,2,"2025-01-24T01:10:37.512",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192571,1737681037523,-674.05,0.00017528,2,"2025-01-24T01:10:37.523",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192573,1737681037532,-500.0,0.00017528,2,"2025-01-24T01:10:37.532",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192574,1737681037541,-500.0,0.00017528,2,"2025-01-24T01:10:37.541",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192575,1737681037549,-500.0,0.00017528,2,"2025-01-24T01:10:37.549",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192576,1737681037559,-500.0,0.00017528,2,"2025-01-24T01:10:37.559",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192577,1737681037568,-729.22,0.00017528,2,"2025-01-24T01:10:37.568",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192578,1737681037578,-500.0,0.00017528,2,"2025-01-24T01:10:37.578",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192579,1737681037588,-500.0,0.00017528,2,"2025-01-24T01:10:37.588",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192580,1737681037598,-500.0,0.00017528,2,"2025-01-24T01:10:37.598",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192581,1737681037607,-703.23,0.00017528,2,"2025-01-24T01:10:37.607",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192582,1737681037617,-500.0,0.00017528,2,"2025-01-24T01:10:37.617",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192583,1737681037627,-679.71,0.00017528,2,"2025-01-24T01:10:37.627",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192584,1737681037640,-500.0,0.00017528,2,"2025-01-24T01:10:37.640",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192585,1737681037651,-500.0,0.00017528,2,"2025-01-24T01:10:37.651",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192586,1737681037660,-500.0,0.00017528,2,"2025-01-24T01:10:37.660",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192587,1737681037670,-500.0,0.00017528,2,"2025-01-24T01:10:37.670",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192588,1737681037679,-500.0,0.00017528,2,"2025-01-24T01:10:37.679",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192589,1737681037688,-407.69645348,0.00017528,2,"2025-01-24T01:10:37.688",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192590,1737681037869,-92.30354652,0.00017528,2,"2025-01-24T01:10:37.869",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192591,1737681037878,-500.0,0.00017528,2,"2025-01-24T01:10:37.878",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192592,1737681037892,-500.0,0.00017528,2,"2025-01-24T01:10:37.892",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192593,1737681037901,-500.0,0.00017528,2,"2025-01-24T01:10:37.901",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192594,1737681037910,-500.0,0.00017528,2,"2025-01-24T01:10:37.910",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192596,1737681037919,-564.82,0.00017528,2,"2025-01-24T01:10:37.919",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192598,1737681037929,-500.0,0.00017528,2,"2025-01-24T01:10:37.929",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192600,1737681037938,-500.0,0.00017528,2,"2025-01-24T01:10:37.938",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192602,1737681037947,-500.0,0.00017528,2,"2025-01-24T01:10:37.947",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192604,1737681037957,-747.95,0.00017528,2,"2025-01-24T01:10:37.957",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192606,1737681037966,-500.0,0.00017528,2,"2025-01-24T01:10:37.966",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192608,1737681037975,-500.0,0.00017528,2,"2025-01-24T01:10:37.975",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192609,1737681037985,-500.0,0.00017528,2,"2025-01-24T01:10:37.985",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192610,1737681037994,-500.0,0.00017528,2,"2025-01-24T01:10:37.994",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192611,1737681038004,-500.0,0.00017529,2,"2025-01-24T01:10:38.004",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192612,1737681038013,-462.27125766,0.00017529,2,"2025-01-24T01:10:38.013",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192613,1737681038023,-500.0,0.00017529,2,"2025-01-24T01:10:38.023",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192614,1737681038032,-500.0,0.00017529,2,"2025-01-24T01:10:38.032",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192615,1737681038041,-560.08,0.00017529,2,"2025-01-24T01:10:38.041",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192616,1737681038051,-367.401091,0.00017529,2,"2025-01-24T01:10:38.051",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192617,1737681038060,-734.3,0.00017529,2,"2025-01-24T01:10:38.060",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192618,1737681038072,-500.0,0.00017529,2,"2025-01-24T01:10:38.072",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192620,1737681038083,-943.09,0.00017529,2,"2025-01-24T01:10:38.083",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192622,1737681038092,-614.59,0.00017529,2,"2025-01-24T01:10:38.092",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192623,1737681038101,-500.0,0.00017529,2,"2025-01-24T01:10:38.101",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192625,1737681038110,-621.94,0.00017529,2,"2025-01-24T01:10:38.110",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192627,1737681038121,-500.0,0.00017529,2,"2025-01-24T01:10:38.121",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192629,1737681038130,-251.064198,0.00017529,2,"2025-01-24T01:10:38.130",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192631,1737681038144,-1302.39,0.00017529,2,"2025-01-24T01:10:38.144",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192633,1737681038157,-765.98,0.00017529,2,"2025-01-24T01:10:38.157",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192635,1737681038166,-500.0,0.00017529,2,"2025-01-24T01:10:38.166",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192637,1737681038174,-500.0,0.00017529,2,"2025-01-24T01:10:38.174",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192639,1737681038184,-544.72,0.00017529,2,"2025-01-24T01:10:38.184",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192641,1737681038194,-538.34384551,0.00017529,2,"2025-01-24T01:10:38.194",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192643,1737681038203,-500.0,0.00017529,2,"2025-01-24T01:10:38.203",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192645,1737681038213,-500.0,0.00017529,2,"2025-01-24T01:10:38.213",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192647,1737681038222,-500.0,0.00017529,2,"2025-01-24T01:10:38.222",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192649,1737681038231,-408.89084401,0.00017529,2,"2025-01-24T01:10:38.231",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192651,1737681038240,-479.55524365,0.00017529,2,"2025-01-24T01:10:38.240",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192653,1737681038250,-737.02,0.00017529,2,"2025-01-24T01:10:38.250",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192655,1737681038259,-500.0,0.00017529,2,"2025-01-24T01:10:38.259",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192657,1737681038268,-500.0,0.00017529,2,"2025-01-24T01:10:38.268",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192659,1737681038278,-500.0,0.00017529,2,"2025-01-24T01:10:38.278",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192661,1737681038287,-500.0,0.00017529,2,"2025-01-24T01:10:38.287",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192678,1737681038435,-500.0,0.00017529,2,"2025-01-24T01:10:38.435",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192680,1737681038444,-500.0,0.00017529,2,"2025-01-24T01:10:38.444",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192682,1737681038454,-881.64,0.00017529,2,"2025-01-24T01:10:38.454",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192684,1737681038464,-500.0,0.00017529,2,"2025-01-24T01:10:38.464",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192686,1737681038473,-546.14,0.00017529,2,"2025-01-24T01:10:38.473",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192688,1737681038482,-1210.36,0.00017529,2,"2025-01-24T01:10:38.482",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192690,1737681038492,-500.0,0.00017529,2,"2025-01-24T01:10:38.492",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192692,1737681038501,-500.0,0.00017529,2,"2025-01-24T01:10:38.501",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192694,1737681038510,-500.0,0.00017529,2,"2025-01-24T01:10:38.510",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192696,1737681038519,-500.0,0.00017529,2,"2025-01-24T01:10:38.519",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192698,1737681038528,-500.0,0.00017529,2,"2025-01-24T01:10:38.528",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192700,1737681038538,-500.0,0.00017529,2,"2025-01-24T01:10:38.538",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192702,1737681038547,-500.0,0.00017529,2,"2025-01-24T01:10:38.547",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192704,1737681038557,-1217.03,0.00017529,2,"2025-01-24T01:10:38.557",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192706,1737681038566,-500.0,0.00017529,2,"2025-01-24T01:10:38.566",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192708,1737681038575,-500.0,0.00017529,2,"2025-01-24T01:10:38.575",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192710,1737681038586,-500.0,0.00017529,2,"2025-01-24T01:10:38.586",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192711,1737681038595,-500.0,0.00017529,2,"2025-01-24T01:10:38.595",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192713,1737681038604,-500.0,0.00017529,2,"2025-01-24T01:10:38.604",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192715,1737681038613,-500.0,0.0001753,2,"2025-01-24T01:10:38.613",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192718,1737681038622,-500.0,0.0001753,2,"2025-01-24T01:10:38.622",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192720,1737681038639,-500.0,0.0001753,2,"2025-01-24T01:10:38.639",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192722,1737681038649,-500.0,0.0001753,2,"2025-01-24T01:10:38.649",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192724,1737681038658,-500.0,0.0001753,2,"2025-01-24T01:10:38.658",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192726,1737681038667,-500.0,0.0001753,2,"2025-01-24T01:10:38.667",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192728,1737681038677,-500.0,0.0001753,2,"2025-01-24T01:10:38.677",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192730,1737681038686,-500.0,0.0001753,2,"2025-01-24T01:10:38.686",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192732,1737681038696,-500.0,0.0001753,2,"2025-01-24T01:10:38.696",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192734,1737681038705,-500.0,0.0001753,2,"2025-01-24T01:10:38.705",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192736,1737681038714,-500.0,0.0001753,2,"2025-01-24T01:10:38.714",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192738,1737681038723,-500.0,0.0001753,2,"2025-01-24T01:10:38.723",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192740,1737681038733,-500.0,0.0001753,2,"2025-01-24T01:10:38.733",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192742,1737681038742,-500.0,0.0001753,2,"2025-01-24T01:10:38.742",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192744,1737681038752,-500.0,0.0001753,2,"2025-01-24T01:10:38.752",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192746,1737681038761,-500.0,0.0001753,2,"2025-01-24T01:10:38.761",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192748,1737681038770,-500.0,0.0001753,2,"2025-01-24T01:10:38.770",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192750,1737681038780,-371.67,0.00017583,2,"2025-01-24T01:10:38.780",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192752,1737681038789,-179.40528476,0.00017625,2,"2025-01-24T01:10:38.789",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192754,1737681038799,-500.0,0.00017625,2,"2025-01-24T01:10:38.799",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192756,1737681038808,-500.0,0.00017625,2,"2025-01-24T01:10:38.808",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192758,1737681038817,-500.0,0.00017625,2,"2025-01-24T01:10:38.817",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192760,1737681038826,-590.1897519,0.00017625,2,"2025-01-24T01:10:38.826",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192762,1737681038835,-500.0,0.00017625,2,"2025-01-24T01:10:38.835",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192764,1737681038844,-500.0,0.00017625,2,"2025-01-24T01:10:38.844",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192766,1737681038853,-500.0,0.00017625,2,"2025-01-24T01:10:38.853",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192768,1737681038862,-500.0,0.00017625,2,"2025-01-24T01:10:38.862",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192770,1737681038872,-500.0,0.00017625,2,"2025-01-24T01:10:38.872",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192772,1737681038881,-500.0,0.00017625,2,"2025-01-24T01:10:38.881",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192774,1737681038894,-500.0,0.00017625,2,"2025-01-24T01:10:38.894",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192776,1737681038903,-500.0,0.00017625,2,"2025-01-24T01:10:38.903",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192778,1737681038912,-392.68,0.00017625,2,"2025-01-24T01:10:38.912",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192780,1737681038922,-500.0,0.00017625,2,"2025-01-24T01:10:38.922",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192782,1737681038931,-500.0,0.00017625,2,"2025-01-24T01:10:38.931",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192784,1737681038940,-500.0,0.00017625,2,"2025-01-24T01:10:38.940",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192786,1737681038950,-500.0,0.00017625,2,"2025-01-24T01:10:38.950",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192787,1737681038959,-500.0,0.00017625,2,"2025-01-24T01:10:38.959",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192789,1737681038969,-500.0,0.00017625,2,"2025-01-24T01:10:38.969",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192791,1737681038978,-500.0,0.00017625,2,"2025-01-24T01:10:38.978",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192793,1737681038987,-500.0,0.00017625,2,"2025-01-24T01:10:38.987",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192795,1737681038996,-500.0,0.00017625,2,"2025-01-24T01:10:38.996",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192797,1737681039006,-500.0,0.00017625,2,"2025-01-24T01:10:39.006",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192799,1737681039015,-500.0,0.00017625,2,"2025-01-24T01:10:39.015",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192801,1737681039024,-500.0,0.00017625,2,"2025-01-24T01:10:39.024",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192803,1737681039034,-274.42493378,0.00017625,2,"2025-01-24T01:10:39.034",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192806,1737681039043,-500.0,0.00017625,2,"2025-01-24T01:10:39.043",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192807,1737681039053,-500.0,0.00017625,2,"2025-01-24T01:10:39.053",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192809,1737681039062,-500.0,0.00017625,2,"2025-01-24T01:10:39.062",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192812,1737681039073,-500.0,0.00017625,2,"2025-01-24T01:10:39.073",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192814,1737681039084,-500.0,0.00017625,2,"2025-01-24T01:10:39.084",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192816,1737681039094,-159.49302346,0.00017625,2,"2025-01-24T01:10:39.094",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192818,1737681039103,-500.0,0.00017625,2,"2025-01-24T01:10:39.103",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192819,1737681039113,-500.0,0.00017625,2,"2025-01-24T01:10:39.113",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192822,1737681039122,-234.91061982,0.00017625,2,"2025-01-24T01:10:39.122",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192823,1737681039133,-500.0,0.00017625,2,"2025-01-24T01:10:39.133",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192825,1737681039143,-500.0,0.00017625,2,"2025-01-24T01:10:39.143",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192828,1737681039156,-195.92,0.00017625,2,"2025-01-24T01:10:39.156",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192829,1737681039165,-500.0,0.00017625,2,"2025-01-24T01:10:39.165",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192832,1737681039175,-500.0,0.00017625,2,"2025-01-24T01:10:39.175",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192834,1737681039184,-500.0,0.00017625,2,"2025-01-24T01:10:39.184",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192836,1737681039194,-500.0,0.00017625,2,"2025-01-24T01:10:39.194",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192838,1737681039205,-500.0,0.00017625,2,"2025-01-24T01:10:39.205",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192840,1737681039215,-500.0,0.00017625,2,"2025-01-24T01:10:39.215",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192842,1737681039224,-500.0,0.00017625,2,"2025-01-24T01:10:39.224",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192844,1737681039233,-500.0,0.00017625,2,"2025-01-24T01:10:39.233",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192846,1737681039243,-500.0,0.00017625,2,"2025-01-24T01:10:39.243",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192848,1737681039252,-500.0,0.00017625,2,"2025-01-24T01:10:39.252",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192850,1737681039261,-500.0,0.00017625,2,"2025-01-24T01:10:39.261",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192851,1737681039270,-572.12,0.00017625,2,"2025-01-24T01:10:39.270",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192853,1737681039279,-500.0,0.00017625,2,"2025-01-24T01:10:39.279",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192855,1737681039289,-500.0,0.00017625,2,"2025-01-24T01:10:39.289",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192857,1737681039299,-500.0,0.00017625,2,"2025-01-24T01:10:39.299",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192859,1737681039308,-500.0,0.00017625,2,"2025-01-24T01:10:39.308",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192861,1737681039317,-500.0,0.00017625,2,"2025-01-24T01:10:39.317",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192863,1737681039326,-500.0,0.00017625,2,"2025-01-24T01:10:39.326",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192865,1737681039336,-500.0,0.00017625,2,"2025-01-24T01:10:39.336",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192867,1737681039345,-398.48,0.00017625,2,"2025-01-24T01:10:39.345",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192869,1737681039356,-500.0,0.00017625,2,"2025-01-24T01:10:39.356",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192871,1737681039365,-500.0,0.00017625,2,"2025-01-24T01:10:39.365",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192873,1737681039375,-500.0,0.00017625,2,"2025-01-24T01:10:39.375",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192875,1737681039389,-500.0,0.00017625,2,"2025-01-24T01:10:39.389",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192877,1737681039398,-500.0,0.00017625,2,"2025-01-24T01:10:39.398",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192879,1737681039409,-500.0,0.00017625,2,"2025-01-24T01:10:39.409",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192881,1737681039418,-500.0,0.00017625,2,"2025-01-24T01:10:39.418",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192883,1737681039427,-500.0,0.00017625,2,"2025-01-24T01:10:39.427",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192885,1737681039436,-500.0,0.00017625,2,"2025-01-24T01:10:39.436",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192888,1737681039446,-500.0,0.00017625,2,"2025-01-24T01:10:39.446",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192890,1737681039455,-500.0,0.00017625,2,"2025-01-24T01:10:39.455",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192892,1737681039464,-500.0,0.00017625,2,"2025-01-24T01:10:39.464",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192894,1737681039473,-500.0,0.00017625,2,"2025-01-24T01:10:39.473",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192896,1737681039483,-500.0,0.00017625,2,"2025-01-24T01:10:39.483",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192898,1737681039492,-500.0,0.00017625,2,"2025-01-24T01:10:39.492",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192900,1737681039502,-500.0,0.00017625,2,"2025-01-24T01:10:39.502",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192902,1737681039511,-500.0,0.00017625,2,"2025-01-24T01:10:39.511",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192904,1737681039521,-500.0,0.00017625,2,"2025-01-24T01:10:39.521",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192906,1737681039530,-500.0,0.00017625,2,"2025-01-24T01:10:39.530",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192908,1737681039539,-500.0,0.00017625,2,"2025-01-24T01:10:39.539",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192910,1737681039548,-500.0,0.00017625,2,"2025-01-24T01:10:39.548",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192912,1737681039557,-500.0,0.00017625,2,"2025-01-24T01:10:39.557",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192915,1737681039567,-500.0,0.00017625,2,"2025-01-24T01:10:39.567",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192918,1737681039576,-500.0,0.00017625,2,"2025-01-24T01:10:39.576",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192921,1737681039585,-500.0,0.00017625,2,"2025-01-24T01:10:39.585",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192924,1737681039595,-500.0,0.00017625,2,"2025-01-24T01:10:39.595",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192927,1737681039605,-500.0,0.00017625,2,"2025-01-24T01:10:39.605",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192930,1737681039614,-500.0,0.00017625,2,"2025-01-24T01:10:39.614",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192933,1737681039623,-500.0,0.00017625,2,"2025-01-24T01:10:39.623",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192937,1737681039636,-500.0,0.00017625,2,"2025-01-24T01:10:39.636",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192941,1737681039645,-500.0,0.00017625,2,"2025-01-24T01:10:39.645",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192944,1737681039655,-500.0,0.00017625,2,"2025-01-24T01:10:39.655",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192947,1737681039664,-500.0,0.00017625,2,"2025-01-24T01:10:39.664",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192950,1737681039674,-634.36549379,0.00017625,2,"2025-01-24T01:10:39.674",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192953,1737681039683,-500.0,0.00017625,2,"2025-01-24T01:10:39.683",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192956,1737681039693,-500.0,0.00017625,2,"2025-01-24T01:10:39.693",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192959,1737681039703,-500.0,0.00017625,2,"2025-01-24T01:10:39.703",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192962,1737681039713,-500.0,0.00017625,2,"2025-01-24T01:10:39.713",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192965,1737681039722,-500.0,0.00017625,2,"2025-01-24T01:10:39.722",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192968,1737681039731,-500.0,0.00017625,2,"2025-01-24T01:10:39.731",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192971,1737681039740,-500.0,0.00017625,2,"2025-01-24T01:10:39.740",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192974,1737681039748,-500.0,0.00017625,2,"2025-01-24T01:10:39.748",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192977,1737681039757,-500.0,0.00017625,2,"2025-01-24T01:10:39.757",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192979,1737681039766,-500.0,0.00017625,2,"2025-01-24T01:10:39.766",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192982,1737681039775,-500.0,0.00017625,2,"2025-01-24T01:10:39.775",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192984,1737681039785,-500.0,0.00017625,2,"2025-01-24T01:10:39.785",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192986,1737681039795,-500.0,0.00017625,2,"2025-01-24T01:10:39.795",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192987,1737681039804,-500.0,0.00017625,2,"2025-01-24T01:10:39.804",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192989,1737681039814,-500.0,0.00017625,2,"2025-01-24T01:10:39.814",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192993,1737681039824,-500.0,0.00017625,2,"2025-01-24T01:10:39.824",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192996,1737681039834,-500.0,0.00017625,2,"2025-01-24T01:10:39.834",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350192999,1737681039844,-500.0,0.00017625,2,"2025-01-24T01:10:39.844",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193001,1737681039854,-574.11411392,0.00017625,2,"2025-01-24T01:10:39.854",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193005,1737681039864,-500.0,0.00017625,2,"2025-01-24T01:10:39.864",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193008,1737681039875,-500.0,0.00017625,2,"2025-01-24T01:10:39.875",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193012,1737681039886,-500.0,0.00017625,2,"2025-01-24T01:10:39.886",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193014,1737681039896,-500.0,0.00017625,2,"2025-01-24T01:10:39.896",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193017,1737681039906,-500.0,0.00017625,2,"2025-01-24T01:10:39.906",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193021,1737681039916,-500.0,0.00017625,2,"2025-01-24T01:10:39.916",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193023,1737681039925,-500.0,0.00017625,2,"2025-01-24T01:10:39.925",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193027,1737681039938,-500.0,0.00017625,2,"2025-01-24T01:10:39.938",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193030,1737681039951,-500.0,0.00017625,2,"2025-01-24T01:10:39.951",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193035,1737681039966,-547.8886635,0.00017625,2,"2025-01-24T01:10:39.966",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193037,1737681039979,-500.0,0.00017625,2,"2025-01-24T01:10:39.979",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193039,1737681039990,-807.63,0.00017625,2,"2025-01-24T01:10:39.990",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193042,1737681040001,-500.0,0.00017625,2,"2025-01-24T01:10:40.001",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193044,1737681040015,-500.0,0.00017625,2,"2025-01-24T01:10:40.015",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193046,1737681040027,-500.0,0.00017625,2,"2025-01-24T01:10:40.027",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193049,1737681040040,-1534.1,0.00017625,2,"2025-01-24T01:10:40.040",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193051,1737681040052,-318.73326621,0.00017625,2,"2025-01-24T01:10:40.052",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193053,1737681040065,-500.0,0.00017625,2,"2025-01-24T01:10:40.065",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193055,1737681040081,-500.0,0.00017625,2,"2025-01-24T01:10:40.081",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193058,1737681040093,-500.0,0.00017625,2,"2025-01-24T01:10:40.093",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193060,1737681040105,-459.42,0.00017625,2,"2025-01-24T01:10:40.105",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193062,1737681040119,-500.0,0.00017625,2,"2025-01-24T01:10:40.119",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193064,1737681040130,-500.0,0.00017625,2,"2025-01-24T01:10:40.130",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193066,1737681040143,-500.0,0.00017625,2,"2025-01-24T01:10:40.143",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193069,1737681040159,-500.0,0.00017625,2,"2025-01-24T01:10:40.159",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193071,1737681040171,-575.43,0.00017625,2,"2025-01-24T01:10:40.171",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193074,1737681040184,-500.0,0.00017625,2,"2025-01-24T01:10:40.184",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193076,1737681040197,-500.0,0.00017625,2,"2025-01-24T01:10:40.197",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193078,1737681040209,-500.0,0.00017625,2,"2025-01-24T01:10:40.209",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193081,1737681040222,-500.0,0.00017625,2,"2025-01-24T01:10:40.222",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193083,1737681040235,-505.70896096,0.00017625,2,"2025-01-24T01:10:40.235",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193086,1737681040248,-500.0,0.00017625,2,"2025-01-24T01:10:40.248",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193090,1737681040260,-500.0,0.00017625,2,"2025-01-24T01:10:40.260",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193094,1737681040273,-500.0,0.00017625,2,"2025-01-24T01:10:40.273",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193097,1737681040284,-500.0,0.00017625,2,"2025-01-24T01:10:40.284",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193100,1737681040297,-500.0,0.00017625,2,"2025-01-24T01:10:40.297",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193103,1737681040309,-500.0,0.00017625,2,"2025-01-24T01:10:40.309",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193107,1737681040320,-500.0,0.00017625,2,"2025-01-24T01:10:40.320",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193109,1737681040331,-500.0,0.00017625,2,"2025-01-24T01:10:40.331",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193113,1737681040343,-500.0,0.00017625,2,"2025-01-24T01:10:40.343",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193116,1737681040355,-500.0,0.00017625,2,"2025-01-24T01:10:40.355",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193120,1737681040374,-1000.0,0.00017625,2,"2025-01-24T01:10:40.374",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193123,1737681040386,-500.0,0.00017625,2,"2025-01-24T01:10:40.386",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193126,1737681040398,-500.0,0.00017625,2,"2025-01-24T01:10:40.398",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193130,1737681040410,-500.0,0.00017625,2,"2025-01-24T01:10:40.410",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193134,1737681040420,-500.0,0.00017625,2,"2025-01-24T01:10:40.420",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193136,1737681040431,-500.0,0.00017625,2,"2025-01-24T01:10:40.431",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193140,1737681040441,-500.0,0.00017625,2,"2025-01-24T01:10:40.441",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193143,1737681040453,-500.0,0.00017625,2,"2025-01-24T01:10:40.453",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193147,1737681040467,-500.0,0.00017625,2,"2025-01-24T01:10:40.467",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193150,1737681040479,-500.0,0.00017625,2,"2025-01-24T01:10:40.479",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193154,1737681040489,-500.0,0.00017625,2,"2025-01-24T01:10:40.489",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193157,1737681040500,-500.0,0.00017625,2,"2025-01-24T01:10:40.500",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193160,1737681040511,-500.0,0.00017625,2,"2025-01-24T01:10:40.511",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193163,1737681040522,-500.0,0.00017625,2,"2025-01-24T01:10:40.522",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193167,1737681040535,-500.0,0.00017625,2,"2025-01-24T01:10:40.535",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193171,1737681040547,-391.09794662,0.00017625,2,"2025-01-24T01:10:40.547",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193174,1737681040559,-500.0,0.00017625,2,"2025-01-24T01:10:40.559",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193177,1737681040569,-444.50466,0.000177,2,"2025-01-24T01:10:40.569",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193180,1737681040579,-1515.62242479,0.00017721,2,"2025-01-24T01:10:40.579",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193183,1737681040589,-152.0,0.00017737,3,"2025-01-24T01:10:40.589",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193186,1737681040601,-500.0,0.00017802,2,"2025-01-24T01:10:40.601",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193191,1737681040613,-500.0,0.00017802,2,"2025-01-24T01:10:40.613",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193194,1737681040624,-555.43,0.00017802,2,"2025-01-24T01:10:40.624",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193197,1737681040637,-500.0,0.00017802,2,"2025-01-24T01:10:40.637",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193200,1737681040648,-500.0,0.00017802,2,"2025-01-24T01:10:40.648",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193203,1737681040659,-500.0,0.00017802,2,"2025-01-24T01:10:40.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193205,1737681040671,-674.05,0.00017802,2,"2025-01-24T01:10:40.671",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193208,1737681040682,-500.0,0.00017802,2,"2025-01-24T01:10:40.682",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193210,1737681040693,-500.0,0.00017802,2,"2025-01-24T01:10:40.693",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193212,1737681040704,-500.0,0.00017802,2,"2025-01-24T01:10:40.704",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193214,1737681040717,-729.22,0.00017802,2,"2025-01-24T01:10:40.717",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193216,1737681040728,-500.0,0.00017802,2,"2025-01-24T01:10:40.728",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193218,1737681040738,-500.0,0.00017802,2,"2025-01-24T01:10:40.738",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193219,1737681040750,-500.0,0.00017802,2,"2025-01-24T01:10:40.750",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193220,1737681040761,-703.23,0.00017802,2,"2025-01-24T01:10:40.761",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193222,1737681040773,-500.0,0.00017802,2,"2025-01-24T01:10:40.773",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193224,1737681040785,-679.71,0.00017802,2,"2025-01-24T01:10:40.785",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193226,1737681040796,-500.0,0.00017802,2,"2025-01-24T01:10:40.796",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193228,1737681040807,-500.0,0.00017802,2,"2025-01-24T01:10:40.807",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193230,1737681040818,-500.0,0.00017802,2,"2025-01-24T01:10:40.818",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193232,1737681040830,-500.0,0.00017802,2,"2025-01-24T01:10:40.830",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193235,1737681040841,-500.0,0.00017802,2,"2025-01-24T01:10:40.841",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193237,1737681040852,-500.0,0.00017802,2,"2025-01-24T01:10:40.852",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193239,1737681040864,-500.0,0.00017802,2,"2025-01-24T01:10:40.864",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193241,1737681040875,-500.0,0.00017802,2,"2025-01-24T01:10:40.875",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193243,1737681040887,-500.0,0.00017802,2,"2025-01-24T01:10:40.887",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193245,1737681040898,-564.82,0.00017802,2,"2025-01-24T01:10:40.898",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193247,1737681040909,-500.0,0.00017802,2,"2025-01-24T01:10:40.909",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193249,1737681040920,-500.0,0.00017802,2,"2025-01-24T01:10:40.920",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193251,1737681040930,-500.0,0.00017802,2,"2025-01-24T01:10:40.930",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193254,1737681040942,-747.95,0.00017802,2,"2025-01-24T01:10:40.942",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193256,1737681040953,-500.0,0.00017802,2,"2025-01-24T01:10:40.953",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193258,1737681040966,-500.0,0.00017802,2,"2025-01-24T01:10:40.966",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193260,1737681040977,-500.0,0.00017802,2,"2025-01-24T01:10:40.977",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193263,1737681040989,-500.0,0.00017802,2,"2025-01-24T01:10:40.989",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193265,1737681041000,-500.0,0.00017803,2,"2025-01-24T01:10:41.000",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193267,1737681041011,-500.0,0.00017803,2,"2025-01-24T01:10:41.011",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193269,1737681041022,-500.0,0.00017803,2,"2025-01-24T01:10:41.022",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193271,1737681041033,-560.08,0.00017803,2,"2025-01-24T01:10:41.033",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193273,1737681041045,-367.401091,0.00017803,2,"2025-01-24T01:10:41.045",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193276,1737681041055,-734.3,0.00017803,2,"2025-01-24T01:10:41.055",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193277,1737681041067,-500.0,0.00017803,2,"2025-01-24T01:10:41.067",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193279,1737681041082,-943.09,0.00017803,2,"2025-01-24T01:10:41.082",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193281,1737681041093,-614.59,0.00017803,2,"2025-01-24T01:10:41.093",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193282,1737681041104,-500.0,0.00017803,2,"2025-01-24T01:10:41.104",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193283,1737681041116,-621.94,0.00017803,2,"2025-01-24T01:10:41.116",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193284,1737681041127,-500.0,0.00017803,2,"2025-01-24T01:10:41.127",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193285,1737681041140,-251.064198,0.00017803,2,"2025-01-24T01:10:41.140",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193286,1737681041152,-162.597979,0.00017803,2,"2025-01-24T01:10:41.152",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193287,1737681041163,-1302.39,0.00017803,2,"2025-01-24T01:10:41.163",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193288,1737681041175,-159.550044,0.00017803,2,"2025-01-24T01:10:41.175",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193289,1737681041187,-765.98,0.00017803,2,"2025-01-24T01:10:41.187",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193290,1737681041198,-500.0,0.00017803,2,"2025-01-24T01:10:41.198",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193291,1737681041209,-500.0,0.00017803,2,"2025-01-24T01:10:41.209",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193292,1737681041223,-544.72,0.00017803,2,"2025-01-24T01:10:41.223",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193293,1737681041235,-500.0,0.00017803,2,"2025-01-24T01:10:41.235",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193294,1737681041246,-500.0,0.00017803,2,"2025-01-24T01:10:41.246",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193295,1737681041258,-500.0,0.00017803,2,"2025-01-24T01:10:41.258",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193296,1737681041270,-737.02,0.00017803,2,"2025-01-24T01:10:41.270",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193297,1737681041281,-500.0,0.00017803,2,"2025-01-24T01:10:41.281",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193298,1737681041292,-500.0,0.00017803,2,"2025-01-24T01:10:41.292",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193299,1737681041303,-500.0,0.00017803,2,"2025-01-24T01:10:41.303",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193300,1737681041315,-500.0,0.00017803,2,"2025-01-24T01:10:41.315",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193301,1737681041326,-500.0,0.00017803,2,"2025-01-24T01:10:41.326",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193302,1737681041339,-500.0,0.00017803,2,"2025-01-24T01:10:41.339",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193303,1737681041349,-44.45539855,0.00017803,2,"2025-01-24T01:10:41.349",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193304,1737681041646,-1158.00446855,0.00017251,2,"2025-01-24T01:10:41.646",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193305,1737681041658,-378.00513087,0.00017251,2,"2025-01-24T01:10:41.658",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193306,1737681041892,-257.02659888,0.00017251,2,"2025-01-24T01:10:41.892",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193307,1737681041905,-250.90097883,0.00017254,2,"2025-01-24T01:10:41.905",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193308,1737681041916,-116.7775453,0.00017254,2,"2025-01-24T01:10:41.916",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193309,1737681041927,-500.0,0.00017528,2,"2025-01-24T01:10:41.927",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193310,1737681041936,-503.98528237,0.00017625,2,"2025-01-24T01:10:41.936",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193311,1737681041945,-401.89157267,0.00017802,2,"2025-01-24T01:10:41.945",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193312,1737681041958,-98.10842733,0.00017802,2,"2025-01-24T01:10:41.958",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193313,1737681041968,-837.18460145,0.00017803,2,"2025-01-24T01:10:41.968",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193314,1737681041977,-448.62272597,0.00017803,2,"2025-01-24T01:10:41.977",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193315,1737681041989,-51.37727403,0.00017803,2,"2025-01-24T01:10:41.989",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193316,1737681041998,-546.14,0.00017803,2,"2025-01-24T01:10:41.998",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193317,1737681042007,-1210.36,0.00017803,2,"2025-01-24T01:10:42.007",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193318,1737681042016,-500.0,0.00017803,2,"2025-01-24T01:10:42.016",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193319,1737681042027,-500.0,0.00017803,2,"2025-01-24T01:10:42.027",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193320,1737681042037,-500.0,0.00017803,2,"2025-01-24T01:10:42.037",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193321,1737681042047,-500.0,0.00017803,2,"2025-01-24T01:10:42.047",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193322,1737681042056,-500.0,0.00017803,2,"2025-01-24T01:10:42.056",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193323,1737681042066,-222.86,0.00017803,2,"2025-01-24T01:10:42.066",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193324,1737681042077,-500.0,0.00017803,2,"2025-01-24T01:10:42.077",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193325,1737681042087,-1217.03,0.00017803,2,"2025-01-24T01:10:42.087",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193326,1737681042096,-500.0,0.00017803,2,"2025-01-24T01:10:42.096",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193327,1737681042106,-500.0,0.00017803,2,"2025-01-24T01:10:42.106",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193328,1737681042117,-500.0,0.00017803,2,"2025-01-24T01:10:42.117",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193329,1737681042126,-478.07050867,0.00017803,2,"2025-01-24T01:10:42.126",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193330,1737681042140,-500.0,0.00017803,2,"2025-01-24T01:10:42.140",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193331,1737681042152,-500.0,0.00017804,2,"2025-01-24T01:10:42.152",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193332,1737681042163,-500.0,0.00017804,2,"2025-01-24T01:10:42.163",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193333,1737681042173,-181.23917737,0.00017804,2,"2025-01-24T01:10:42.173",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193334,1737681042183,-500.0,0.00017804,2,"2025-01-24T01:10:42.183",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193335,1737681042193,-500.0,0.00017804,2,"2025-01-24T01:10:42.193",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193336,1737681042203,-500.0,0.00017804,2,"2025-01-24T01:10:42.203",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193337,1737681042212,-500.0,0.00017804,2,"2025-01-24T01:10:42.212",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193338,1737681042221,-500.0,0.00017804,2,"2025-01-24T01:10:42.221",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193339,1737681042231,-500.0,0.00017804,2,"2025-01-24T01:10:42.231",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193340,1737681042243,-525.81,0.00017804,2,"2025-01-24T01:10:42.243",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193341,1737681042252,-500.0,0.00017804,2,"2025-01-24T01:10:42.252",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193342,1737681042262,-500.0,0.00017804,2,"2025-01-24T01:10:42.262",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193343,1737681042271,-500.0,0.00017899,2,"2025-01-24T01:10:42.271",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193344,1737681042280,-500.0,0.00017899,2,"2025-01-24T01:10:42.280",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193345,1737681042289,-500.0,0.00017899,2,"2025-01-24T01:10:42.289",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193346,1737681042299,-500.0,0.00017899,2,"2025-01-24T01:10:42.299",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193347,1737681042308,-500.0,0.00017899,2,"2025-01-24T01:10:42.308",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193348,1737681042318,-500.0,0.00017899,2,"2025-01-24T01:10:42.318",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193349,1737681042327,-500.0,0.00017899,2,"2025-01-24T01:10:42.327",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193350,1737681042337,-500.0,0.00017899,2,"2025-01-24T01:10:42.337",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193351,1737681042347,-500.0,0.00017899,2,"2025-01-24T01:10:42.347",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193352,1737681042356,-500.0,0.00017899,2,"2025-01-24T01:10:42.356",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193353,1737681042365,-500.0,0.00017899,2,"2025-01-24T01:10:42.365",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193354,1737681042374,-500.0,0.00017899,2,"2025-01-24T01:10:42.374",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193355,1737681042387,-500.0,0.00017899,2,"2025-01-24T01:10:42.387",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193356,1737681042397,-500.0,0.00017899,2,"2025-01-24T01:10:42.397",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193357,1737681042407,-500.0,0.00017899,2,"2025-01-24T01:10:42.407",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193358,1737681042417,-500.0,0.00017899,2,"2025-01-24T01:10:42.417",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193359,1737681042426,-500.0,0.00017899,2,"2025-01-24T01:10:42.426",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193360,1737681042437,-324.56,0.00017899,2,"2025-01-24T01:10:42.437",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193361,1737681042447,-500.0,0.00017899,2,"2025-01-24T01:10:42.447",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193362,1737681042456,-500.0,0.00017899,2,"2025-01-24T01:10:42.456",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193363,1737681042466,-99.3433423,0.00017899,2,"2025-01-24T01:10:42.466",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193364,1737681042479,-233.8166577,0.00017899,2,"2025-01-24T01:10:42.479",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193365,1737681042488,-500.0,0.00017899,2,"2025-01-24T01:10:42.488",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193366,1737681042498,-500.0,0.00017899,2,"2025-01-24T01:10:42.498",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193367,1737681042507,-500.0,0.00017899,2,"2025-01-24T01:10:42.507",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193369,1737681042516,-126.22686356,0.00017899,2,"2025-01-24T01:10:42.516",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193370,1737681042527,-373.77313644,0.00017899,2,"2025-01-24T01:10:42.527",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193371,1737681042537,-500.0,0.00017899,2,"2025-01-24T01:10:42.537",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193372,1737681042547,-500.0,0.00017899,2,"2025-01-24T01:10:42.547",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193373,1737681042556,-500.0,0.00017899,2,"2025-01-24T01:10:42.556",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193375,1737681042566,-500.0,0.00017899,2,"2025-01-24T01:10:42.566",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193376,1737681042576,-500.0,0.00017899,2,"2025-01-24T01:10:42.576",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193377,1737681042585,-500.0,0.00017899,2,"2025-01-24T01:10:42.585",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193378,1737681042595,-500.0,0.00017899,2,"2025-01-24T01:10:42.595",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193379,1737681042604,-500.0,0.00017899,2,"2025-01-24T01:10:42.604",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193380,1737681042614,-500.0,0.00017899,2,"2025-01-24T01:10:42.614",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193381,1737681042623,-500.0,0.00017899,2,"2025-01-24T01:10:42.623",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193382,1737681042633,-500.0,0.00017899,2,"2025-01-24T01:10:42.633",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193383,1737681042646,-500.0,0.00017899,2,"2025-01-24T01:10:42.646",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193384,1737681042655,-500.0,0.00017899,2,"2025-01-24T01:10:42.655",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193385,1737681042665,-500.0,0.00017899,2,"2025-01-24T01:10:42.665",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193386,1737681042675,-500.0,0.00017899,2,"2025-01-24T01:10:42.675",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193387,1737681042691,-500.0,0.00017899,2,"2025-01-24T01:10:42.691",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193388,1737681042701,-500.0,0.00017899,2,"2025-01-24T01:10:42.701",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193389,1737681042711,-500.0,0.00017899,2,"2025-01-24T01:10:42.711",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193390,1737681042720,-500.0,0.00017899,2,"2025-01-24T01:10:42.720",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193391,1737681042730,-500.0,0.00017899,2,"2025-01-24T01:10:42.730",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193392,1737681042739,-566.52,0.00017899,2,"2025-01-24T01:10:42.739",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193393,1737681042748,-500.0,0.00017899,2,"2025-01-24T01:10:42.748",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193394,1737681042759,-500.0,0.00017899,2,"2025-01-24T01:10:42.759",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193395,1737681042767,-500.0,0.00017899,2,"2025-01-24T01:10:42.767",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193396,1737681042777,-500.0,0.00017899,2,"2025-01-24T01:10:42.777",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193397,1737681042786,-500.0,0.00017899,2,"2025-01-24T01:10:42.786",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193398,1737681042796,-500.0,0.00017899,2,"2025-01-24T01:10:42.796",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193399,1737681042806,-500.0,0.00017899,2,"2025-01-24T01:10:42.806",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193400,1737681042817,-500.0,0.00017899,2,"2025-01-24T01:10:42.817",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193401,1737681042827,-500.0,0.00017899,2,"2025-01-24T01:10:42.827",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193402,1737681042836,-506.66015082,0.00017899,2,"2025-01-24T01:10:42.836",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193403,1737681042846,-500.0,0.00017899,2,"2025-01-24T01:10:42.846",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193404,1737681042855,-500.0,0.00017899,2,"2025-01-24T01:10:42.855",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193405,1737681042865,-613.75,0.00017899,2,"2025-01-24T01:10:42.865",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193406,1737681042875,-500.0,0.00017899,2,"2025-01-24T01:10:42.875",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193407,1737681042886,-167.98572746,0.00017899,2,"2025-01-24T01:10:42.886",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193408,1737681042896,-500.0,0.00017899,2,"2025-01-24T01:10:42.896",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193409,1737681042905,-500.0,0.00017899,2,"2025-01-24T01:10:42.905",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193410,1737681042915,-500.0,0.00017899,2,"2025-01-24T01:10:42.915",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193411,1737681042924,-500.0,0.00017899,2,"2025-01-24T01:10:42.924",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193412,1737681042934,-589.5,0.00017899,2,"2025-01-24T01:10:42.934",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193413,1737681042943,-406.10917203,0.00017899,2,"2025-01-24T01:10:42.943",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193414,1737681042953,-284.27906293,0.00017899,2,"2025-01-24T01:10:42.953",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193415,1737681042963,-500.0,0.00017899,2,"2025-01-24T01:10:42.963",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193416,1737681042973,-559.81296122,0.00017899,2,"2025-01-24T01:10:42.973",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193417,1737681042982,-500.0,0.00017899,2,"2025-01-24T01:10:42.982",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193418,1737681042992,-340.02,0.00017899,2,"2025-01-24T01:10:42.992",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193419,1737681043002,-500.0,0.00017899,2,"2025-01-24T01:10:43.002",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193420,1737681043011,-500.0,0.00017899,2,"2025-01-24T01:10:43.011",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193422,1737681043021,-500.0,0.00017899,2,"2025-01-24T01:10:43.021",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193423,1737681043030,-500.0,0.00017899,2,"2025-01-24T01:10:43.030",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193425,1737681043040,-500.0,0.00017899,2,"2025-01-24T01:10:43.040",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193427,1737681043050,-435.39,0.00017899,2,"2025-01-24T01:10:43.050",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193428,1737681043059,-500.0,0.00017899,2,"2025-01-24T01:10:43.059",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193429,1737681043069,-500.0,0.00017899,2,"2025-01-24T01:10:43.069",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193430,1737681043084,-500.0,0.00017899,2,"2025-01-24T01:10:43.084",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193431,1737681043093,-500.0,0.00017899,2,"2025-01-24T01:10:43.093",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193432,1737681043102,-500.0,0.00017899,2,"2025-01-24T01:10:43.102",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193433,1737681043114,-500.0,0.00017899,2,"2025-01-24T01:10:43.114",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193434,1737681043123,-500.0,0.00017899,2,"2025-01-24T01:10:43.123",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193435,1737681043132,-500.0,0.00017899,2,"2025-01-24T01:10:43.132",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193438,1737681043143,-500.0,0.00017899,2,"2025-01-24T01:10:43.143",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193439,1737681043154,-500.0,0.00017899,2,"2025-01-24T01:10:43.154",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193441,1737681043164,-500.0,0.00017899,2,"2025-01-24T01:10:43.164",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193442,1737681043174,-500.0,0.00017899,2,"2025-01-24T01:10:43.174",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193443,1737681043183,-500.0,0.00017899,2,"2025-01-24T01:10:43.183",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193444,1737681043192,-500.0,0.00017899,2,"2025-01-24T01:10:43.192",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193445,1737681043202,-500.0,0.00017899,2,"2025-01-24T01:10:43.202",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193446,1737681043212,-270.640199,0.00017899,2,"2025-01-24T01:10:43.212",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193447,1737681043222,-807.63,0.00017899,2,"2025-01-24T01:10:43.222",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193448,1737681043231,-500.0,0.00017899,2,"2025-01-24T01:10:43.231",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193449,1737681043242,-1534.1,0.00017899,2,"2025-01-24T01:10:43.242",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193450,1737681043251,-500.0,0.00017899,2,"2025-01-24T01:10:43.251",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193451,1737681043261,-428.79,0.00017899,2,"2025-01-24T01:10:43.261",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193452,1737681043270,-500.0,0.00017899,2,"2025-01-24T01:10:43.270",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193453,1737681043281,-500.0,0.00017899,2,"2025-01-24T01:10:43.281",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193454,1737681043291,-500.0,0.00017899,2,"2025-01-24T01:10:43.291",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193455,1737681043300,-500.0,0.00017899,2,"2025-01-24T01:10:43.300",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193456,1737681043310,-500.0,0.00017899,2,"2025-01-24T01:10:43.310",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193457,1737681043319,-575.43,0.00017899,2,"2025-01-24T01:10:43.319",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193458,1737681043329,-500.0,0.00017899,2,"2025-01-24T01:10:43.329",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193459,1737681043339,-500.0,0.00017899,2,"2025-01-24T01:10:43.339",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193460,1737681043348,-500.0,0.00017899,2,"2025-01-24T01:10:43.348",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193461,1737681043358,-500.0,0.00017899,2,"2025-01-24T01:10:43.358",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193462,1737681043368,-500.0,0.00017899,2,"2025-01-24T01:10:43.368",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193463,1737681043377,-500.0,0.00017899,2,"2025-01-24T01:10:43.377",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193464,1737681043387,-500.0,0.00017899,2,"2025-01-24T01:10:43.387",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193465,1737681043396,-500.0,0.00017899,2,"2025-01-24T01:10:43.396",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193466,1737681043406,-500.0,0.00017899,2,"2025-01-24T01:10:43.406",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193467,1737681043416,-500.0,0.00017899,2,"2025-01-24T01:10:43.416",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193468,1737681043425,-500.0,0.00017899,2,"2025-01-24T01:10:43.425",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193469,1737681043435,-500.0,0.00017899,2,"2025-01-24T01:10:43.435",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193470,1737681043445,-1000.0,0.00017899,2,"2025-01-24T01:10:43.445",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193471,1737681043457,-500.0,0.00017899,2,"2025-01-24T01:10:43.457",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193472,1737681043466,-500.0,0.00017899,2,"2025-01-24T01:10:43.466",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193473,1737681043476,-500.0,0.00017899,2,"2025-01-24T01:10:43.476",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193474,1737681043485,-500.0,0.00017899,2,"2025-01-24T01:10:43.485",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193475,1737681043495,-500.0,0.00017899,2,"2025-01-24T01:10:43.495",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193476,1737681043504,-500.0,0.00017899,2,"2025-01-24T01:10:43.504",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193477,1737681043513,-500.0,0.00017899,2,"2025-01-24T01:10:43.513",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193478,1737681043523,-500.0,0.00017899,2,"2025-01-24T01:10:43.523",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193479,1737681043532,-500.0,0.00017899,2,"2025-01-24T01:10:43.532",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193480,1737681043542,-500.0,0.00017899,2,"2025-01-24T01:10:43.542",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193481,1737681043551,-500.0,0.00017899,2,"2025-01-24T01:10:43.551",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193482,1737681043560,-500.0,0.00017899,2,"2025-01-24T01:10:43.560",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193483,1737681043570,-500.0,0.00017899,2,"2025-01-24T01:10:43.570",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193484,1737681043580,-500.0,0.00017899,2,"2025-01-24T01:10:43.580",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193485,1737681043589,-1464.64851084,0.000179,2,"2025-01-24T01:10:43.589",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193486,1737681043599,-219.0,0.00018,2,"2025-01-24T01:10:43.599",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193487,1737681043609,-44965.80220928,0.00018,2,"2025-01-24T01:10:43.609",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193488,1737681043618,-1515.62242479,0.00018001,2,"2025-01-24T01:10:43.618",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193489,1737681043628,-1464.64851084,0.00018038,2,"2025-01-24T01:10:43.628",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193490,1737681043641,-500.0,0.0001804,2,"2025-01-24T01:10:43.641",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193491,1737681043650,-500.0,0.00018068,2,"2025-01-24T01:10:43.650",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193492,1737681043659,-800.0,0.00018068,2,"2025-01-24T01:10:43.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193493,1737681043669,-213.37,0.00018076,2,"2025-01-24T01:10:43.669",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193494,1737681043679,-555.43,0.00018076,2,"2025-01-24T01:10:43.679",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193495,1737681043687,-500.0,0.00018076,2,"2025-01-24T01:10:43.687",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193496,1737681043697,-674.05,0.00018076,2,"2025-01-24T01:10:43.697",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193497,1737681043706,-500.0,0.00018076,2,"2025-01-24T01:10:43.706",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193498,1737681043715,-500.0,0.00018076,2,"2025-01-24T01:10:43.715",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193499,1737681043724,-180.36,0.00018076,2,"2025-01-24T01:10:43.724",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193500,1737681043733,-729.22,0.00018076,2,"2025-01-24T01:10:43.733",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193501,1737681043742,-500.0,0.00018076,2,"2025-01-24T01:10:43.742",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193502,1737681043751,-500.0,0.00018076,2,"2025-01-24T01:10:43.751",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193503,1737681043760,-703.23,0.00018076,2,"2025-01-24T01:10:43.760",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193504,1737681043769,-679.71,0.00018076,2,"2025-01-24T01:10:43.769",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193505,1737681043778,-500.0,0.00018076,2,"2025-01-24T01:10:43.778",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193506,1737681043788,-500.0,0.00018076,2,"2025-01-24T01:10:43.788",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193507,1737681043798,-500.0,0.00018076,2,"2025-01-24T01:10:43.798",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193508,1737681043808,-564.82,0.00018076,2,"2025-01-24T01:10:43.808",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193509,1737681043818,-500.0,0.00018076,2,"2025-01-24T01:10:43.818",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193510,1737681043827,-195.02,0.00018076,2,"2025-01-24T01:10:43.827",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193511,1737681043836,-747.95,0.00018076,2,"2025-01-24T01:10:43.836",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193512,1737681043846,-500.0,0.00018076,2,"2025-01-24T01:10:43.846",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193513,1737681043857,-500.0,0.00018076,2,"2025-01-24T01:10:43.857",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193514,1737681043872,-500.0,0.00018076,2,"2025-01-24T01:10:43.872",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193515,1737681043881,-500.0,0.00018077,2,"2025-01-24T01:10:43.881",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193516,1737681043893,-560.08,0.00018077,2,"2025-01-24T01:10:43.893",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193517,1737681043902,-367.401091,0.00018077,2,"2025-01-24T01:10:43.902",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193518,1737681043912,-734.3,0.00018077,2,"2025-01-24T01:10:43.912",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193519,1737681043921,-500.0,0.00018077,2,"2025-01-24T01:10:43.921",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193520,1737681043930,-943.09,0.00018077,2,"2025-01-24T01:10:43.930",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193521,1737681043940,-614.59,0.00018077,2,"2025-01-24T01:10:43.940",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193522,1737681043950,-311.53,0.00018077,2,"2025-01-24T01:10:43.950",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193523,1737681043959,-621.94,0.00018077,2,"2025-01-24T01:10:43.959",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193524,1737681043973,-500.0,0.00018077,2,"2025-01-24T01:10:43.973",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193525,1737681043983,-251.064198,0.00018077,2,"2025-01-24T01:10:43.983",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193526,1737681043993,-1302.39,0.00018077,2,"2025-01-24T01:10:43.993",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193527,1737681044002,-765.98,0.00018077,2,"2025-01-24T01:10:44.002",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193528,1737681044011,-526.52,0.00018077,2,"2025-01-24T01:10:44.011",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193529,1737681044021,-500.0,0.00018077,2,"2025-01-24T01:10:44.021",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193530,1737681044030,-544.72,0.00018077,2,"2025-01-24T01:10:44.030",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193531,1737681044040,-500.0,0.00018077,2,"2025-01-24T01:10:44.040",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193532,1737681044050,-500.0,0.00018077,2,"2025-01-24T01:10:44.050",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193533,1737681044064,-500.0,0.00018077,2,"2025-01-24T01:10:44.064",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193534,1737681044077,-737.02,0.00018077,2,"2025-01-24T01:10:44.077",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193535,1737681044086,-500.0,0.00018077,2,"2025-01-24T01:10:44.086",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193536,1737681044097,-500.0,0.00018077,2,"2025-01-24T01:10:44.097",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193537,1737681044106,-500.0,0.00018077,2,"2025-01-24T01:10:44.106",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193538,1737681044116,-881.64,0.00018077,2,"2025-01-24T01:10:44.116",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193539,1737681044126,-500.0,0.00018077,2,"2025-01-24T01:10:44.126",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193540,1737681044135,-546.14,0.00018077,2,"2025-01-24T01:10:44.135",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193541,1737681044147,-1210.36,0.00018077,2,"2025-01-24T01:10:44.147",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193542,1737681044159,-500.0,0.00018077,2,"2025-01-24T01:10:44.159",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193543,1737681044170,-500.0,0.00018077,2,"2025-01-24T01:10:44.170",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193544,1737681044179,-500.0,0.00018077,2,"2025-01-24T01:10:44.179",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193545,1737681044189,-500.0,0.00018077,2,"2025-01-24T01:10:44.189",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193546,1737681044198,-1217.03,0.00018077,2,"2025-01-24T01:10:44.198",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193547,1737681044208,-608.84,0.00018077,2,"2025-01-24T01:10:44.208",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193548,1737681044217,-500.0,0.00018077,2,"2025-01-24T01:10:44.217",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193549,1737681044226,-500.0,0.00018078,2,"2025-01-24T01:10:44.226",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193550,1737681044235,-500.0,0.00018078,2,"2025-01-24T01:10:44.235",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193551,1737681044245,-500.0,0.00018078,2,"2025-01-24T01:10:44.245",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193552,1737681044266,-500.0,0.00018078,2,"2025-01-24T01:10:44.266",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193553,1737681044275,-500.0,0.00018078,2,"2025-01-24T01:10:44.275",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193554,1737681044286,-500.0,0.00018078,2,"2025-01-24T01:10:44.286",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193555,1737681044295,-500.0,0.00018078,2,"2025-01-24T01:10:44.295",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193556,1737681044304,-500.0,0.00018078,2,"2025-01-24T01:10:44.304",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193557,1737681044314,-500.0,0.00018078,2,"2025-01-24T01:10:44.314",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193558,1737681044323,-500.0,0.00018078,2,"2025-01-24T01:10:44.323",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193559,1737681044332,-1154.668,0.00018079,2,"2025-01-24T01:10:44.332",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193560,1737681044342,-200.0,0.00018082,2,"2025-01-24T01:10:44.342",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193561,1737681044352,-914.29,0.00018082,2,"2025-01-24T01:10:44.352",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193562,1737681044362,-152.0,0.00018171,4,"2025-01-24T01:10:44.362",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193563,1737681044372,-500.0,0.00018173,2,"2025-01-24T01:10:44.372",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193564,1737681044382,-500.0,0.00018173,2,"2025-01-24T01:10:44.382",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193565,1737681044394,-500.0,0.00018173,2,"2025-01-24T01:10:44.394",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193566,1737681044404,-500.0,0.00018173,2,"2025-01-24T01:10:44.404",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193567,1737681044413,-192.22,0.00018173,2,"2025-01-24T01:10:44.413",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193568,1737681044423,-500.0,0.00018173,2,"2025-01-24T01:10:44.423",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193569,1737681044432,-500.0,0.00018173,2,"2025-01-24T01:10:44.432",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193570,1737681044442,-500.0,0.00018173,2,"2025-01-24T01:10:44.442",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193571,1737681044452,-500.0,0.00018173,2,"2025-01-24T01:10:44.452",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193572,1737681044462,-255.76465941,0.00018173,2,"2025-01-24T01:10:44.462",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193573,1737681044473,-500.0,0.00018173,2,"2025-01-24T01:10:44.473",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193574,1737681044483,-500.0,0.00018173,2,"2025-01-24T01:10:44.483",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193575,1737681044492,-500.0,0.00018173,2,"2025-01-24T01:10:44.492",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193576,1737681044502,-500.0,0.00018173,2,"2025-01-24T01:10:44.502",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193577,1737681044512,-264.47787509,0.00018173,2,"2025-01-24T01:10:44.512",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193578,1737681044522,-500.0,0.00018173,2,"2025-01-24T01:10:44.522",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193579,1737681044532,-637.64,0.00018173,2,"2025-01-24T01:10:44.532",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193580,1737681044542,-190.04,0.00018173,2,"2025-01-24T01:10:44.542",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193581,1737681044553,-500.0,0.00018173,2,"2025-01-24T01:10:44.553",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193582,1737681044563,-500.0,0.00018173,2,"2025-01-24T01:10:44.563",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193583,1737681044573,-500.0,0.00018173,2,"2025-01-24T01:10:44.573",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193584,1737681044582,-500.0,0.00018173,2,"2025-01-24T01:10:44.582",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193585,1737681044591,-500.0,0.00018173,2,"2025-01-24T01:10:44.591",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193586,1737681044601,-500.0,0.00018173,2,"2025-01-24T01:10:44.601",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193587,1737681044611,-500.0,0.00018173,2,"2025-01-24T01:10:44.611",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193588,1737681044620,-500.0,0.00018173,2,"2025-01-24T01:10:44.620",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193589,1737681044630,-256.51461388,0.00018173,2,"2025-01-24T01:10:44.630",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193590,1737681044640,-500.0,0.00018173,2,"2025-01-24T01:10:44.640",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193591,1737681044650,-500.0,0.00018173,2,"2025-01-24T01:10:44.650",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193592,1737681044659,-500.0,0.00018173,2,"2025-01-24T01:10:44.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193593,1737681044669,-500.0,0.00018173,2,"2025-01-24T01:10:44.669",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193594,1737681044679,-500.0,0.00018173,2,"2025-01-24T01:10:44.679",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193595,1737681044689,-500.0,0.00018173,2,"2025-01-24T01:10:44.689",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193596,1737681044699,-500.0,0.00018173,2,"2025-01-24T01:10:44.699",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193597,1737681044709,-500.0,0.00018173,2,"2025-01-24T01:10:44.709",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193598,1737681044718,-500.0,0.00018173,2,"2025-01-24T01:10:44.718",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193599,1737681044728,-500.0,0.00018173,2,"2025-01-24T01:10:44.728",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193600,1737681044738,-500.0,0.00018173,2,"2025-01-24T01:10:44.738",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193601,1737681044747,-500.0,0.00018173,2,"2025-01-24T01:10:44.747",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193602,1737681044757,-500.0,0.00018173,2,"2025-01-24T01:10:44.757",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193603,1737681044766,-536.34,0.00018173,2,"2025-01-24T01:10:44.766",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193604,1737681044776,-500.0,0.00018173,2,"2025-01-24T01:10:44.776",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193605,1737681044786,-500.0,0.00018173,2,"2025-01-24T01:10:44.786",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193606,1737681044796,-431.62970497,0.00018173,2,"2025-01-24T01:10:44.796",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193607,1737681044805,-500.0,0.00018173,2,"2025-01-24T01:10:44.805",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193608,1737681044815,-544.82,0.00018173,2,"2025-01-24T01:10:44.815",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193609,1737681044825,-500.0,0.00018173,2,"2025-01-24T01:10:44.825",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193610,1737681044836,-500.0,0.00018173,2,"2025-01-24T01:10:44.836",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193611,1737681044846,-500.0,0.00018173,2,"2025-01-24T01:10:44.846",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193612,1737681044856,-500.0,0.00018173,2,"2025-01-24T01:10:44.856",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193613,1737681044868,-500.0,0.00018173,2,"2025-01-24T01:10:44.868",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193614,1737681044878,-158.2343261,0.00018173,2,"2025-01-24T01:10:44.878",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193615,1737681044890,-500.0,0.00018173,2,"2025-01-24T01:10:44.890",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193616,1737681044900,-500.0,0.00018173,2,"2025-01-24T01:10:44.900",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193617,1737681044910,-500.0,0.00018173,2,"2025-01-24T01:10:44.910",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193618,1737681044919,-500.0,0.00018173,2,"2025-01-24T01:10:44.919",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193619,1737681044928,-500.0,0.00018173,2,"2025-01-24T01:10:44.928",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193620,1737681044938,-500.0,0.00018173,2,"2025-01-24T01:10:44.938",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193621,1737681044947,-500.0,0.00018173,2,"2025-01-24T01:10:44.947",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193622,1737681044958,-670.45043086,0.00018173,2,"2025-01-24T01:10:44.958",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193623,1737681044974,-137.17956914,0.00018173,2,"2025-01-24T01:10:44.974",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193624,1737681044984,-479.64617235,0.00018173,2,"2025-01-24T01:10:44.984",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193625,1737681044996,-20.35382765,0.00018173,2,"2025-01-24T01:10:44.996",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193626,1737681045006,-698.64410707,0.00018173,2,"2025-01-24T01:10:45.006",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193627,1737681045018,-547.18977324,0.00018173,2,"2025-01-24T01:10:45.018",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193628,1737681045030,-288.26611969,0.00018173,2,"2025-01-24T01:10:45.030",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193629,1737681045040,-500.0,0.00018173,2,"2025-01-24T01:10:45.040",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193630,1737681045050,-108.18638031,0.00018173,2,"2025-01-24T01:10:45.050",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193631,1737681045191,-391.81361969,0.00018173,2,"2025-01-24T01:10:45.191",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193632,1737681045206,-500.0,0.00018173,2,"2025-01-24T01:10:45.206",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193633,1737681045216,-500.0,0.00018173,2,"2025-01-24T01:10:45.216",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193634,1737681045226,-422.22599182,0.00018173,2,"2025-01-24T01:10:45.226",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193635,1737681045238,-77.77400818,0.00018173,2,"2025-01-24T01:10:45.238",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193636,1737681045247,-500.0,0.00018173,2,"2025-01-24T01:10:45.247",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193637,1737681045257,-575.43,0.00018173,2,"2025-01-24T01:10:45.257",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193638,1737681045267,-500.0,0.00018173,2,"2025-01-24T01:10:45.267",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193639,1737681045277,-500.0,0.00018173,2,"2025-01-24T01:10:45.277",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193640,1737681045287,-500.0,0.00018173,2,"2025-01-24T01:10:45.287",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193641,1737681045296,-500.0,0.00018173,2,"2025-01-24T01:10:45.296",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193642,1737681045306,-500.0,0.00018173,2,"2025-01-24T01:10:45.306",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193643,1737681045315,-500.0,0.00018173,2,"2025-01-24T01:10:45.315",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193644,1737681045324,-500.0,0.00018173,2,"2025-01-24T01:10:45.324",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193645,1737681045334,-459.1140899,0.00018173,2,"2025-01-24T01:10:45.334",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193646,1737681045344,-369.25928526,0.00018173,2,"2025-01-24T01:10:45.344",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193647,1737681045355,-500.0,0.00018173,2,"2025-01-24T01:10:45.355",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193648,1737681045365,-500.0,0.00018173,2,"2025-01-24T01:10:45.365",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193649,1737681045375,-500.0,0.00018173,2,"2025-01-24T01:10:45.375",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193650,1737681045385,-500.0,0.00018173,2,"2025-01-24T01:10:45.385",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193651,1737681045398,-500.0,0.00018173,2,"2025-01-24T01:10:45.398",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193652,1737681045407,-500.0,0.00018173,2,"2025-01-24T01:10:45.407",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193653,1737681045416,-500.0,0.00018173,2,"2025-01-24T01:10:45.416",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193654,1737681045426,-500.0,0.00018173,2,"2025-01-24T01:10:45.426",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193655,1737681045436,-500.0,0.00018173,2,"2025-01-24T01:10:45.436",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193656,1737681045446,-500.0,0.00018173,2,"2025-01-24T01:10:45.446",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193657,1737681045456,-500.0,0.00018173,2,"2025-01-24T01:10:45.456",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193659,1737681045466,-178.62764855,0.00018173,2,"2025-01-24T01:10:45.466",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193660,1737681045476,-500.0,0.00018173,2,"2025-01-24T01:10:45.476",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193661,1737681045486,-500.0,0.00018173,2,"2025-01-24T01:10:45.486",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193662,1737681045496,-1464.64851084,0.00018176,2,"2025-01-24T01:10:45.496",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193663,1737681045506,-1270.0,0.00018264,2,"2025-01-24T01:10:45.506",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193664,1737681045515,-2019.0,0.00018264,2,"2025-01-24T01:10:45.515",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193665,1737681045525,-636.0,0.00018264,2,"2025-01-24T01:10:45.525",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193666,1737681045535,-150.0,0.00018264,2,"2025-01-24T01:10:45.535",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193667,1737681045545,-567.0,0.00018264,2,"2025-01-24T01:10:45.545",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193668,1737681045554,-1864.0,0.00018264,2,"2025-01-24T01:10:45.554",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193669,1737681045564,-1261.0,0.00018264,2,"2025-01-24T01:10:45.564",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193670,1737681045574,-2948.0,0.00018264,2,"2025-01-24T01:10:45.574",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193671,1737681045584,-781.0,0.00018264,2,"2025-01-24T01:10:45.584",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193672,1737681045594,-908.0,0.00018264,2,"2025-01-24T01:10:45.594",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193673,1737681045604,-3985.0,0.00018264,2,"2025-01-24T01:10:45.604",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193674,1737681045614,-538.0,0.00018264,2,"2025-01-24T01:10:45.614",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193675,1737681045624,-150.0,0.00018264,2,"2025-01-24T01:10:45.624",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193676,1737681045634,-1033.77,0.00018274,2,"2025-01-24T01:10:45.634",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193677,1737681045648,-421.29786233,0.00018277,2,"2025-01-24T01:10:45.648",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193678,1737681045658,-1515.62242479,0.00018281,2,"2025-01-24T01:10:45.658",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193679,1737681045668,-1464.64851084,0.00018314,2,"2025-01-24T01:10:45.668",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193680,1737681045678,-555.43,0.0001835,2,"2025-01-24T01:10:45.678",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193681,1737681045689,-500.0,0.0001835,2,"2025-01-24T01:10:45.689",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193682,1737681045699,-674.05,0.0001835,2,"2025-01-24T01:10:45.699",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193683,1737681045709,-500.0,0.0001835,2,"2025-01-24T01:10:45.709",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193684,1737681045719,-500.0,0.0001835,2,"2025-01-24T01:10:45.719",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193685,1737681045729,-729.22,0.0001835,2,"2025-01-24T01:10:45.729",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193686,1737681045739,-500.0,0.0001835,2,"2025-01-24T01:10:45.739",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193687,1737681045749,-500.0,0.0001835,2,"2025-01-24T01:10:45.749",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193688,1737681045759,-703.23,0.0001835,2,"2025-01-24T01:10:45.759",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193689,1737681045769,-679.71,0.0001835,2,"2025-01-24T01:10:45.769",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193690,1737681045779,-500.0,0.0001835,2,"2025-01-24T01:10:45.779",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193691,1737681045789,-500.0,0.0001835,2,"2025-01-24T01:10:45.789",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193692,1737681045799,-500.0,0.0001835,2,"2025-01-24T01:10:45.799",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193693,1737681045809,-564.82,0.0001835,2,"2025-01-24T01:10:45.809",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193694,1737681045819,-500.0,0.0001835,2,"2025-01-24T01:10:45.819",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193695,1737681045830,-747.95,0.0001835,2,"2025-01-24T01:10:45.830",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193696,1737681045841,-500.0,0.0001835,2,"2025-01-24T01:10:45.841",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193697,1737681045852,-500.0,0.0001835,2,"2025-01-24T01:10:45.852",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193698,1737681045862,-500.0,0.0001835,2,"2025-01-24T01:10:45.862",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193699,1737681045871,-500.0,0.00018351,2,"2025-01-24T01:10:45.871",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193700,1737681045882,-560.08,0.00018351,2,"2025-01-24T01:10:45.882",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193701,1737681045897,-734.3,0.00018351,2,"2025-01-24T01:10:45.897",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193702,1737681045906,-347.0808461,0.00018351,2,"2025-01-24T01:10:45.906",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193703,1737681045932,-522.42,0.00017254,2,"2025-01-24T01:10:45.932",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193704,1737681045943,-152.9191539,0.00018351,2,"2025-01-24T01:10:45.943",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193705,1737681045953,-943.09,0.00018351,2,"2025-01-24T01:10:45.953",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193706,1737681045963,-614.59,0.00018351,2,"2025-01-24T01:10:45.963",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193707,1737681045974,-621.94,0.00018351,2,"2025-01-24T01:10:45.974",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193708,1737681045984,-500.0,0.00018351,2,"2025-01-24T01:10:45.984",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193709,1737681045994,-245.0408461,0.00018351,2,"2025-01-24T01:10:45.994",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193710,1737681046006,-1057.3491539,0.00018351,2,"2025-01-24T01:10:46.006",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193711,1737681046017,-765.98,0.00018351,2,"2025-01-24T01:10:46.017",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193712,1737681046027,-544.72,0.00018351,2,"2025-01-24T01:10:46.027",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193713,1737681046036,-157.46972254,0.00018351,2,"2025-01-24T01:10:46.036",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193714,1737681046046,-500.0,0.00018351,2,"2025-01-24T01:10:46.046",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193715,1737681046056,-500.0,0.00018351,2,"2025-01-24T01:10:46.056",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193716,1737681046067,-737.02,0.00018351,2,"2025-01-24T01:10:46.067",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193717,1737681046079,-500.0,0.00018351,2,"2025-01-24T01:10:46.079",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193719,1737681046089,-500.0,0.00018351,2,"2025-01-24T01:10:46.089",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193721,1737681046098,-500.0,0.00018351,2,"2025-01-24T01:10:46.098",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193722,1737681046109,-881.64,0.00018351,2,"2025-01-24T01:10:46.109",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193724,1737681046119,-500.0,0.00018351,2,"2025-01-24T01:10:46.119",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193725,1737681046128,-546.14,0.00018351,2,"2025-01-24T01:10:46.128",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193726,1737681046143,-1210.36,0.00018351,2,"2025-01-24T01:10:46.143",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193727,1737681046155,-500.0,0.00018351,2,"2025-01-24T01:10:46.155",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193730,1737681046165,-329.71953491,0.00018351,2,"2025-01-24T01:10:46.165",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193731,1737681046175,-413.13032347,0.00018351,2,"2025-01-24T01:10:46.175",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193732,1737681046185,-500.0,0.00018351,2,"2025-01-24T01:10:46.185",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193733,1737681046196,-1217.03,0.00018351,2,"2025-01-24T01:10:46.196",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193735,1737681046206,-500.0,0.00018351,2,"2025-01-24T01:10:46.206",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193736,1737681046215,-500.0,0.00018352,2,"2025-01-24T01:10:46.215",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193737,1737681046224,-500.0,0.00018352,2,"2025-01-24T01:10:46.224",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193738,1737681046234,-500.0,0.00018352,2,"2025-01-24T01:10:46.234",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193739,1737681046244,-500.0,0.00018352,2,"2025-01-24T01:10:46.244",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193740,1737681046253,-500.0,0.00018352,2,"2025-01-24T01:10:46.253",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193741,1737681046263,-500.0,0.00018352,2,"2025-01-24T01:10:46.263",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193742,1737681046273,-500.0,0.00018352,2,"2025-01-24T01:10:46.273",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193743,1737681046282,-500.0,0.00018352,2,"2025-01-24T01:10:46.282",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193744,1737681046292,-500.0,0.00018352,2,"2025-01-24T01:10:46.292",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193745,1737681046302,-500.0,0.00018352,2,"2025-01-24T01:10:46.302",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193746,1737681046314,-150.0,0.00018419,2,"2025-01-24T01:10:46.314",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193747,1737681046323,-150.0,0.00018425,2,"2025-01-24T01:10:46.323",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193748,1737681046333,-150.0,0.00018428,2,"2025-01-24T01:10:46.333",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193749,1737681046343,-150.0,0.00018429,2,"2025-01-24T01:10:46.343",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193750,1737681046352,-150.0,0.0001843,2,"2025-01-24T01:10:46.352",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193751,1737681046362,-150.0,0.00018431,2,"2025-01-24T01:10:46.362",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193752,1737681046372,-150.0,0.00018431,2,"2025-01-24T01:10:46.372",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193753,1737681046381,-1000.0,0.00018431,2,"2025-01-24T01:10:46.381",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193754,1737681046394,-150.0,0.00018432,2,"2025-01-24T01:10:46.394",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193755,1737681046403,-150.0,0.00018432,2,"2025-01-24T01:10:46.403",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193756,1737681046413,-150.0,0.00018437,2,"2025-01-24T01:10:46.413",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193757,1737681046423,-150.0,0.0001844,2,"2025-01-24T01:10:46.423",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193758,1737681046431,-3000.0,0.0001844,2,"2025-01-24T01:10:46.431",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193759,1737681046441,-150.0,0.00018443,2,"2025-01-24T01:10:46.441",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193760,1737681046451,-1000.0,0.00018444,2,"2025-01-24T01:10:46.451",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193761,1737681046460,-108237.29473682,0.00018447,2,"2025-01-24T01:10:46.460",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193762,1737681046472,-8031.15245775,0.00018447,2,"2025-01-24T01:10:46.472",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193763,1737681046483,-4087.13897112,0.00018447,2,"2025-01-24T01:10:46.483",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193764,1737681046595,-500.0,0.00017255,2,"2025-01-24T01:10:46.595",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193765,1737681046605,-105.16033996,0.00018447,2,"2025-01-24T01:10:46.605",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193766,1737681046624,-500.0,0.00017529,2,"2025-01-24T01:10:46.624",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193767,1737681046633,-625.077993,0.00018447,2,"2025-01-24T01:10:46.633",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193768,1737681046648,-1660.07913423,0.00018447,2,"2025-01-24T01:10:46.648",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193769,1737681046659,-4000.39879996,0.00018447,2,"2025-01-24T01:10:46.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193770,1737681046684,-500.0,0.00017254,2,"2025-01-24T01:10:46.684",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193771,1737681046693,-1193.3984075,0.00018447,2,"2025-01-24T01:10:46.693",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193772,1737681046710,-500.0,0.00017803,2,"2025-01-24T01:10:46.710",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193773,1737681046719,-86.89997212,0.00018447,2,"2025-01-24T01:10:46.719",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193774,1737681046730,-3083.66808568,0.00018447,2,"2025-01-24T01:10:46.730",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193775,1737681046741,-4752.07972932,0.00018447,2,"2025-01-24T01:10:46.741",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193776,1737681046752,-806.9215952,0.00018447,2,"2025-01-24T01:10:46.752",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193777,1737681046763,-654.02687699,0.00018447,2,"2025-01-24T01:10:46.763",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193778,1737681046774,-1371.41479842,0.00018447,2,"2025-01-24T01:10:46.774",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193779,1737681046785,-659.28000001,0.00018447,2,"2025-01-24T01:10:46.785",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193780,1737681046796,-29553.41059066,0.00018447,2,"2025-01-24T01:10:46.796",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193781,1737681046808,-1655.59,0.00018447,2,"2025-01-24T01:10:46.808",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193782,1737681047019,-804.4,0.0001749,2,"2025-01-24T01:10:47.019",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193783,1737681047036,-988.6361983,0.0001749,2,"2025-01-24T01:10:47.036",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193784,1737681047045,-516.02381335,0.00018077,2,"2025-01-24T01:10:47.045",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193785,1737681047055,-83355.86424712,0.00018447,2,"2025-01-24T01:10:47.055",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193786,1737681047068,-1836.16629,0.00018447,2,"2025-01-24T01:10:47.068",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193787,1737681047081,-5308.03231515,0.00018447,2,"2025-01-24T01:10:47.081",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193788,1737681047092,-610.37947805,0.00018447,2,"2025-01-24T01:10:47.092",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193789,1737681047241,-1185.26478251,0.00018447,2,"2025-01-24T01:10:47.241",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193790,1737681047257,-824.1665202,0.00018447,2,"2025-01-24T01:10:47.257",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193791,1737681047268,-678.14139368,0.00018447,2,"2025-01-24T01:10:47.268",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193792,1737681047279,-3349.55,0.00018447,2,"2025-01-24T01:10:47.279",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193793,1737681047290,-300.0,0.00018447,2,"2025-01-24T01:10:47.290",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193794,1737681718702,155.66,0.0001685,30,"2025-01-24T01:21:58.702",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193816,1737682231855,-166.13,0.00013435,2,"2025-01-24T01:30:31.855",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193817,1737682231865,-2513.0488598,0.000149,2,"2025-01-24T01:30:31.865",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193820,1737682231928,-490.62,0.000149,2,"2025-01-24T01:30:31.928",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193821,1737682231940,-718.0,0.000149,2,"2025-01-24T01:30:31.940",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193822,1737682232131,-3046.99355505,0.000149,2,"2025-01-24T01:30:32.131",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193823,1737682232141,-300.0,0.00014999,2,"2025-01-24T01:30:32.141",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193824,1737682232151,-550.0,0.00015,2,"2025-01-24T01:30:32.151",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193825,1737682232161,-1957.33704463,0.00015,2,"2025-01-24T01:30:32.161",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193826,1737682232170,-7143.57659114,0.00015,2,"2025-01-24T01:30:32.170",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193827,1737682232181,-3470.94078903,0.00015,2,"2025-01-24T01:30:32.181",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193828,1737682232193,-586.83695503,0.00015,2,"2025-01-24T01:30:32.193",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193829,1737682232209,-688.68723581,0.00015,2,"2025-01-24T01:30:32.209",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193830,1737682232285,-6226.65400765,0.00015,2,"2025-01-24T01:30:32.285",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193831,1737682232295,-1412.9441263,0.00015,2,"2025-01-24T01:30:32.295",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193832,1737682232366,-8951.18584925,0.00015,2,"2025-01-24T01:30:32.366",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193833,1737682232380,-4529.41935568,0.00015,2,"2025-01-24T01:30:32.380",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193834,1737682232390,-3831.91551198,0.00015,2,"2025-01-24T01:30:32.390",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193835,1737682232400,-191.7519814,0.00015,2,"2025-01-24T01:30:32.400",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193836,1737682232410,-191.81664149,0.000154,2,"2025-01-24T01:30:32.410",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193837,1737682232419,-297.33,0.00016226,2,"2025-01-24T01:30:32.419",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193838,1737682232429,-210.19,0.00016567,2,"2025-01-24T01:30:32.429",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193839,1737682232440,-519.57089087,0.00016571,2,"2025-01-24T01:30:32.440",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193841,1737682232450,-519.57089087,0.00016571,2,"2025-01-24T01:30:32.450",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193843,1737682232459,-200.0,0.00016588,2,"2025-01-24T01:30:32.459",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193845,1737682232469,-434.90636149,0.00016594,2,"2025-01-24T01:30:32.469",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193847,1737682232482,-981.93008341,0.00016596,2,"2025-01-24T01:30:32.482",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193849,1737682232492,-981.93008341,0.00016596,2,"2025-01-24T01:30:32.492",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193851,1737682232501,-519.57089087,0.00016596,2,"2025-01-24T01:30:32.501",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193852,1737682232510,-519.57089087,0.00016603,2,"2025-01-24T01:30:32.510",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193854,1737682232520,-434.90636149,0.00016611,2,"2025-01-24T01:30:32.520",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193856,1737682232530,-434.90636149,0.00016624,2,"2025-01-24T01:30:32.530",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193858,1737682232539,-434.90636149,0.00016625,2,"2025-01-24T01:30:32.539",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193860,1737682232548,-200.0,0.00016629,2,"2025-01-24T01:30:32.548",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193862,1737682232558,-434.90636149,0.00016629,2,"2025-01-24T01:30:32.558",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193864,1737682232568,-153.33,0.00016631,2,"2025-01-24T01:30:32.568",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193866,1737682232577,-1000.0,0.00016631,2,"2025-01-24T01:30:32.577",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193869,1737682232587,-200.0,0.00016637,2,"2025-01-24T01:30:32.587",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193870,1737682232596,-200.0,0.00016673,2,"2025-01-24T01:30:32.596",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193872,1737682232608,-519.57089087,0.00016681,2,"2025-01-24T01:30:32.608",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193874,1737682232619,-3119.80273083,0.00016696,2,"2025-01-24T01:30:32.619",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193908,1737682237969,-200.0,0.00016651,2,"2025-01-24T01:30:37.969",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193909,1737682237978,-626.5321856,0.00016696,2,"2025-01-24T01:30:37.978",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193910,1737682238052,-11011.00072023,0.00016696,2,"2025-01-24T01:30:38.052",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193911,1737682238162,-282.933,0.00016696,2,"2025-01-24T01:30:38.162",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193912,1737682238174,-488.45942115,0.00016696,2,"2025-01-24T01:30:38.174",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193913,1737682238185,-670.435461,0.00016696,2,"2025-01-24T01:30:38.185",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193984,1737682239997,-662.24072624,0.00016696,2,"2025-01-24T01:30:39.997",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193985,1737682240009,-683.49040918,0.00016696,2,"2025-01-24T01:30:40.009",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193986,1737682240020,-566.84138598,0.00016696,2,"2025-01-24T01:30:40.020",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193987,1737682240032,-1458.84999932,0.00016696,2,"2025-01-24T01:30:40.032",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193988,1737682240043,-4329.41396047,0.00016696,2,"2025-01-24T01:30:40.043",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193989,1737682240053,-171.15,0.00016712,2,"2025-01-24T01:30:40.053",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193990,1737682240062,-317.48,0.00016747,2,"2025-01-24T01:30:40.062",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193991,1737682240072,-169.5,0.00016747,2,"2025-01-24T01:30:40.072",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193992,1737682240083,-250.0,0.00016749,2,"2025-01-24T01:30:40.083",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193993,1737682240093,-250.0,0.00016808,2,"2025-01-24T01:30:40.093",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193994,1737682240102,-907.55,0.00016842,2,"2025-01-24T01:30:40.102",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193995,1737682240112,-541.09093741,0.000169,2,"2025-01-24T01:30:40.112",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193996,1737682240123,-1922.0,0.00017,2,"2025-01-24T01:30:40.123",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193997,1737682240132,-600.0,0.00017,2,"2025-01-24T01:30:40.132",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193998,1737682240142,-500.0,0.00017255,2,"2025-01-24T01:30:40.142",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350193999,1737682240151,-500.0,0.00017255,2,"2025-01-24T01:30:40.151",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194000,1737682240160,-500.0,0.00017255,2,"2025-01-24T01:30:40.160",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194001,1737682240169,-286.77887885,0.00017255,2,"2025-01-24T01:30:40.169",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194002,1737682240179,-500.0,0.00017255,2,"2025-01-24T01:30:40.179",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194003,1737682240188,-833.3775,0.00017328,2,"2025-01-24T01:30:40.188",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194004,1737682240197,-266.025,0.00017328,2,"2025-01-24T01:30:40.197",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194005,1737682240206,-210.90780658,0.00017351,2,"2025-01-24T01:30:40.206",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194006,1737682240216,-276.44007839,0.00017351,2,"2025-01-24T01:30:40.216",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194007,1737682240225,-500.0,0.00017351,2,"2025-01-24T01:30:40.225",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194008,1737682240235,-422.34714852,0.00017351,2,"2025-01-24T01:30:40.235",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194009,1737682240244,-155.638521,0.00017351,2,"2025-01-24T01:30:40.244",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194010,1737682240254,-500.70011739,0.00017351,2,"2025-01-24T01:30:40.254",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194011,1737682240263,-500.0,0.00017351,2,"2025-01-24T01:30:40.263",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194012,1737682240272,-501.99067918,0.00017351,2,"2025-01-24T01:30:40.272",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194013,1737682240281,-500.90117774,0.00017351,2,"2025-01-24T01:30:40.281",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194014,1737682240290,-500.0,0.00017351,2,"2025-01-24T01:30:40.290",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194015,1737682240299,-501.72815042,0.00017351,2,"2025-01-24T01:30:40.299",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194016,1737682240309,-500.30226584,0.00017351,2,"2025-01-24T01:30:40.309",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194017,1737682240318,-500.0,0.00017351,2,"2025-01-24T01:30:40.318",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194018,1737682240327,-500.0,0.00017351,2,"2025-01-24T01:30:40.327",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194019,1737682240336,-500.0,0.00017351,2,"2025-01-24T01:30:40.336",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194020,1737682240345,-500.0,0.00017351,2,"2025-01-24T01:30:40.345",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194021,1737682240355,-500.0,0.00017351,2,"2025-01-24T01:30:40.355",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194022,1737682240366,-500.0,0.00017351,2,"2025-01-24T01:30:40.366",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194024,1737682240376,-500.0,0.00017351,2,"2025-01-24T01:30:40.376",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194025,1737682240386,-500.0,0.00017351,2,"2025-01-24T01:30:40.386",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194027,1737682240396,-500.56221145,0.00017351,2,"2025-01-24T01:30:40.396",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194029,1737682240405,-500.0,0.00017351,2,"2025-01-24T01:30:40.405",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194031,1737682240415,-500.0,0.00017351,2,"2025-01-24T01:30:40.415",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194033,1737682240424,-500.0,0.00017351,2,"2025-01-24T01:30:40.424",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194035,1737682240434,-500.0,0.00017351,2,"2025-01-24T01:30:40.434",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194037,1737682240447,-300.0,0.00017351,2,"2025-01-24T01:30:40.447",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194039,1737682240456,-500.0,0.00017351,2,"2025-01-24T01:30:40.456",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194041,1737682240465,-500.0,0.00017351,2,"2025-01-24T01:30:40.465",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194043,1737682240477,-502.75490522,0.00017351,2,"2025-01-24T01:30:40.477",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194045,1737682240486,-500.0,0.00017351,2,"2025-01-24T01:30:40.486",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194047,1737682240496,-500.0,0.00017351,2,"2025-01-24T01:30:40.496",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194049,1737682240505,-500.0,0.00017351,2,"2025-01-24T01:30:40.505",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194051,1737682240517,-500.0,0.00017351,2,"2025-01-24T01:30:40.517",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194053,1737682240528,-500.0,0.00017351,2,"2025-01-24T01:30:40.528",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194055,1737682240537,-500.68071562,0.00017351,2,"2025-01-24T01:30:40.537",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194057,1737682240547,-500.0,0.00017351,2,"2025-01-24T01:30:40.547",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194059,1737682240556,-500.0,0.00017351,2,"2025-01-24T01:30:40.556",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194061,1737682240566,-452.15095068,0.00017351,2,"2025-01-24T01:30:40.566",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194063,1737682240576,-501.563395,0.00017351,2,"2025-01-24T01:30:40.576",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194065,1737682240585,-500.83100181,0.00017351,2,"2025-01-24T01:30:40.585",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194067,1737682240594,-502.11788159,0.00017351,2,"2025-01-24T01:30:40.594",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194069,1737682240605,-500.0,0.00017351,2,"2025-01-24T01:30:40.605",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194071,1737682240614,-501.43516634,0.00017351,2,"2025-01-24T01:30:40.614",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194073,1737682240623,-500.0,0.00017351,2,"2025-01-24T01:30:40.623",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194075,1737682240632,-500.0,0.00017351,2,"2025-01-24T01:30:40.632",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194077,1737682240642,-500.0,0.00017351,2,"2025-01-24T01:30:40.642",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194079,1737682240651,-500.0,0.00017351,2,"2025-01-24T01:30:40.651",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194081,1737682240659,-500.0,0.00017351,2,"2025-01-24T01:30:40.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194083,1737682240669,-2033.9064,0.00017428,2,"2025-01-24T01:30:40.669",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194085,1737682240679,-1276.1551,0.00017428,2,"2025-01-24T01:30:40.679",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194087,1737682240688,-108411.05821323,0.00017528,2,"2025-01-24T01:30:40.688",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194089,1737682240697,-500.0,0.00017529,2,"2025-01-24T01:30:40.697",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194091,1737682240706,-500.0,0.00017529,2,"2025-01-24T01:30:40.706",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194093,1737682240715,-500.0,0.00017529,2,"2025-01-24T01:30:40.715",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194095,1737682240726,-500.0,0.00017529,2,"2025-01-24T01:30:40.726",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194097,1737682240735,-172.30564277,0.00017625,2,"2025-01-24T01:30:40.735",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194099,1737682240744,-500.77899603,0.0001766,2,"2025-01-24T01:30:40.744",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194101,1737682240754,-182.36,0.00017701,2,"2025-01-24T01:30:40.754",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194103,1737682240763,-478.0,0.00017705,2,"2025-01-24T01:30:40.763",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194105,1737682240772,-227.27,0.00017759,2,"2025-01-24T01:30:40.772",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194107,1737682240781,-1101.57,0.0001779,2,"2025-01-24T01:30:40.781",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194108,1737682240790,-508.07313922,0.00017791,2,"2025-01-24T01:30:40.790",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194110,1737682240800,-500.0,0.00017799,2,"2025-01-24T01:30:40.800",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194112,1737682240809,-500.0,0.00017799,2,"2025-01-24T01:30:40.809",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194114,1737682240818,-500.0,0.00017799,2,"2025-01-24T01:30:40.818",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194116,1737682240827,-500.0,0.00017799,2,"2025-01-24T01:30:40.827",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194118,1737682240836,-500.0,0.00017799,2,"2025-01-24T01:30:40.836",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194120,1737682240846,-500.0,0.00017799,2,"2025-01-24T01:30:40.846",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194122,1737682240855,-638.46,0.00017799,2,"2025-01-24T01:30:40.855",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194124,1737682240865,-645.67,0.00017799,2,"2025-01-24T01:30:40.865",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194126,1737682240874,-500.0,0.00017799,2,"2025-01-24T01:30:40.874",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194128,1737682240883,-507.68,0.00017799,2,"2025-01-24T01:30:40.883",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194130,1737682240893,-616.29,0.00017799,2,"2025-01-24T01:30:40.893",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194132,1737682240902,-500.0,0.00017799,2,"2025-01-24T01:30:40.902",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194134,1737682240912,-500.0,0.00017799,2,"2025-01-24T01:30:40.912",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194136,1737682240921,-500.0,0.00017799,2,"2025-01-24T01:30:40.921",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194138,1737682240930,-500.0,0.00017799,2,"2025-01-24T01:30:40.930",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194140,1737682240939,-500.0,0.00017799,2,"2025-01-24T01:30:40.939",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194142,1737682240948,-558.60069756,0.00017799,2,"2025-01-24T01:30:40.948",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194144,1737682240957,-500.0,0.00017799,2,"2025-01-24T01:30:40.957",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194146,1737682240966,-558.41310022,0.00017799,2,"2025-01-24T01:30:40.966",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194148,1737682240975,-500.0,0.00017799,2,"2025-01-24T01:30:40.975",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194150,1737682240984,-500.0,0.00017799,2,"2025-01-24T01:30:40.984",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194152,1737682240993,-500.0,0.00017799,2,"2025-01-24T01:30:40.993",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194154,1737682241004,-518.25362379,0.00017799,2,"2025-01-24T01:30:41.004",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194156,1737682241018,-500.0,0.00017799,2,"2025-01-24T01:30:41.018",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194158,1737682241028,-500.0,0.000178,2,"2025-01-24T01:30:41.028",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194160,1737682241038,-500.0,0.000178,2,"2025-01-24T01:30:41.038",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194162,1737682241047,-862.085454,0.000178,2,"2025-01-24T01:30:41.047",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194164,1737682241056,-500.0,0.000178,2,"2025-01-24T01:30:41.056",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194166,1737682241065,-526.75,0.000178,2,"2025-01-24T01:30:41.065",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194168,1737682241075,-1134.55,0.000178,2,"2025-01-24T01:30:41.075",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194170,1737682241084,-536.04,0.000178,2,"2025-01-24T01:30:41.084",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194172,1737682241093,-330.179545,0.000178,2,"2025-01-24T01:30:41.093",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194174,1737682241102,-500.0,0.000178,2,"2025-01-24T01:30:41.102",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194176,1737682241113,-526.6,0.000178,2,"2025-01-24T01:30:41.113",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194177,1737682241122,-661.31,0.000178,2,"2025-01-24T01:30:41.122",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194178,1737682241132,-500.0,0.000178,2,"2025-01-24T01:30:41.132",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194179,1737682241142,-500.0,0.000178,2,"2025-01-24T01:30:41.142",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194180,1737682241151,-500.0,0.000178,2,"2025-01-24T01:30:41.151",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194181,1737682241161,-500.0,0.000178,2,"2025-01-24T01:30:41.161",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194182,1737682241170,-500.0,0.000178,2,"2025-01-24T01:30:41.170",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194183,1737682241180,-500.0,0.000178,2,"2025-01-24T01:30:41.180",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194184,1737682241190,-500.0,0.000178,2,"2025-01-24T01:30:41.190",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194185,1737682241199,-510.05,0.000178,2,"2025-01-24T01:30:41.199",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194186,1737682241209,-637.36,0.000178,2,"2025-01-24T01:30:41.209",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194187,1737682241219,-500.0,0.000178,2,"2025-01-24T01:30:41.219",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194188,1737682241229,-589.67,0.000178,2,"2025-01-24T01:30:41.229",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194189,1737682241239,-500.0,0.000178,2,"2025-01-24T01:30:41.239",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194190,1737682241249,-500.0,0.000178,2,"2025-01-24T01:30:41.249",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194191,1737682241258,-500.0,0.000178,2,"2025-01-24T01:30:41.258",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194192,1737682241269,-500.0,0.000178,2,"2025-01-24T01:30:41.269",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194193,1737682241278,-500.0,0.000178,2,"2025-01-24T01:30:41.278",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194194,1737682241289,-747.35,0.000178,2,"2025-01-24T01:30:41.289",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194195,1737682241299,-625.11,0.000178,2,"2025-01-24T01:30:41.299",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194196,1737682241308,-1065.12,0.000178,2,"2025-01-24T01:30:41.308",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194197,1737682241317,-500.0,0.000178,2,"2025-01-24T01:30:41.317",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194198,1737682241327,-500.0,0.000178,2,"2025-01-24T01:30:41.327",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194199,1737682241336,-500.0,0.000178,2,"2025-01-24T01:30:41.336",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194200,1737682241352,-521.14,0.000178,2,"2025-01-24T01:30:41.352",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194201,1737682241362,-500.0,0.000178,2,"2025-01-24T01:30:41.362",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194202,1737682241371,-500.0,0.000178,2,"2025-01-24T01:30:41.371",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194203,1737682241380,-500.0,0.000178,2,"2025-01-24T01:30:41.380",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194204,1737682241390,-500.0,0.000178,2,"2025-01-24T01:30:41.390",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194205,1737682241399,-643.81,0.000178,2,"2025-01-24T01:30:41.399",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194206,1737682241408,-500.0,0.000178,2,"2025-01-24T01:30:41.408",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194207,1737682241419,-1054.37,0.000178,2,"2025-01-24T01:30:41.419",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194208,1737682241428,-500.0,0.000178,2,"2025-01-24T01:30:41.428",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194209,1737682241440,-500.0,0.000178,2,"2025-01-24T01:30:41.440",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194210,1737682241450,-508.57,0.000178,2,"2025-01-24T01:30:41.450",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194211,1737682241459,-500.0,0.000178,2,"2025-01-24T01:30:41.459",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194212,1737682241468,-500.0,0.000178,2,"2025-01-24T01:30:41.468",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194213,1737682241478,-674.05,0.000178,2,"2025-01-24T01:30:41.478",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194214,1737682241488,-236.95761212,0.000178,2,"2025-01-24T01:30:41.488",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194215,1737682241497,-500.0,0.000178,2,"2025-01-24T01:30:41.497",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194216,1737682241506,-528.49775825,0.000178,2,"2025-01-24T01:30:41.506",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194217,1737682241519,-536.47489904,0.000178,2,"2025-01-24T01:30:41.519",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194218,1737682241527,-513.39236031,0.000178,2,"2025-01-24T01:30:41.527",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194219,1737682241537,-500.0,0.000178,2,"2025-01-24T01:30:41.537",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194220,1737682241546,-500.0,0.000178,2,"2025-01-24T01:30:41.546",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194221,1737682241556,-500.0,0.000178,2,"2025-01-24T01:30:41.556",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194222,1737682241566,-500.0,0.000178,2,"2025-01-24T01:30:41.566",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194223,1737682241575,-500.0,0.000178,2,"2025-01-24T01:30:41.575",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194224,1737682241584,-635.3,0.000178,2,"2025-01-24T01:30:41.584",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194225,1737682241594,-500.0,0.000178,2,"2025-01-24T01:30:41.594",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194226,1737682241604,-500.0,0.000178,2,"2025-01-24T01:30:41.604",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194227,1737682241613,-843.31,0.000178,2,"2025-01-24T01:30:41.613",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194228,1737682241623,-545.00640873,0.000178,2,"2025-01-24T01:30:41.623",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194229,1737682241632,-500.0,0.000178,2,"2025-01-24T01:30:41.632",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194230,1737682241641,-500.0,0.00017801,2,"2025-01-24T01:30:41.641",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194231,1737682241652,-500.0,0.00017801,2,"2025-01-24T01:30:41.652",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194232,1737682241661,-500.0,0.00017801,2,"2025-01-24T01:30:41.661",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194233,1737682241670,-500.0,0.00017801,2,"2025-01-24T01:30:41.670",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194234,1737682241679,-500.0,0.00017801,2,"2025-01-24T01:30:41.679",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194235,1737682241689,-500.0,0.00017801,2,"2025-01-24T01:30:41.689",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194236,1737682241699,-500.0,0.00017801,2,"2025-01-24T01:30:41.699",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194237,1737682241708,-500.0,0.00017801,2,"2025-01-24T01:30:41.708",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194238,1737682241718,-500.0,0.00017801,2,"2025-01-24T01:30:41.718",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194239,1737682241728,-536.14,0.00017801,2,"2025-01-24T01:30:41.728",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194240,1737682241737,-500.0,0.00017801,2,"2025-01-24T01:30:41.737",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194241,1737682241746,-500.0,0.00017801,2,"2025-01-24T01:30:41.746",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194242,1737682241756,-500.0,0.00017801,2,"2025-01-24T01:30:41.756",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194243,1737682241766,-500.0,0.00017801,2,"2025-01-24T01:30:41.766",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194244,1737682241777,-500.0,0.00017801,2,"2025-01-24T01:30:41.777",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194245,1737682241786,-500.0,0.00017801,2,"2025-01-24T01:30:41.786",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194246,1737682241796,-500.0,0.00017801,2,"2025-01-24T01:30:41.796",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194247,1737682241805,-500.0,0.00017801,2,"2025-01-24T01:30:41.805",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194248,1737682241815,-500.0,0.00017801,2,"2025-01-24T01:30:41.815",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194249,1737682241825,-500.0,0.00017801,2,"2025-01-24T01:30:41.825",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194250,1737682241835,-455.84519385,0.00017801,2,"2025-01-24T01:30:41.835",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194251,1737682241845,-500.0,0.00017801,2,"2025-01-24T01:30:41.845",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194252,1737682241854,-500.0,0.00017801,2,"2025-01-24T01:30:41.854",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194253,1737682241865,-500.0,0.00017801,2,"2025-01-24T01:30:41.865",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194254,1737682241874,-500.0,0.00017801,2,"2025-01-24T01:30:41.874",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194255,1737682241884,-500.0,0.00017801,2,"2025-01-24T01:30:41.884",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194256,1737682241894,-500.0,0.00017801,2,"2025-01-24T01:30:41.894",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194257,1737682241907,-500.0,0.00017801,2,"2025-01-24T01:30:41.907",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194258,1737682241919,-500.0,0.00017801,2,"2025-01-24T01:30:41.919",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194259,1737682241927,-500.0,0.00017801,2,"2025-01-24T01:30:41.927",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194260,1737682241937,-500.0,0.00017801,2,"2025-01-24T01:30:41.937",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194261,1737682241947,-500.0,0.00017801,2,"2025-01-24T01:30:41.947",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194262,1737682241957,-241.6502302,0.00017801,2,"2025-01-24T01:30:41.957",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194263,1737682241966,-500.0,0.00017801,2,"2025-01-24T01:30:41.966",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194264,1737682241976,-500.0,0.00017801,2,"2025-01-24T01:30:41.976",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194265,1737682241986,-500.0,0.00017801,2,"2025-01-24T01:30:41.986",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194266,1737682241995,-500.0,0.00017801,2,"2025-01-24T01:30:41.995",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194267,1737682242004,-500.0,0.00017801,2,"2025-01-24T01:30:42.004",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194268,1737682242014,-500.0,0.00017801,2,"2025-01-24T01:30:42.014",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194269,1737682242023,-500.0,0.00017801,2,"2025-01-24T01:30:42.023",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194270,1737682242032,-500.0,0.00017801,2,"2025-01-24T01:30:42.032",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194271,1737682242042,-500.0,0.00017801,2,"2025-01-24T01:30:42.042",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194272,1737682242051,-500.0,0.00017801,2,"2025-01-24T01:30:42.051",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194273,1737682242231,-500.0,0.00017801,2,"2025-01-24T01:30:42.231",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194274,1737682242241,-500.0,0.00017801,2,"2025-01-24T01:30:42.241",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194275,1737682242251,-500.0,0.00017801,2,"2025-01-24T01:30:42.251",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194276,1737682242261,-500.0,0.00017801,2,"2025-01-24T01:30:42.261",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194277,1737682242270,-500.0,0.00017801,2,"2025-01-24T01:30:42.270",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194278,1737682242280,-500.0,0.00017801,2,"2025-01-24T01:30:42.280",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194279,1737682242289,-500.0,0.00017801,2,"2025-01-24T01:30:42.289",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194280,1737682242298,-500.0,0.00017801,2,"2025-01-24T01:30:42.298",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194281,1737682242308,-500.0,0.00017801,2,"2025-01-24T01:30:42.308",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194282,1737682242318,-500.0,0.00017801,2,"2025-01-24T01:30:42.318",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194283,1737682242327,-500.0,0.00017801,2,"2025-01-24T01:30:42.327",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194284,1737682242336,-500.0,0.00017801,2,"2025-01-24T01:30:42.336",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194285,1737682242346,-500.0,0.00017801,2,"2025-01-24T01:30:42.346",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194286,1737682242355,-500.0,0.00017801,2,"2025-01-24T01:30:42.355",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194287,1737682242364,-183.11,0.00017801,2,"2025-01-24T01:30:42.364",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194288,1737682242374,-500.0,0.00017801,2,"2025-01-24T01:30:42.374",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194289,1737682242384,-500.0,0.00017801,2,"2025-01-24T01:30:42.384",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194290,1737682242393,-500.0,0.00017801,2,"2025-01-24T01:30:42.393",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194291,1737682242403,-500.0,0.00017801,2,"2025-01-24T01:30:42.403",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194292,1737682242413,-500.0,0.00017801,2,"2025-01-24T01:30:42.413",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194293,1737682242423,-509.33173991,0.00017801,2,"2025-01-24T01:30:42.423",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194294,1737682242433,-500.0,0.00017801,2,"2025-01-24T01:30:42.433",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194295,1737682242446,-759.88,0.00017801,2,"2025-01-24T01:30:42.446",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194296,1737682242456,-500.0,0.00017801,2,"2025-01-24T01:30:42.456",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194297,1737682242465,-500.0,0.00017801,2,"2025-01-24T01:30:42.465",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194298,1737682242475,-1378.08,0.00017801,2,"2025-01-24T01:30:42.475",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194299,1737682242487,-500.0,0.00017801,2,"2025-01-24T01:30:42.487",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194300,1737682242496,-500.0,0.00017801,2,"2025-01-24T01:30:42.496",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194301,1737682242506,-622.59814745,0.00017801,2,"2025-01-24T01:30:42.506",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194302,1737682242516,-500.0,0.00017801,2,"2025-01-24T01:30:42.516",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194303,1737682242526,-525.27,0.00017801,2,"2025-01-24T01:30:42.526",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194304,1737682242535,-500.0,0.00017801,2,"2025-01-24T01:30:42.535",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194305,1737682242544,-500.0,0.00017801,2,"2025-01-24T01:30:42.544",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194306,1737682242553,-500.0,0.00017801,2,"2025-01-24T01:30:42.553",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194307,1737682242563,-500.0,0.00017801,2,"2025-01-24T01:30:42.563",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194308,1737682242572,-500.0,0.00017801,2,"2025-01-24T01:30:42.572",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194309,1737682242582,-162.40838249,0.00017801,2,"2025-01-24T01:30:42.582",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194310,1737682242591,-344.68669416,0.00017801,2,"2025-01-24T01:30:42.591",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194311,1737682242601,-500.0,0.00017801,2,"2025-01-24T01:30:42.601",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194312,1737682242611,-500.0,0.00017801,2,"2025-01-24T01:30:42.611",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194313,1737682242621,-500.0,0.00017801,2,"2025-01-24T01:30:42.621",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194314,1737682242630,-500.0,0.00017801,2,"2025-01-24T01:30:42.630",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194315,1737682242640,-500.0,0.00017801,2,"2025-01-24T01:30:42.640",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194316,1737682242649,-500.0,0.00017801,2,"2025-01-24T01:30:42.649",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194317,1737682242659,-500.0,0.00017801,2,"2025-01-24T01:30:42.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194318,1737682242669,-519.18,0.00017803,2,"2025-01-24T01:30:42.669",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194319,1737682242679,-500.0,0.00017803,2,"2025-01-24T01:30:42.679",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194320,1737682242689,-1269.36204296,0.000179,2,"2025-01-24T01:30:42.689",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194321,1737682242698,-167.39,0.0001796,2,"2025-01-24T01:30:42.698",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194322,1737682242708,-1434.42895864,0.00017975,2,"2025-01-24T01:30:42.708",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194323,1737682242718,-1269.36204272,0.00018038,2,"2025-01-24T01:30:42.718",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194324,1737682242727,-800.0,0.00018068,2,"2025-01-24T01:30:42.727",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194325,1737682242736,-500.0,0.00018073,2,"2025-01-24T01:30:42.736",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194326,1737682242746,-500.0,0.00018073,2,"2025-01-24T01:30:42.746",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194327,1737682242755,-500.0,0.00018073,2,"2025-01-24T01:30:42.755",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194328,1737682242765,-500.0,0.00018073,2,"2025-01-24T01:30:42.765",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194329,1737682242774,-645.67,0.00018073,2,"2025-01-24T01:30:42.774",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194330,1737682242784,-500.0,0.00018073,2,"2025-01-24T01:30:42.784",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194331,1737682242793,-616.29,0.00018073,2,"2025-01-24T01:30:42.793",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194332,1737682242803,-500.0,0.00018073,2,"2025-01-24T01:30:42.803",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194333,1737682242812,-500.0,0.00018073,2,"2025-01-24T01:30:42.812",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194334,1737682242822,-222.34655616,0.00018073,2,"2025-01-24T01:30:42.822",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194335,1737682242832,-359.93022174,0.00018073,2,"2025-01-24T01:30:42.832",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194336,1737682242841,-500.0,0.00018073,2,"2025-01-24T01:30:42.841",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194337,1737682242851,-500.0,0.00018073,2,"2025-01-24T01:30:42.851",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194338,1737682242861,-500.0,0.00018074,2,"2025-01-24T01:30:42.861",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194339,1737682242871,-500.0,0.00018074,2,"2025-01-24T01:30:42.871",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194340,1737682242881,-500.0,0.00018074,2,"2025-01-24T01:30:42.881",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194341,1737682242890,-526.75,0.00018074,2,"2025-01-24T01:30:42.890",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194342,1737682242899,-1134.55,0.00018074,2,"2025-01-24T01:30:42.899",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194344,1737682242908,-536.04,0.00018074,2,"2025-01-24T01:30:42.908",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194345,1737682242917,-500.0,0.00018074,2,"2025-01-24T01:30:42.917",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194347,1737682242927,-661.31,0.00018074,2,"2025-01-24T01:30:42.927",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194349,1737682242936,-500.0,0.00018074,2,"2025-01-24T01:30:42.936",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194351,1737682242946,-500.0,0.00018074,2,"2025-01-24T01:30:42.946",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194352,1737682242955,-500.0,0.00018074,2,"2025-01-24T01:30:42.955",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194353,1737682242965,-510.05,0.00018074,2,"2025-01-24T01:30:42.965",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194354,1737682242974,-637.36,0.00018074,2,"2025-01-24T01:30:42.974",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194355,1737682242983,-500.0,0.00018074,2,"2025-01-24T01:30:42.983",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194356,1737682242992,-589.67,0.00018074,2,"2025-01-24T01:30:42.992",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194357,1737682243002,-500.0,0.00018074,2,"2025-01-24T01:30:43.002",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194358,1737682243011,-500.0,0.00018074,2,"2025-01-24T01:30:43.011",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194359,1737682243021,-500.0,0.00018074,2,"2025-01-24T01:30:43.021",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194360,1737682243030,-500.0,0.00018074,2,"2025-01-24T01:30:43.030",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194361,1737682243039,-747.35,0.00018074,2,"2025-01-24T01:30:43.039",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194362,1737682243049,-625.11,0.00018074,2,"2025-01-24T01:30:43.049",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194363,1737682243058,-1065.12,0.00018074,2,"2025-01-24T01:30:43.058",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194364,1737682243068,-500.0,0.00018074,2,"2025-01-24T01:30:43.068",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194365,1737682243077,-500.0,0.00018074,2,"2025-01-24T01:30:43.077",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194366,1737682243087,-500.0,0.00018074,2,"2025-01-24T01:30:43.087",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194367,1737682243096,-500.0,0.00018074,2,"2025-01-24T01:30:43.096",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194368,1737682243106,-1054.37,0.00018074,2,"2025-01-24T01:30:43.106",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194369,1737682243116,-500.0,0.00018074,2,"2025-01-24T01:30:43.116",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194370,1737682243126,-508.57,0.00018074,2,"2025-01-24T01:30:43.126",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194371,1737682243135,-500.0,0.00018074,2,"2025-01-24T01:30:43.135",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194372,1737682243144,-674.05,0.00018074,2,"2025-01-24T01:30:43.144",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194373,1737682243154,-500.0,0.00018074,2,"2025-01-24T01:30:43.154",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194374,1737682243163,-607.10888863,0.00018074,2,"2025-01-24T01:30:43.163",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194375,1737682243173,-500.0,0.00018074,2,"2025-01-24T01:30:43.173",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194376,1737682243182,-500.0,0.00018074,2,"2025-01-24T01:30:43.182",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194377,1737682243192,-500.0,0.00018074,2,"2025-01-24T01:30:43.192",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194378,1737682243202,-500.0,0.00018074,2,"2025-01-24T01:30:43.202",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194379,1737682243212,-635.3,0.00018074,2,"2025-01-24T01:30:43.212",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194380,1737682243221,-587.95261438,0.00018074,2,"2025-01-24T01:30:43.221",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194381,1737682243231,-500.0,0.00018074,2,"2025-01-24T01:30:43.231",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194382,1737682243241,-843.31,0.00018074,2,"2025-01-24T01:30:43.241",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194383,1737682243252,-216.56,0.00018075,2,"2025-01-24T01:30:43.252",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194384,1737682243261,-500.0,0.00018075,2,"2025-01-24T01:30:43.261",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194385,1737682243271,-500.0,0.00018075,2,"2025-01-24T01:30:43.271",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194386,1737682243280,-500.0,0.00018075,2,"2025-01-24T01:30:43.280",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194387,1737682243290,-500.0,0.00018075,2,"2025-01-24T01:30:43.290",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194388,1737682243299,-500.0,0.00018075,2,"2025-01-24T01:30:43.299",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194389,1737682243308,-500.0,0.00018075,2,"2025-01-24T01:30:43.308",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194390,1737682243318,-440.95404765,0.00018075,2,"2025-01-24T01:30:43.318",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194392,1737682243327,-500.0,0.00018075,2,"2025-01-24T01:30:43.327",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194393,1737682243337,-500.0,0.00018075,2,"2025-01-24T01:30:43.337",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194394,1737682243347,-197.51,0.00018075,2,"2025-01-24T01:30:43.347",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194395,1737682243359,-500.0,0.00018075,2,"2025-01-24T01:30:43.359",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194396,1737682243369,-500.0,0.00018075,2,"2025-01-24T01:30:43.369",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194397,1737682243378,-500.0,0.00018075,2,"2025-01-24T01:30:43.378",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194398,1737682243388,-759.88,0.00018075,2,"2025-01-24T01:30:43.388",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194399,1737682243398,-241.27784491,0.00018075,2,"2025-01-24T01:30:43.398",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194401,1737682243407,-1378.08,0.00018075,2,"2025-01-24T01:30:43.407",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194402,1737682243416,-500.0,0.00018075,2,"2025-01-24T01:30:43.416",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194403,1737682243426,-500.0,0.00018075,2,"2025-01-24T01:30:43.426",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194404,1737682243436,-500.0,0.00018075,2,"2025-01-24T01:30:43.436",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194405,1737682243448,-525.27,0.00018075,2,"2025-01-24T01:30:43.448",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194406,1737682243458,-500.0,0.00018075,2,"2025-01-24T01:30:43.458",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194407,1737682243467,-500.0,0.00018075,2,"2025-01-24T01:30:43.467",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194408,1737682243478,-500.0,0.00018075,2,"2025-01-24T01:30:43.478",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194410,1737682243489,-500.0,0.00018075,2,"2025-01-24T01:30:43.489",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194412,1737682243499,-500.0,0.00018075,2,"2025-01-24T01:30:43.499",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194413,1737682243508,-500.0,0.00018075,2,"2025-01-24T01:30:43.508",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194414,1737682243520,-500.0,0.00018075,2,"2025-01-24T01:30:43.520",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194415,1737682243531,-578.86624706,0.00018075,2,"2025-01-24T01:30:43.531",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194416,1737682243540,-541.38925309,0.00018075,2,"2025-01-24T01:30:43.540",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194417,1737682243549,-563.54,0.00018077,2,"2025-01-24T01:30:43.549",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194418,1737682243559,-1075.615,0.00018078,2,"2025-01-24T01:30:43.559",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194419,1737682243567,-731.43,0.00018082,2,"2025-01-24T01:30:43.567",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194420,1737682243577,-200.0,0.00018082,2,"2025-01-24T01:30:43.577",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194421,1737682243587,-1434.42895864,0.00018133,2,"2025-01-24T01:30:43.587",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194422,1737682243596,-1269.36204272,0.00018176,2,"2025-01-24T01:30:43.596",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194423,1737682243608,-1000.0,0.000182,2,"2025-01-24T01:30:43.608",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194424,1737682243618,-297.33,0.00018254,2,"2025-01-24T01:30:43.618",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194425,1737682243628,-1434.42895864,0.00018292,2,"2025-01-24T01:30:43.628",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194426,1737682243638,-636.0,0.00018309,2,"2025-01-24T01:30:43.638",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194427,1737682243648,-150.0,0.00018309,2,"2025-01-24T01:30:43.648",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194428,1737682243657,-567.0,0.00018309,2,"2025-01-24T01:30:43.657",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194429,1737682243667,-1864.0,0.00018309,2,"2025-01-24T01:30:43.667",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194430,1737682243677,-781.0,0.00018309,2,"2025-01-24T01:30:43.677",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194431,1737682243687,-908.0,0.00018309,2,"2025-01-24T01:30:43.687",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194432,1737682243696,-1261.0,0.00018309,2,"2025-01-24T01:30:43.696",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194433,1737682243706,-2948.0,0.00018309,2,"2025-01-24T01:30:43.706",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194434,1737682243715,-3985.0,0.00018309,2,"2025-01-24T01:30:43.715",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194435,1737682243724,-538.0,0.00018309,2,"2025-01-24T01:30:43.724",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194436,1737682243733,-150.0,0.00018309,2,"2025-01-24T01:30:43.733",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194437,1737682243743,-151.265,0.00018309,2,"2025-01-24T01:30:43.743",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194438,1737682243753,-1270.0,0.00018309,2,"2025-01-24T01:30:43.753",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194439,1737682243763,-3904.0,0.00018309,2,"2025-01-24T01:30:43.763",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194440,1737682243772,-1269.36204272,0.00018314,2,"2025-01-24T01:30:43.772",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194441,1737682243782,-522.44,0.00018347,2,"2025-01-24T01:30:43.782",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194442,1737682243791,-500.0,0.00018347,2,"2025-01-24T01:30:43.791",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194443,1737682243800,-500.0,0.00018347,2,"2025-01-24T01:30:43.800",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194444,1737682243810,-645.67,0.00018347,2,"2025-01-24T01:30:43.810",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194445,1737682243820,-500.0,0.00018347,2,"2025-01-24T01:30:43.820",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194446,1737682243829,-616.29,0.00018347,2,"2025-01-24T01:30:43.829",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194447,1737682243838,-500.0,0.00018347,2,"2025-01-24T01:30:43.838",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194448,1737682243847,-500.0,0.00018347,2,"2025-01-24T01:30:43.847",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194449,1737682243856,-500.0,0.00018347,2,"2025-01-24T01:30:43.856",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194450,1737682243866,-500.0,0.00018347,2,"2025-01-24T01:30:43.866",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194451,1737682243875,-500.0,0.00018348,2,"2025-01-24T01:30:43.875",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194452,1737682243884,-500.0,0.00018348,2,"2025-01-24T01:30:43.884",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194453,1737682243894,-500.0,0.00018348,2,"2025-01-24T01:30:43.894",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194454,1737682243903,-526.75,0.00018348,2,"2025-01-24T01:30:43.903",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194455,1737682243913,-1134.55,0.00018348,2,"2025-01-24T01:30:43.913",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194456,1737682243922,-536.04,0.00018348,2,"2025-01-24T01:30:43.922",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194457,1737682243932,-500.0,0.00018348,2,"2025-01-24T01:30:43.932",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194458,1737682243941,-661.31,0.00018348,2,"2025-01-24T01:30:43.941",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194459,1737682243951,-500.0,0.00018348,2,"2025-01-24T01:30:43.951",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194460,1737682243960,-500.0,0.00018348,2,"2025-01-24T01:30:43.960",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194461,1737682243970,-500.0,0.00018348,2,"2025-01-24T01:30:43.970",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194462,1737682243980,-510.05,0.00018348,2,"2025-01-24T01:30:43.980",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194463,1737682243989,-637.36,0.00018348,2,"2025-01-24T01:30:43.989",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194464,1737682243999,-500.0,0.00018348,2,"2025-01-24T01:30:43.999",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194465,1737682244008,-589.67,0.00018348,2,"2025-01-24T01:30:44.008",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194466,1737682244018,-500.0,0.00018348,2,"2025-01-24T01:30:44.018",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194467,1737682244027,-500.0,0.00018348,2,"2025-01-24T01:30:44.027",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194468,1737682244037,-500.0,0.00018348,2,"2025-01-24T01:30:44.037",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194469,1737682244046,-500.0,0.00018348,2,"2025-01-24T01:30:44.046",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194470,1737682244056,-747.35,0.00018348,2,"2025-01-24T01:30:44.056",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194471,1737682244065,-625.11,0.00018348,2,"2025-01-24T01:30:44.065",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194472,1737682244075,-1065.12,0.00018348,2,"2025-01-24T01:30:44.075",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194473,1737682244085,-500.0,0.00018348,2,"2025-01-24T01:30:44.085",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194474,1737682244095,-500.0,0.00018348,2,"2025-01-24T01:30:44.095",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194475,1737682244105,-500.0,0.00018348,2,"2025-01-24T01:30:44.105",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194476,1737682244116,-500.0,0.00018348,2,"2025-01-24T01:30:44.116",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194477,1737682244126,-1054.37,0.00018348,2,"2025-01-24T01:30:44.126",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194478,1737682244135,-500.0,0.00018348,2,"2025-01-24T01:30:44.135",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194479,1737682244145,-508.57,0.00018348,2,"2025-01-24T01:30:44.145",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194480,1737682244155,-500.0,0.00018348,2,"2025-01-24T01:30:44.155",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194481,1737682244164,-674.05,0.00018348,2,"2025-01-24T01:30:44.164",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194482,1737682244174,-500.0,0.00018348,2,"2025-01-24T01:30:44.174",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194483,1737682244184,-525.02241552,0.00018348,2,"2025-01-24T01:30:44.184",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194484,1737682244193,-500.0,0.00018348,2,"2025-01-24T01:30:44.193",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194485,1737682244203,-500.0,0.00018348,2,"2025-01-24T01:30:44.203",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194486,1737682244212,-500.0,0.00018348,2,"2025-01-24T01:30:44.212",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194487,1737682244222,-635.3,0.00018348,2,"2025-01-24T01:30:44.222",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194488,1737682244233,-500.0,0.00018348,2,"2025-01-24T01:30:44.233",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194489,1737682244243,-843.31,0.00018348,2,"2025-01-24T01:30:44.243",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194490,1737682244253,-500.0,0.00018349,2,"2025-01-24T01:30:44.253",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194491,1737682244263,-500.0,0.00018349,2,"2025-01-24T01:30:44.263",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194492,1737682244272,-437.12,0.00018349,2,"2025-01-24T01:30:44.272",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194493,1737682244282,-621.71,0.00018349,2,"2025-01-24T01:30:44.282",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194494,1737682244292,-585.81,0.00018349,2,"2025-01-24T01:30:44.292",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194495,1737682244301,-500.0,0.00018349,2,"2025-01-24T01:30:44.301",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194496,1737682244311,-500.0,0.00018349,2,"2025-01-24T01:30:44.311",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194497,1737682244321,-500.0,0.00018349,2,"2025-01-24T01:30:44.321",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194498,1737682244332,-500.0,0.00018349,2,"2025-01-24T01:30:44.332",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194499,1737682244341,-759.88,0.00018349,2,"2025-01-24T01:30:44.341",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194500,1737682244352,-1378.08,0.00018349,2,"2025-01-24T01:30:44.352",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194501,1737682244363,-500.0,0.00018349,2,"2025-01-24T01:30:44.363",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194502,1737682244373,-500.0,0.00018349,2,"2025-01-24T01:30:44.373",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194503,1737682244383,-500.0,0.00018349,2,"2025-01-24T01:30:44.383",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194504,1737682244392,-525.27,0.00018349,2,"2025-01-24T01:30:44.392",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194505,1737682244402,-500.0,0.00018349,2,"2025-01-24T01:30:44.402",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194506,1737682244412,-500.0,0.00018349,2,"2025-01-24T01:30:44.412",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194507,1737682244422,-500.0,0.00018349,2,"2025-01-24T01:30:44.422",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194508,1737682244431,-500.0,0.00018349,2,"2025-01-24T01:30:44.431",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194509,1737682244442,-500.0,0.00018349,2,"2025-01-24T01:30:44.442",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194510,1737682244454,-500.0,0.00018349,2,"2025-01-24T01:30:44.454",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194511,1737682244464,-500.0,0.00018349,2,"2025-01-24T01:30:44.464",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194512,1737682244474,-150.0,0.00018417,2,"2025-01-24T01:30:44.474",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194513,1737682244483,-150.0,0.00018419,2,"2025-01-24T01:30:44.483",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194514,1737682244493,-150.0,0.0001842,2,"2025-01-24T01:30:44.493",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194515,1737682244503,-150.0,0.00018425,2,"2025-01-24T01:30:44.503",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194516,1737682244512,-500.0,0.00018431,2,"2025-01-24T01:30:44.512",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194517,1737682244521,-500.0,0.00018431,2,"2025-01-24T01:30:44.521",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194518,1737682244534,-500.0,0.00018431,2,"2025-01-24T01:30:44.534",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194519,1737682244544,-500.0,0.00018431,2,"2025-01-24T01:30:44.544",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194520,1737682244554,-500.0,0.00018431,2,"2025-01-24T01:30:44.554",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194521,1737682244563,-500.0,0.00018431,2,"2025-01-24T01:30:44.563",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194522,1737682244573,-500.0,0.00018431,2,"2025-01-24T01:30:44.573",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194523,1737682244582,-500.0,0.00018431,2,"2025-01-24T01:30:44.582",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194524,1737682244591,-500.0,0.00018431,2,"2025-01-24T01:30:44.591",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194525,1737682244600,-500.0,0.00018431,2,"2025-01-24T01:30:44.600",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194526,1737682244610,-500.0,0.00018431,2,"2025-01-24T01:30:44.610",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194527,1737682244619,-500.0,0.00018431,2,"2025-01-24T01:30:44.619",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194528,1737682244629,-500.0,0.00018431,2,"2025-01-24T01:30:44.629",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194529,1737682244638,-500.0,0.00018431,2,"2025-01-24T01:30:44.638",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194530,1737682244647,-500.0,0.00018431,2,"2025-01-24T01:30:44.647",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194531,1737682244657,-500.0,0.00018431,2,"2025-01-24T01:30:44.657",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194532,1737682244667,-500.0,0.00018431,2,"2025-01-24T01:30:44.667",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194533,1737682244677,-500.0,0.00018431,2,"2025-01-24T01:30:44.677",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194534,1737682244686,-500.0,0.00018431,2,"2025-01-24T01:30:44.686",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194535,1737682244695,-500.0,0.00018431,2,"2025-01-24T01:30:44.695",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194536,1737682244705,-500.0,0.00018431,2,"2025-01-24T01:30:44.705",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194537,1737682244715,-500.0,0.00018431,2,"2025-01-24T01:30:44.715",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194538,1737682244724,-500.0,0.00018431,2,"2025-01-24T01:30:44.724",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194539,1737682244733,-500.0,0.00018431,2,"2025-01-24T01:30:44.733",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194540,1737682244743,-500.0,0.00018431,2,"2025-01-24T01:30:44.743",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194541,1737682244752,-500.0,0.00018431,2,"2025-01-24T01:30:44.752",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194542,1737682244761,-500.0,0.00018431,2,"2025-01-24T01:30:44.761",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194543,1737682244770,-500.0,0.00018431,2,"2025-01-24T01:30:44.770",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194544,1737682244780,-500.0,0.00018431,2,"2025-01-24T01:30:44.780",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194545,1737682244789,-500.0,0.00018431,2,"2025-01-24T01:30:44.789",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194546,1737682244798,-500.0,0.00018431,2,"2025-01-24T01:30:44.798",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194547,1737682244808,-500.0,0.00018431,2,"2025-01-24T01:30:44.808",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194548,1737682244817,-500.0,0.00018431,2,"2025-01-24T01:30:44.817",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194549,1737682244827,-500.0,0.00018431,2,"2025-01-24T01:30:44.827",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194550,1737682244836,-500.0,0.00018431,2,"2025-01-24T01:30:44.836",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194551,1737682244846,-500.0,0.00018431,2,"2025-01-24T01:30:44.846",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194552,1737682244856,-500.0,0.00018431,2,"2025-01-24T01:30:44.856",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194553,1737682244865,-500.0,0.00018431,2,"2025-01-24T01:30:44.865",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194554,1737682244874,-500.0,0.00018431,2,"2025-01-24T01:30:44.874",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194555,1737682244884,-500.0,0.00018431,2,"2025-01-24T01:30:44.884",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194556,1737682244894,-500.0,0.00018431,2,"2025-01-24T01:30:44.894",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194557,1737682244903,-500.0,0.00018431,2,"2025-01-24T01:30:44.903",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194558,1737682244913,-500.0,0.00018431,2,"2025-01-24T01:30:44.913",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194559,1737682244922,-500.0,0.00018431,2,"2025-01-24T01:30:44.922",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194560,1737682244931,-500.0,0.00018431,2,"2025-01-24T01:30:44.931",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194561,1737682244940,-500.0,0.00018431,2,"2025-01-24T01:30:44.940",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194562,1737682244950,-500.0,0.00018431,2,"2025-01-24T01:30:44.950",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194563,1737682244959,-500.0,0.00018431,2,"2025-01-24T01:30:44.959",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194564,1737682244969,-500.0,0.00018431,2,"2025-01-24T01:30:44.969",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194565,1737682244978,-500.0,0.00018431,2,"2025-01-24T01:30:44.978",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194566,1737682244987,-500.0,0.00018431,2,"2025-01-24T01:30:44.987",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194567,1737682244997,-500.0,0.00018431,2,"2025-01-24T01:30:44.997",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194568,1737682245006,-500.0,0.00018431,2,"2025-01-24T01:30:45.006",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194569,1737682245015,-500.0,0.00018431,2,"2025-01-24T01:30:45.015",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194570,1737682245025,-500.0,0.00018431,2,"2025-01-24T01:30:45.025",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194571,1737682245034,-500.0,0.00018431,2,"2025-01-24T01:30:45.034",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194572,1737682245044,-775.0,0.00018431,2,"2025-01-24T01:30:45.044",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194573,1737682245053,-150.0,0.00018435,2,"2025-01-24T01:30:45.053",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194574,1737682245062,-150.0,0.00018438,2,"2025-01-24T01:30:45.062",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194575,1737682245072,-150.0,0.00018442,2,"2025-01-24T01:30:45.072",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194576,1737682245082,-150.0,0.00018442,2,"2025-01-24T01:30:45.082",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194577,1737682245092,-150.0,0.00018443,2,"2025-01-24T01:30:45.092",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194578,1737682245101,-150.0,0.00018446,2,"2025-01-24T01:30:45.101",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194579,1737682245112,-500.0,0.00018447,2,"2025-01-24T01:30:45.112",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194580,1737682245122,-500.0,0.00018447,2,"2025-01-24T01:30:45.122",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194581,1737682245132,-500.0,0.00018447,2,"2025-01-24T01:30:45.132",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194582,1737682245141,-500.0,0.00018447,2,"2025-01-24T01:30:45.141",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194583,1737682245151,-500.0,0.00018447,2,"2025-01-24T01:30:45.151",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194584,1737682245161,-500.0,0.00018447,2,"2025-01-24T01:30:45.161",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194585,1737682245171,-500.0,0.00018447,2,"2025-01-24T01:30:45.171",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194586,1737682245180,-500.0,0.00018447,2,"2025-01-24T01:30:45.180",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194587,1737682245189,-500.0,0.00018447,2,"2025-01-24T01:30:45.189",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194588,1737682245199,-500.0,0.00018447,2,"2025-01-24T01:30:45.199",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194589,1737682245208,-500.0,0.00018447,2,"2025-01-24T01:30:45.208",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194590,1737682245217,-500.0,0.00018447,2,"2025-01-24T01:30:45.217",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194591,1737682245227,-500.0,0.00018447,2,"2025-01-24T01:30:45.227",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194592,1737682245236,-500.0,0.00018447,2,"2025-01-24T01:30:45.236",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194593,1737682245245,-500.0,0.00018447,2,"2025-01-24T01:30:45.245",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194594,1737682245254,-500.0,0.00018447,2,"2025-01-24T01:30:45.254",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194595,1737682245264,-500.0,0.00018447,2,"2025-01-24T01:30:45.264",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194596,1737682245274,-500.0,0.00018447,2,"2025-01-24T01:30:45.274",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194597,1737682245283,-500.0,0.00018447,2,"2025-01-24T01:30:45.283",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194598,1737682245292,-500.0,0.00018447,2,"2025-01-24T01:30:45.292",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194599,1737682245301,-500.0,0.00018447,2,"2025-01-24T01:30:45.301",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194600,1737682245310,-500.0,0.00018447,2,"2025-01-24T01:30:45.310",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194601,1737682245319,-500.0,0.00018447,2,"2025-01-24T01:30:45.319",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194602,1737682245329,-500.0,0.00018447,2,"2025-01-24T01:30:45.329",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194603,1737682245338,-500.0,0.00018447,2,"2025-01-24T01:30:45.338",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194604,1737682245348,-500.0,0.00018447,2,"2025-01-24T01:30:45.348",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194605,1737682245359,-500.0,0.00018447,2,"2025-01-24T01:30:45.359",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194606,1737682245368,-500.0,0.00018447,2,"2025-01-24T01:30:45.368",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194607,1737682245378,-500.0,0.00018447,2,"2025-01-24T01:30:45.378",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194608,1737682245388,-500.0,0.00018447,2,"2025-01-24T01:30:45.388",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194609,1737682245397,-500.0,0.00018447,2,"2025-01-24T01:30:45.397",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194610,1737682245408,-500.0,0.00018447,2,"2025-01-24T01:30:45.408",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194611,1737682245417,-500.0,0.00018447,2,"2025-01-24T01:30:45.417",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194612,1737682245427,-500.0,0.00018447,2,"2025-01-24T01:30:45.427",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194613,1737682245436,-500.0,0.00018447,2,"2025-01-24T01:30:45.436",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194614,1737682245448,-500.0,0.00018447,2,"2025-01-24T01:30:45.448",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194615,1737682245457,-500.0,0.00018447,2,"2025-01-24T01:30:45.457",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194616,1737682245467,-500.0,0.00018447,2,"2025-01-24T01:30:45.467",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194617,1737682245476,-500.0,0.00018447,2,"2025-01-24T01:30:45.476",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194618,1737682245486,-500.0,0.00018447,2,"2025-01-24T01:30:45.486",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194619,1737682245496,-500.0,0.00018447,2,"2025-01-24T01:30:45.496",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194620,1737682245505,-500.0,0.00018447,2,"2025-01-24T01:30:45.505",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194621,1737682245516,-500.0,0.00018447,2,"2025-01-24T01:30:45.516",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194622,1737682245526,-500.0,0.00018447,2,"2025-01-24T01:30:45.526",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194623,1737682245536,-500.0,0.00018447,2,"2025-01-24T01:30:45.536",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194624,1737682245545,-500.0,0.00018447,2,"2025-01-24T01:30:45.545",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194625,1737682245554,-500.0,0.00018447,2,"2025-01-24T01:30:45.554",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194626,1737682245564,-500.0,0.00018447,2,"2025-01-24T01:30:45.564",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194627,1737682245574,-500.0,0.00018447,2,"2025-01-24T01:30:45.574",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194628,1737682245583,-500.0,0.00018447,2,"2025-01-24T01:30:45.583",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194629,1737682245594,-500.0,0.00018447,2,"2025-01-24T01:30:45.594",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194630,1737682245603,-500.0,0.00018447,2,"2025-01-24T01:30:45.603",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194631,1737682245613,-500.0,0.00018447,2,"2025-01-24T01:30:45.613",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194632,1737682245624,-500.0,0.00018447,2,"2025-01-24T01:30:45.624",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194633,1737682245633,-500.0,0.00018447,2,"2025-01-24T01:30:45.633",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194634,1737682245643,-500.0,0.00018447,2,"2025-01-24T01:30:45.643",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194635,1737682245653,-500.0,0.00018447,2,"2025-01-24T01:30:45.653",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194636,1737682245662,-500.0,0.00018447,2,"2025-01-24T01:30:45.662",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194638,1737682245673,-500.0,0.00018447,2,"2025-01-24T01:30:45.673",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194639,1737682245682,-500.0,0.00018447,2,"2025-01-24T01:30:45.682",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194641,1737682245692,-500.0,0.00018447,2,"2025-01-24T01:30:45.692",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194643,1737682245702,-500.0,0.00018447,2,"2025-01-24T01:30:45.702",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194644,1737682245712,-500.0,0.00018447,2,"2025-01-24T01:30:45.712",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194645,1737682245722,-500.0,0.00018447,2,"2025-01-24T01:30:45.722",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194646,1737682245733,-500.0,0.00018447,2,"2025-01-24T01:30:45.733",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194647,1737682245742,-500.0,0.00018447,2,"2025-01-24T01:30:45.742",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194648,1737682245752,-500.0,0.00018447,2,"2025-01-24T01:30:45.752",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194649,1737682245762,-500.0,0.00018447,2,"2025-01-24T01:30:45.762",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194650,1737682245772,-500.0,0.00018447,2,"2025-01-24T01:30:45.772",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194651,1737682245782,-500.0,0.00018447,2,"2025-01-24T01:30:45.782",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194652,1737682245792,-500.0,0.00018447,2,"2025-01-24T01:30:45.792",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194653,1737682245802,-500.0,0.00018447,2,"2025-01-24T01:30:45.802",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194654,1737682245812,-500.0,0.00018447,2,"2025-01-24T01:30:45.812",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194655,1737682245821,-500.0,0.00018447,2,"2025-01-24T01:30:45.821",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194656,1737682245832,-500.0,0.00018447,2,"2025-01-24T01:30:45.832",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194657,1737682245841,-500.0,0.00018447,2,"2025-01-24T01:30:45.841",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194658,1737682245851,-500.0,0.00018447,2,"2025-01-24T01:30:45.851",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194659,1737682245862,-500.0,0.00018447,2,"2025-01-24T01:30:45.862",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194660,1737682245872,-500.0,0.00018447,2,"2025-01-24T01:30:45.872",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194661,1737682245882,-500.0,0.00018447,2,"2025-01-24T01:30:45.882",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194662,1737682245892,-500.0,0.00018447,2,"2025-01-24T01:30:45.892",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194663,1737682245902,-500.0,0.00018447,2,"2025-01-24T01:30:45.902",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194665,1737682245912,-500.0,0.00018447,2,"2025-01-24T01:30:45.912",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194666,1737682245921,-500.0,0.00018447,2,"2025-01-24T01:30:45.921",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194667,1737682245931,-500.0,0.00018447,2,"2025-01-24T01:30:45.931",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194668,1737682245940,-500.0,0.00018447,2,"2025-01-24T01:30:45.940",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194669,1737682245949,-500.0,0.00018447,2,"2025-01-24T01:30:45.949",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194670,1737682245959,-500.0,0.00018447,2,"2025-01-24T01:30:45.959",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194671,1737682245968,-500.0,0.00018447,2,"2025-01-24T01:30:45.968",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194672,1737682245979,-500.0,0.00018447,2,"2025-01-24T01:30:45.979",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194673,1737682245989,-500.0,0.00018447,2,"2025-01-24T01:30:45.989",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194674,1737682245998,-500.0,0.00018447,2,"2025-01-24T01:30:45.998",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194675,1737682246008,-500.0,0.00018447,2,"2025-01-24T01:30:46.008",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194676,1737682246018,-500.0,0.00018447,2,"2025-01-24T01:30:46.018",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194677,1737682246027,-500.0,0.00018447,2,"2025-01-24T01:30:46.027",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194678,1737682246037,-500.0,0.00018447,2,"2025-01-24T01:30:46.037",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194679,1737682246047,-575.0,0.00018447,2,"2025-01-24T01:30:46.047",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194680,1737682246057,-3000.0,0.00018447,2,"2025-01-24T01:30:46.057",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194681,1737682246067,-500.0,0.00018447,2,"2025-01-24T01:30:46.067",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194682,1737682246077,-500.0,0.00018447,2,"2025-01-24T01:30:46.077",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194683,1737682246087,-500.0,0.00018447,2,"2025-01-24T01:30:46.087",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194684,1737682246096,-500.0,0.00018447,2,"2025-01-24T01:30:46.096",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194685,1737682246108,-500.0,0.00018447,2,"2025-01-24T01:30:46.108",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194686,1737682246118,-500.0,0.00018447,2,"2025-01-24T01:30:46.118",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194687,1737682246282,-500.0,0.00018447,2,"2025-01-24T01:30:46.282",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194688,1737682246294,-500.0,0.00018447,2,"2025-01-24T01:30:46.294",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194689,1737682246304,-500.0,0.00018447,2,"2025-01-24T01:30:46.304",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194690,1737682246314,-500.0,0.00018447,2,"2025-01-24T01:30:46.314",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194691,1737682246323,-500.0,0.00018447,2,"2025-01-24T01:30:46.323",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194692,1737682246333,-500.0,0.00018447,2,"2025-01-24T01:30:46.333",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194693,1737682246343,-500.0,0.00018447,2,"2025-01-24T01:30:46.343",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194694,1737682246352,-500.0,0.00018447,2,"2025-01-24T01:30:46.352",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194695,1737682246363,-500.0,0.00018447,2,"2025-01-24T01:30:46.363",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194697,1737682246372,-500.0,0.00018447,2,"2025-01-24T01:30:46.372",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194699,1737682246381,-500.0,0.00018447,2,"2025-01-24T01:30:46.381",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194701,1737682246390,-500.0,0.00018447,2,"2025-01-24T01:30:46.390",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194703,1737682246400,-500.0,0.00018447,2,"2025-01-24T01:30:46.400",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194705,1737682246409,-500.0,0.00018447,2,"2025-01-24T01:30:46.409",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194707,1737682246419,-500.0,0.00018447,2,"2025-01-24T01:30:46.419",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194709,1737682246428,-500.0,0.00018447,2,"2025-01-24T01:30:46.428",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194711,1737682246437,-500.0,0.00018447,2,"2025-01-24T01:30:46.437",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194713,1737682246451,-500.0,0.00018447,2,"2025-01-24T01:30:46.451",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194715,1737682246461,-500.0,0.00018447,2,"2025-01-24T01:30:46.461",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194717,1737682246470,-500.0,0.00018447,2,"2025-01-24T01:30:46.470",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194719,1737682246480,-500.0,0.00018447,2,"2025-01-24T01:30:46.480",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194721,1737682246491,-500.0,0.00018447,2,"2025-01-24T01:30:46.491",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194723,1737682246500,-500.0,0.00018447,2,"2025-01-24T01:30:46.500",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194725,1737682246510,-500.0,0.00018447,2,"2025-01-24T01:30:46.510",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194727,1737682246521,-500.0,0.00018447,2,"2025-01-24T01:30:46.521",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194729,1737682246530,-500.0,0.00018447,2,"2025-01-24T01:30:46.530",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194731,1737682246539,-500.0,0.00018447,2,"2025-01-24T01:30:46.539",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194733,1737682246547,-500.0,0.00018447,2,"2025-01-24T01:30:46.547",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194736,1737682246557,-500.0,0.00018447,2,"2025-01-24T01:30:46.557",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194739,1737682246565,-500.0,0.00018447,2,"2025-01-24T01:30:46.565",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194741,1737682246575,-775.0,0.00018447,2,"2025-01-24T01:30:46.575",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194743,1737682246585,-150.0,0.00018449,2,"2025-01-24T01:30:46.585",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194745,1737682246594,-1434.42895864,0.0001845,2,"2025-01-24T01:30:46.594",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194747,1737682246604,-1269.36204272,0.00018452,2,"2025-01-24T01:30:46.604",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194748,1737682246615,-150.0,0.00018454,2,"2025-01-24T01:30:46.615",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194750,1737682246624,-150.0,0.00018454,2,"2025-01-24T01:30:46.624",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194752,1737682246634,-1000.0,0.00018454,2,"2025-01-24T01:30:46.634",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194754,1737682246643,-150.0,0.00018456,2,"2025-01-24T01:30:46.643",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194757,1737682246654,-150.0,0.00018466,2,"2025-01-24T01:30:46.654",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194758,1737682246663,-150.0,0.0001847,2,"2025-01-24T01:30:46.663",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194760,1737682246672,-150.0,0.0001847,2,"2025-01-24T01:30:46.672",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194762,1737682246682,-150.0,0.00018471,2,"2025-01-24T01:30:46.682",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194764,1737682246692,-150.0,0.00018478,2,"2025-01-24T01:30:46.692",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194766,1737682246701,-150.0,0.00018484,2,"2025-01-24T01:30:46.701",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194769,1737682246711,-150.0,0.00018488,2,"2025-01-24T01:30:46.711",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194770,1737682246720,-150.0,0.00018492,2,"2025-01-24T01:30:46.720",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194772,1737682246730,-150.0,0.00018493,2,"2025-01-24T01:30:46.730",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194774,1737682246739,-150.0,0.00018496,2,"2025-01-24T01:30:46.739",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194777,1737682246749,-150.0,0.00018496,2,"2025-01-24T01:30:46.749",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194779,1737682246759,-150.0,0.00018497,2,"2025-01-24T01:30:46.759",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194781,1737682246769,-500.0,0.00018499,2,"2025-01-24T01:30:46.769",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194782,1737682246778,-500.0,0.00018499,2,"2025-01-24T01:30:46.778",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194785,1737682246788,-500.0,0.00018499,2,"2025-01-24T01:30:46.788",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194786,1737682246798,-500.0,0.00018499,2,"2025-01-24T01:30:46.798",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194788,1737682246808,-500.0,0.00018499,2,"2025-01-24T01:30:46.808",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194790,1737682246818,-264.9108162,0.00018499,2,"2025-01-24T01:30:46.818",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194792,1737682246827,-500.0,0.00018499,2,"2025-01-24T01:30:46.827",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194794,1737682246836,-456.15929262,0.00018499,2,"2025-01-24T01:30:46.836",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194796,1737682246846,-500.0,0.00018499,2,"2025-01-24T01:30:46.846",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194798,1737682246856,-500.0,0.00018499,2,"2025-01-24T01:30:46.856",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194800,1737682246868,-500.0,0.00018499,2,"2025-01-24T01:30:46.868",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194802,1737682246878,-500.0,0.00018499,2,"2025-01-24T01:30:46.878",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194804,1737682246888,-500.0,0.00018499,2,"2025-01-24T01:30:46.888",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194806,1737682246897,-500.0,0.00018499,2,"2025-01-24T01:30:46.897",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194808,1737682246907,-500.0,0.00018499,2,"2025-01-24T01:30:46.907",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194810,1737682246916,-500.0,0.00018499,2,"2025-01-24T01:30:46.916",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194812,1737682246926,-500.0,0.00018499,2,"2025-01-24T01:30:46.926",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194814,1737682246936,-500.0,0.00018499,2,"2025-01-24T01:30:46.936",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194816,1737682246945,-500.0,0.00018499,2,"2025-01-24T01:30:46.945",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194818,1737682246954,-322.48757551,0.00018499,2,"2025-01-24T01:30:46.954",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194820,1737682246963,-500.0,0.00018499,2,"2025-01-24T01:30:46.963",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194821,1737682246973,-500.0,0.00018499,2,"2025-01-24T01:30:46.973",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194822,1737682246984,-500.0,0.00018499,2,"2025-01-24T01:30:46.984",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194823,1737682246993,-245.05171988,0.00018499,2,"2025-01-24T01:30:46.993",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194824,1737682247003,-500.0,0.00018499,2,"2025-01-24T01:30:47.003",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194825,1737682247013,-500.0,0.00018499,2,"2025-01-24T01:30:47.013",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194826,1737682247023,-500.0,0.00018499,2,"2025-01-24T01:30:47.023",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194827,1737682247033,-500.0,0.00018499,2,"2025-01-24T01:30:47.033",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194828,1737682247043,-500.0,0.00018499,2,"2025-01-24T01:30:47.043",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194829,1737682247054,-500.0,0.00018499,2,"2025-01-24T01:30:47.054",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194830,1737682247064,-500.0,0.00018499,2,"2025-01-24T01:30:47.064",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194832,1737682247075,-500.0,0.00018499,2,"2025-01-24T01:30:47.075",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194834,1737682247085,-500.0,0.00018499,2,"2025-01-24T01:30:47.085",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194836,1737682247094,-500.0,0.00018499,2,"2025-01-24T01:30:47.094",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194838,1737682247103,-376.76732398,0.00018499,2,"2025-01-24T01:30:47.103",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194840,1737682247117,-500.0,0.00018499,2,"2025-01-24T01:30:47.117",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194842,1737682247126,-500.0,0.00018499,2,"2025-01-24T01:30:47.126",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194844,1737682247135,-201.28711734,0.00018499,2,"2025-01-24T01:30:47.135",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194846,1737682247145,-500.0,0.00018499,2,"2025-01-24T01:30:47.145",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194848,1737682247154,-500.0,0.00018499,2,"2025-01-24T01:30:47.154",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194850,1737682247163,-500.0,0.00018499,2,"2025-01-24T01:30:47.163",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194852,1737682247172,-500.0,0.00018499,2,"2025-01-24T01:30:47.172",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194854,1737682247181,-500.0,0.00018499,2,"2025-01-24T01:30:47.181",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194856,1737682247191,-503.33293654,0.00018499,2,"2025-01-24T01:30:47.191",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194858,1737682247200,-500.0,0.00018499,2,"2025-01-24T01:30:47.200",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194860,1737682247210,-500.0,0.00018499,2,"2025-01-24T01:30:47.210",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194862,1737682247219,-500.0,0.00018499,2,"2025-01-24T01:30:47.219",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194864,1737682247229,-500.0,0.00018499,2,"2025-01-24T01:30:47.229",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194866,1737682247239,-511.64512988,0.00018499,2,"2025-01-24T01:30:47.239",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194868,1737682247249,-500.0,0.00018499,2,"2025-01-24T01:30:47.249",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194870,1737682247258,-519.77901482,0.00018499,2,"2025-01-24T01:30:47.258",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194872,1737682247267,-500.0,0.00018499,2,"2025-01-24T01:30:47.267",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194874,1737682247277,-502.32001583,0.00018499,2,"2025-01-24T01:30:47.277",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194876,1737682247286,-500.0,0.00018499,2,"2025-01-24T01:30:47.286",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194878,1737682247295,-500.0,0.00018499,2,"2025-01-24T01:30:47.295",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194880,1737682247304,-500.0,0.00018499,2,"2025-01-24T01:30:47.304",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194882,1737682247313,-500.0,0.00018499,2,"2025-01-24T01:30:47.313",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194884,1737682247323,-500.0,0.00018499,2,"2025-01-24T01:30:47.323",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194886,1737682247333,-500.0,0.00018499,2,"2025-01-24T01:30:47.333",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194888,1737682247342,-500.0,0.00018499,2,"2025-01-24T01:30:47.342",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194890,1737682247352,-449.8988192,0.00018499,2,"2025-01-24T01:30:47.352",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194892,1737682247363,-500.0,0.00018499,2,"2025-01-24T01:30:47.363",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194894,1737682247373,-169.77240835,0.00018499,2,"2025-01-24T01:30:47.373",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194896,1737682247382,-500.0,0.00018499,2,"2025-01-24T01:30:47.382",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194898,1737682247392,-500.0,0.00018499,2,"2025-01-24T01:30:47.392",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194900,1737682247401,-500.0,0.00018499,2,"2025-01-24T01:30:47.401",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194902,1737682247410,-500.0,0.00018499,2,"2025-01-24T01:30:47.410",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194903,1737682247421,-500.0,0.00018499,2,"2025-01-24T01:30:47.421",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194906,1737682247431,-500.0,0.00018499,2,"2025-01-24T01:30:47.431",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194908,1737682247441,-500.0,0.00018499,2,"2025-01-24T01:30:47.441",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194910,1737682247455,-500.0,0.00018499,2,"2025-01-24T01:30:47.455",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194911,1737682247464,-500.0,0.00018499,2,"2025-01-24T01:30:47.464",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194914,1737682247474,-500.0,0.00018499,2,"2025-01-24T01:30:47.474",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194915,1737682247483,-500.0,0.00018499,2,"2025-01-24T01:30:47.483",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194917,1737682247495,-500.0,0.00018499,2,"2025-01-24T01:30:47.495",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194920,1737682247504,-500.0,0.00018499,2,"2025-01-24T01:30:47.504",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194921,1737682247514,-500.0,0.00018499,2,"2025-01-24T01:30:47.514",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194924,1737682247524,-500.0,0.00018499,2,"2025-01-24T01:30:47.524",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194925,1737682247535,-500.0,0.00018499,2,"2025-01-24T01:30:47.535",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194927,1737682247544,-500.0,0.00018499,2,"2025-01-24T01:30:47.544",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194929,1737682247553,-500.0,0.00018499,2,"2025-01-24T01:30:47.553",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194931,1737682247562,-25707.32462284,0.000185,2,"2025-01-24T01:30:47.562",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194933,1737682247572,-366.0,0.000185,2,"2025-01-24T01:30:47.572",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194935,1737682247581,-231.0,0.000185,2,"2025-01-24T01:30:47.581",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194937,1737682247591,-150.0,0.00018503,2,"2025-01-24T01:30:47.591",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194938,1737682247600,-150.0,0.00018504,2,"2025-01-24T01:30:47.600",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194939,1737682247611,-150.0,0.00018504,2,"2025-01-24T01:30:47.611",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194940,1737682247621,-150.0,0.00018505,2,"2025-01-24T01:30:47.621",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194941,1737682247631,-500.0,0.00018508,2,"2025-01-24T01:30:47.631",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194942,1737682247640,-150.0,0.00018508,2,"2025-01-24T01:30:47.640",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194943,1737682247649,-150.0,0.00018508,2,"2025-01-24T01:30:47.649",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194944,1737682247659,-1000.0,0.0001851,2,"2025-01-24T01:30:47.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194945,1737682247669,-150.0,0.00018515,2,"2025-01-24T01:30:47.669",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194946,1737682247680,-150.0,0.00018516,2,"2025-01-24T01:30:47.680",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194947,1737682247690,-500.0,0.00018518,2,"2025-01-24T01:30:47.690",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194948,1737682247699,-150.0,0.0001852,2,"2025-01-24T01:30:47.699",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194949,1737682247708,-150.0,0.00018522,2,"2025-01-24T01:30:47.708",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194950,1737682247718,-150.0,0.00018523,2,"2025-01-24T01:30:47.718",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194951,1737682247728,-150.0,0.00018526,2,"2025-01-24T01:30:47.728",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194952,1737682247737,-150.0,0.00018528,2,"2025-01-24T01:30:47.737",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194953,1737682247747,-150.0,0.00018534,2,"2025-01-24T01:30:47.747",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194954,1737682247757,-150.0,0.00018535,2,"2025-01-24T01:30:47.757",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194955,1737682247767,-150.0,0.00018536,2,"2025-01-24T01:30:47.767",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194956,1737682247776,-150.0,0.00018538,2,"2025-01-24T01:30:47.776",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194957,1737682247786,-150.0,0.00018543,2,"2025-01-24T01:30:47.786",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194958,1737682247795,-150.0,0.00018544,2,"2025-01-24T01:30:47.795",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194959,1737682247804,-150.0,0.00018544,2,"2025-01-24T01:30:47.804",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194960,1737682247814,-150.0,0.00018544,2,"2025-01-24T01:30:47.814",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194961,1737682247823,-150.0,0.00018546,2,"2025-01-24T01:30:47.823",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194962,1737682247833,-150.0,0.0001855,2,"2025-01-24T01:30:47.833",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194963,1737682247842,-150.0,0.0001855,2,"2025-01-24T01:30:47.842",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194964,1737682247852,-150.0,0.00018552,2,"2025-01-24T01:30:47.852",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194965,1737682247861,-150.0,0.00018553,2,"2025-01-24T01:30:47.861",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194966,1737682247871,-150.0,0.00018558,2,"2025-01-24T01:30:47.871",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194967,1737682247880,-1000.0,0.00018558,2,"2025-01-24T01:30:47.880",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194968,1737682247889,-150.0,0.0001856,2,"2025-01-24T01:30:47.889",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194969,1737682247899,-150.0,0.00018562,2,"2025-01-24T01:30:47.899",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194970,1737682247908,-150.0,0.00018564,2,"2025-01-24T01:30:47.908",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194971,1737682247918,-864.0,0.00018565,2,"2025-01-24T01:30:47.918",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194972,1737682247928,-1000.0,0.00018565,2,"2025-01-24T01:30:47.928",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194973,1737682247937,-160.02905611,0.00018568,2,"2025-01-24T01:30:47.937",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194974,1737682247947,-150.0,0.00018569,2,"2025-01-24T01:30:47.947",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194975,1737682247957,-150.0,0.00018569,2,"2025-01-24T01:30:47.957",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194976,1737682247966,-150.0,0.0001857,2,"2025-01-24T01:30:47.966",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194977,1737682247976,-150.0,0.0001857,2,"2025-01-24T01:30:47.976",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194978,1737682247985,-150.0,0.00018571,2,"2025-01-24T01:30:47.985",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194979,1737682247995,-150.0,0.00018572,2,"2025-01-24T01:30:47.995",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194980,1737682248005,-150.0,0.00018576,2,"2025-01-24T01:30:48.005",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194981,1737682248015,-150.0,0.00018576,2,"2025-01-24T01:30:48.015",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194982,1737682248024,-150.0,0.00018581,2,"2025-01-24T01:30:48.024",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194983,1737682248034,-150.0,0.00018584,2,"2025-01-24T01:30:48.034",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194984,1737682248044,-150.0,0.00018586,2,"2025-01-24T01:30:48.044",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194985,1737682248054,-150.0,0.00018588,2,"2025-01-24T01:30:48.054",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194986,1737682248063,-150.0,0.00018588,2,"2025-01-24T01:30:48.063",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194987,1737682248073,-1269.36204272,0.0001859,2,"2025-01-24T01:30:48.073",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194988,1737682248082,-150.0,0.00018591,2,"2025-01-24T01:30:48.082",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194989,1737682248092,-150.0,0.00018592,2,"2025-01-24T01:30:48.092",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194990,1737682248101,-150.0,0.00018593,2,"2025-01-24T01:30:48.101",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194991,1737682248112,-1000.0,0.00018596,2,"2025-01-24T01:30:48.112",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194992,1737682248122,-150.0,0.00018597,2,"2025-01-24T01:30:48.122",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194993,1737682248132,-2000.0,0.000186,2,"2025-01-24T01:30:48.132",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194994,1737682248142,-150.0,0.00018602,2,"2025-01-24T01:30:48.142",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194995,1737682248152,-152.0,0.00018605,5,"2025-01-24T01:30:48.152",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194996,1737682248163,-150.0,0.00018608,2,"2025-01-24T01:30:48.163",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194997,1737682248172,-1434.42895864,0.00018608,2,"2025-01-24T01:30:48.172",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194998,1737682248183,-3382.622448,0.0001861,2,"2025-01-24T01:30:48.183",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350194999,1737682248198,-150.0,0.0001861,2,"2025-01-24T01:30:48.198",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195000,1737682248210,-150.0,0.0001861,2,"2025-01-24T01:30:48.210",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195001,1737682248220,-150.0,0.0001861,2,"2025-01-24T01:30:48.220",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195002,1737682248231,-5595.6455577,0.00018618,2,"2025-01-24T01:30:48.231",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195003,1737682248241,-9013.8633902,0.00018618,2,"2025-01-24T01:30:48.241",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195004,1737682248251,-150.0,0.00018619,2,"2025-01-24T01:30:48.251",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195005,1737682248261,-500.0,0.00018621,2,"2025-01-24T01:30:48.261",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195006,1737682248272,-500.0,0.00018621,2,"2025-01-24T01:30:48.272",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195007,1737682248282,-645.67,0.00018621,2,"2025-01-24T01:30:48.282",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195008,1737682248292,-500.0,0.00018621,2,"2025-01-24T01:30:48.292",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195009,1737682248303,-616.29,0.00018621,2,"2025-01-24T01:30:48.303",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195010,1737682248313,-500.0,0.00018621,2,"2025-01-24T01:30:48.313",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195011,1737682248323,-500.0,0.00018621,2,"2025-01-24T01:30:48.323",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195012,1737682248333,-500.0,0.00018621,2,"2025-01-24T01:30:48.333",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195013,1737682248343,-500.0,0.00018621,2,"2025-01-24T01:30:48.343",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195014,1737682248354,-500.0,0.00018622,2,"2025-01-24T01:30:48.354",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195015,1737682248367,-500.0,0.00018622,2,"2025-01-24T01:30:48.367",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195016,1737682248377,-500.0,0.00018622,2,"2025-01-24T01:30:48.377",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195017,1737682248386,-526.75,0.00018622,2,"2025-01-24T01:30:48.386",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195018,1737682248396,-1134.55,0.00018622,2,"2025-01-24T01:30:48.396",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195019,1737682248406,-536.04,0.00018622,2,"2025-01-24T01:30:48.406",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195020,1737682248416,-500.0,0.00018622,2,"2025-01-24T01:30:48.416",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195021,1737682248426,-661.31,0.00018622,2,"2025-01-24T01:30:48.426",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195022,1737682248436,-500.0,0.00018622,2,"2025-01-24T01:30:48.436",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195023,1737682248448,-500.0,0.00018622,2,"2025-01-24T01:30:48.448",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195024,1737682248458,-500.0,0.00018622,2,"2025-01-24T01:30:48.458",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195025,1737682248468,-510.05,0.00018622,2,"2025-01-24T01:30:48.468",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195026,1737682248478,-637.36,0.00018622,2,"2025-01-24T01:30:48.478",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195027,1737682248490,-500.0,0.00018622,2,"2025-01-24T01:30:48.490",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195028,1737682248500,-589.67,0.00018622,2,"2025-01-24T01:30:48.500",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195029,1737682248510,-500.0,0.00018622,2,"2025-01-24T01:30:48.510",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195030,1737682248520,-500.0,0.00018622,2,"2025-01-24T01:30:48.520",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195031,1737682248531,-448.86791314,0.00018622,2,"2025-01-24T01:30:48.531",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195032,1737682248541,-447.25543023,0.00018622,2,"2025-01-24T01:30:48.541",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195033,1737682248551,-747.35,0.00018622,2,"2025-01-24T01:30:48.551",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195034,1737682248561,-625.11,0.00018622,2,"2025-01-24T01:30:48.561",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195035,1737682248571,-1065.12,0.00018622,2,"2025-01-24T01:30:48.571",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195036,1737682248581,-500.0,0.00018622,2,"2025-01-24T01:30:48.581",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195037,1737682248591,-500.0,0.00018622,2,"2025-01-24T01:30:48.591",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195038,1737682248601,-500.0,0.00018622,2,"2025-01-24T01:30:48.601",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195039,1737682248613,-500.0,0.00018622,2,"2025-01-24T01:30:48.613",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195040,1737682248622,-1054.37,0.00018622,2,"2025-01-24T01:30:48.622",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195041,1737682248632,-500.0,0.00018622,2,"2025-01-24T01:30:48.632",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195042,1737682248641,-508.57,0.00018622,2,"2025-01-24T01:30:48.641",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195043,1737682248650,-500.0,0.00018622,2,"2025-01-24T01:30:48.650",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195044,1737682248660,-674.05,0.00018622,2,"2025-01-24T01:30:48.660",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195045,1737682248670,-500.0,0.00018622,2,"2025-01-24T01:30:48.670",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195046,1737682248679,-500.0,0.00018622,2,"2025-01-24T01:30:48.679",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195047,1737682248689,-500.0,0.00018622,2,"2025-01-24T01:30:48.689",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195048,1737682248699,-430.86439547,0.00018622,2,"2025-01-24T01:30:48.699",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195049,1737682248709,-635.3,0.00018622,2,"2025-01-24T01:30:48.709",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195050,1737682248719,-500.0,0.00018622,2,"2025-01-24T01:30:48.719",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195051,1737682248729,-843.31,0.00018622,2,"2025-01-24T01:30:48.729",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195052,1737682248738,-500.0,0.00018623,2,"2025-01-24T01:30:48.738",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195053,1737682248747,-366.96,0.00018623,2,"2025-01-24T01:30:48.747",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195054,1737682248757,-500.0,0.00018623,2,"2025-01-24T01:30:48.757",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195055,1737682248766,-532.53974273,0.00018623,2,"2025-01-24T01:30:48.766",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195056,1737682248776,-500.0,0.00018623,2,"2025-01-24T01:30:48.776",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195057,1737682248786,-759.88,0.00018623,2,"2025-01-24T01:30:48.786",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195058,1737682248796,-1378.08,0.00018623,2,"2025-01-24T01:30:48.796",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195059,1737682248806,-500.0,0.00018623,2,"2025-01-24T01:30:48.806",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195060,1737682248816,-500.0,0.00018623,2,"2025-01-24T01:30:48.816",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195061,1737682248826,-500.0,0.00018623,2,"2025-01-24T01:30:48.826",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195062,1737682248836,-525.27,0.00018623,2,"2025-01-24T01:30:48.836",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195063,1737682248846,-500.0,0.00018623,2,"2025-01-24T01:30:48.846",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195064,1737682248855,-500.0,0.00018623,2,"2025-01-24T01:30:48.855",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195065,1737682248865,-527.38069974,0.00018623,2,"2025-01-24T01:30:48.865",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195066,1737682248875,-500.0,0.00018623,2,"2025-01-24T01:30:48.875",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195067,1737682248884,-500.0,0.00018623,2,"2025-01-24T01:30:48.884",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195068,1737682248894,-150.0,0.00018625,2,"2025-01-24T01:30:48.894",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195069,1737682248903,-150.0,0.00018631,2,"2025-01-24T01:30:48.903",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195070,1737682248913,-150.0,0.00018631,2,"2025-01-24T01:30:48.913",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195071,1737682248923,-1000.0,0.00018631,2,"2025-01-24T01:30:48.923",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195072,1737682248932,-150.0,0.00018635,2,"2025-01-24T01:30:48.932",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195073,1737682248943,-150.0,0.00018637,2,"2025-01-24T01:30:48.943",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195074,1737682248952,-1000.0,0.00018644,2,"2025-01-24T01:30:48.952",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195075,1737682248962,-150.0,0.00018645,2,"2025-01-24T01:30:48.962",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195076,1737682248971,-150.0,0.00018646,2,"2025-01-24T01:30:48.971",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195077,1737682248983,-150.0,0.0001865,2,"2025-01-24T01:30:48.983",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195078,1737682248993,-150.0,0.0001865,2,"2025-01-24T01:30:48.993",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195079,1737682249003,-150.0,0.00018656,2,"2025-01-24T01:30:49.003",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195080,1737682249012,-150.0,0.00018657,2,"2025-01-24T01:30:49.012",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195081,1737682249022,-150.0,0.0001866,2,"2025-01-24T01:30:49.022",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195082,1737682249032,-150.0,0.0001866,2,"2025-01-24T01:30:49.032",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195083,1737682249042,-150.0,0.00018668,2,"2025-01-24T01:30:49.042",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195084,1737682249052,-150.0,0.00018672,2,"2025-01-24T01:30:49.052",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195085,1737682249063,-150.0,0.00018674,2,"2025-01-24T01:30:49.063",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195086,1737682249073,-150.0,0.00018674,2,"2025-01-24T01:30:49.073",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195087,1737682249084,-150.0,0.00018677,2,"2025-01-24T01:30:49.084",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195088,1737682249093,-150.0,0.00018677,2,"2025-01-24T01:30:49.093",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195089,1737682249104,-150.0,0.00018677,2,"2025-01-24T01:30:49.104",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195090,1737682249118,-151.26562045,0.00018677,2,"2025-01-24T01:30:49.118",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195091,1737682249128,-150.0,0.00018678,2,"2025-01-24T01:30:49.128",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195092,1737682249138,-150.0,0.00018681,2,"2025-01-24T01:30:49.138",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195093,1737682249147,-150.0,0.00018681,2,"2025-01-24T01:30:49.147",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195094,1737682249157,-150.0,0.00018682,2,"2025-01-24T01:30:49.157",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195095,1737682249167,-210.5197754,0.00018686,2,"2025-01-24T01:30:49.167",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195096,1737682249177,-487.90262121,0.00018686,2,"2025-01-24T01:30:49.177",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195097,1737682249187,-4807.7448024,0.00018686,2,"2025-01-24T01:30:49.187",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195098,1737682249197,-150.91606982,0.00018687,2,"2025-01-24T01:30:49.197",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195099,1737682249208,-150.0,0.0001869,2,"2025-01-24T01:30:49.208",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195100,1737682249217,-150.0,0.00018691,2,"2025-01-24T01:30:49.217",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195101,1737682249227,-426542.66618896,0.00018695,2,"2025-01-24T01:30:49.227",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195102,1737682249236,-210.9801159,0.00018699,2,"2025-01-24T01:30:49.236",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195103,1737682249246,-174.71650596,0.000187,2,"2025-01-24T01:30:49.246",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195104,1737682249256,-2060.8502,0.000187,2,"2025-01-24T01:30:49.256",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195105,1737682249265,-151.0,0.000187,2,"2025-01-24T01:30:49.265",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195106,1737682249275,-917.167133,0.000187,2,"2025-01-24T01:30:49.275",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195107,1737682249285,-439.973371,0.000187,2,"2025-01-24T01:30:49.285",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195108,1737682249295,-917.167133,0.000187,2,"2025-01-24T01:30:49.295",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195109,1737682249306,-439.973371,0.000187,2,"2025-01-24T01:30:49.306",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195110,1737682249315,-163.249472,0.000187,2,"2025-01-24T01:30:49.315",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195111,1737682249326,-1390.1063,0.000187,2,"2025-01-24T01:30:49.326",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195112,1737682249336,-149518.42520589,0.000187,2,"2025-01-24T01:30:49.336",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195113,1737682249346,-3958.43212011,0.000187,2,"2025-01-24T01:30:49.346",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195114,1737682249357,-1000.0,0.0001871,2,"2025-01-24T01:30:49.357",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195115,1737682249368,-1269.36204272,0.00018728,2,"2025-01-24T01:30:49.368",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195116,1737682249379,-731.43,0.00018751,2,"2025-01-24T01:30:49.379",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195117,1737682249388,-1434.42895864,0.00018767,2,"2025-01-24T01:30:49.388",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195118,1737682249398,-4652.0,0.00018767,2,"2025-01-24T01:30:49.398",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195119,1737682249408,-208.0,0.0001877,2,"2025-01-24T01:30:49.408",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195120,1737682249418,-500.0,0.00018773,2,"2025-01-24T01:30:49.418",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195121,1737682249428,-500.0,0.00018773,2,"2025-01-24T01:30:49.428",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195122,1737682249438,-503.00716631,0.00018773,2,"2025-01-24T01:30:49.438",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195123,1737682249450,-500.0,0.00018773,2,"2025-01-24T01:30:49.450",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195124,1737682249460,-347.60850765,0.00018773,2,"2025-01-24T01:30:49.460",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195125,1737682249470,-500.0,0.00018773,2,"2025-01-24T01:30:49.470",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195126,1737682249480,-500.0,0.00018773,2,"2025-01-24T01:30:49.480",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195127,1737682249490,-500.0,0.00018773,2,"2025-01-24T01:30:49.490",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195128,1737682249500,-500.0,0.00018773,2,"2025-01-24T01:30:49.500",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195129,1737682249510,-314.01381341,0.00018773,2,"2025-01-24T01:30:49.510",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195130,1737682249520,-289.77346684,0.00018773,2,"2025-01-24T01:30:49.520",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195131,1737682249530,-500.0,0.00018773,2,"2025-01-24T01:30:49.530",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195132,1737682249540,-520.84519379,0.00018773,2,"2025-01-24T01:30:49.540",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195133,1737682249550,-500.0,0.00018773,2,"2025-01-24T01:30:49.550",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195134,1737682249560,-373.32665427,0.00018773,2,"2025-01-24T01:30:49.560",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195135,1737682249569,-500.0,0.00018773,2,"2025-01-24T01:30:49.569",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195136,1737682249579,-500.0,0.00018773,2,"2025-01-24T01:30:49.579",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195137,1737682249588,-151.0,0.00018773,2,"2025-01-24T01:30:49.588",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195138,1737682249598,-260.272919,0.00018773,2,"2025-01-24T01:30:49.598",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195139,1737682249609,-260.272919,0.00018773,2,"2025-01-24T01:30:49.609",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195140,1737682249620,-151.0,0.00018773,2,"2025-01-24T01:30:49.620",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195141,1737682249630,-151.064965,0.00018773,2,"2025-01-24T01:30:49.630",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195142,1737682249640,-500.0,0.00018773,2,"2025-01-24T01:30:49.640",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195143,1737682249650,-500.0,0.00018773,2,"2025-01-24T01:30:49.650",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195144,1737682249659,-500.0,0.00018773,2,"2025-01-24T01:30:49.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195145,1737682249668,-151.0,0.00018773,2,"2025-01-24T01:30:49.668",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195146,1737682249678,-500.0,0.00018773,2,"2025-01-24T01:30:49.678",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195147,1737682249688,-500.0,0.00018773,2,"2025-01-24T01:30:49.688",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195148,1737682249698,-500.0,0.00018773,2,"2025-01-24T01:30:49.698",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195149,1737682249707,-196.018353,0.00018773,2,"2025-01-24T01:30:49.707",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195150,1737682249717,-196.018353,0.00018773,2,"2025-01-24T01:30:49.717",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195151,1737682249728,-190.26137433,0.00018789,2,"2025-01-24T01:30:49.728",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195152,1737682249737,-168.695861,0.00018797,2,"2025-01-24T01:30:49.737",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195153,1737682249747,-168.695861,0.00018797,2,"2025-01-24T01:30:49.747",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195154,1737682249756,-151.0,0.00018797,2,"2025-01-24T01:30:49.756",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195155,1737682249766,-757.339587,0.00018797,2,"2025-01-24T01:30:49.766",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195156,1737682249776,-757.339587,0.00018797,2,"2025-01-24T01:30:49.776",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195157,1737682249785,-151.0,0.00018797,2,"2025-01-24T01:30:49.785",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195158,1737682249794,-151.0,0.00018797,2,"2025-01-24T01:30:49.794",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195159,1737682249803,-151.0,0.00018797,2,"2025-01-24T01:30:49.803",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195160,1737682249812,-151.0,0.00018797,2,"2025-01-24T01:30:49.812",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195161,1737682249822,-151.0,0.00018797,2,"2025-01-24T01:30:49.822",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195162,1737682249831,-151.0,0.00018797,2,"2025-01-24T01:30:49.831",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195163,1737682249841,-151.0,0.00018797,2,"2025-01-24T01:30:49.841",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195164,1737682249851,-151.0,0.00018797,2,"2025-01-24T01:30:49.851",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195165,1737682249861,-322.344004,0.00018797,2,"2025-01-24T01:30:49.861",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195166,1737682249870,-322.344004,0.00018797,2,"2025-01-24T01:30:49.870",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195167,1737682249880,-561.219465,0.00018797,2,"2025-01-24T01:30:49.880",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195168,1737682249889,-561.219465,0.00018797,2,"2025-01-24T01:30:49.889",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195169,1737682249898,-196.027496,0.00018797,2,"2025-01-24T01:30:49.898",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195170,1737682249907,-196.027496,0.00018797,2,"2025-01-24T01:30:49.907",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195171,1737682249916,-151.0,0.00018797,2,"2025-01-24T01:30:49.916",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195172,1737682250058,-151.0,0.00018797,2,"2025-01-24T01:30:50.058",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195173,1737682250069,-170.749732,0.00018797,2,"2025-01-24T01:30:50.069",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195174,1737682250078,-170.749732,0.00018797,2,"2025-01-24T01:30:50.078",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195175,1737682250088,-151.0,0.00018797,2,"2025-01-24T01:30:50.088",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195176,1737682250098,-2411.964546,0.00018797,2,"2025-01-24T01:30:50.098",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195177,1737682250110,-2411.964546,0.00018797,2,"2025-01-24T01:30:50.110",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195178,1737682250120,-151.0,0.00018797,2,"2025-01-24T01:30:50.120",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195179,1737682250131,-211.956054,0.00018797,2,"2025-01-24T01:30:50.131",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195180,1737682250141,-151.0,0.00018797,2,"2025-01-24T01:30:50.141",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195181,1737682250151,-151.0,0.00018797,2,"2025-01-24T01:30:50.151",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195182,1737682250161,-151.0,0.00018797,2,"2025-01-24T01:30:50.161",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195183,1737682250170,-151.0,0.00018797,2,"2025-01-24T01:30:50.170",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195184,1737682250181,-305.525067,0.00018797,2,"2025-01-24T01:30:50.181",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195185,1737682250190,-305.525067,0.00018797,2,"2025-01-24T01:30:50.190",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195186,1737682250199,-290.25843,0.00018797,2,"2025-01-24T01:30:50.199",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195187,1737682250209,-151.0,0.00018797,2,"2025-01-24T01:30:50.209",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195188,1737682250218,-151.0,0.00018797,2,"2025-01-24T01:30:50.218",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195189,1737682250228,-151.0,0.00018797,2,"2025-01-24T01:30:50.228",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195190,1737682250238,-151.0,0.00018797,2,"2025-01-24T01:30:50.238",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195191,1737682250247,-304.404993,0.00018797,2,"2025-01-24T01:30:50.247",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195192,1737682250257,-304.404993,0.00018797,2,"2025-01-24T01:30:50.257",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195193,1737682250266,-151.0,0.00018797,2,"2025-01-24T01:30:50.266",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195194,1737682250276,-151.0,0.00018797,2,"2025-01-24T01:30:50.276",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195195,1737682250286,-260.272919,0.00018797,2,"2025-01-24T01:30:50.286",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195196,1737682250297,-260.272919,0.00018797,2,"2025-01-24T01:30:50.297",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195197,1737682250307,-151.0,0.00018797,2,"2025-01-24T01:30:50.307",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195198,1737682250318,-151.0,0.00018797,2,"2025-01-24T01:30:50.318",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195199,1737682250328,-196.018353,0.00018797,2,"2025-01-24T01:30:50.328",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195200,1737682250339,-196.018353,0.00018797,2,"2025-01-24T01:30:50.339",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195201,1737682250350,-151.0,0.00018797,2,"2025-01-24T01:30:50.350",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195202,1737682250362,-917.167133,0.00018797,2,"2025-01-24T01:30:50.362",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195203,1737682250372,-439.973371,0.00018797,2,"2025-01-24T01:30:50.372",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195204,1737682250382,-917.167133,0.00018797,2,"2025-01-24T01:30:50.382",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195205,1737682250393,-439.973371,0.00018797,2,"2025-01-24T01:30:50.393",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195206,1737682250403,-757.339587,0.00018799,2,"2025-01-24T01:30:50.403",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195207,1737682250413,-757.339587,0.00018799,2,"2025-01-24T01:30:50.413",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195208,1737682250423,-151.0,0.00018799,2,"2025-01-24T01:30:50.423",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195209,1737682250433,-151.0,0.00018799,2,"2025-01-24T01:30:50.433",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195210,1737682250445,-151.0,0.00018799,2,"2025-01-24T01:30:50.445",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195211,1737682250456,-151.0,0.00018799,2,"2025-01-24T01:30:50.456",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195212,1737682250466,-197.0,0.00018799,2,"2025-01-24T01:30:50.466",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195213,1737682250475,-151.0,0.00018799,2,"2025-01-24T01:30:50.475",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195214,1737682250487,-160.990371,0.00018799,2,"2025-01-24T01:30:50.487",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195215,1737682250496,-322.344004,0.00018799,2,"2025-01-24T01:30:50.496",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195216,1737682250506,-322.344004,0.00018799,2,"2025-01-24T01:30:50.506",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195217,1737682250516,-561.219465,0.00018799,2,"2025-01-24T01:30:50.516",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195218,1737682250528,-561.219465,0.00018799,2,"2025-01-24T01:30:50.528",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195219,1737682250537,-196.027496,0.00018799,2,"2025-01-24T01:30:50.537",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195220,1737682250547,-196.027496,0.00018799,2,"2025-01-24T01:30:50.547",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195221,1737682250556,-151.0,0.00018799,2,"2025-01-24T01:30:50.556",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195222,1737682250565,-190.02541,0.00018799,2,"2025-01-24T01:30:50.565",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195223,1737682250575,-170.749732,0.00018799,2,"2025-01-24T01:30:50.575",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195224,1737682250585,-500.0,0.00018799,2,"2025-01-24T01:30:50.585",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195225,1737682250594,-170.749732,0.00018799,2,"2025-01-24T01:30:50.594",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195226,1737682250603,-151.0,0.00018799,2,"2025-01-24T01:30:50.603",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195227,1737682250615,-2411.964546,0.00018799,2,"2025-01-24T01:30:50.615",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195228,1737682250625,-2411.964546,0.00018799,2,"2025-01-24T01:30:50.625",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195229,1737682250635,-169.584944,0.00018799,2,"2025-01-24T01:30:50.635",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195230,1737682250645,-151.0,0.00018799,2,"2025-01-24T01:30:50.645",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195231,1737682250654,-151.0,0.00018799,2,"2025-01-24T01:30:50.654",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195232,1737682250663,-151.0,0.00018799,2,"2025-01-24T01:30:50.663",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195233,1737682250674,-151.0,0.00018799,2,"2025-01-24T01:30:50.674",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195234,1737682250683,-305.525067,0.00018799,2,"2025-01-24T01:30:50.683",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195235,1737682250694,-305.525067,0.00018799,2,"2025-01-24T01:30:50.694",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195236,1737682250703,-151.0,0.00018799,2,"2025-01-24T01:30:50.703",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195237,1737682250714,-151.0,0.00018799,2,"2025-01-24T01:30:50.714",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195238,1737682250724,-770481.27676748,0.00018799,2,"2025-01-24T01:30:50.724",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195239,1737682250911,-1210.55117983,0.00018799,2,"2025-01-24T01:30:50.911",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195240,1737682250923,-5992.79513547,0.00018799,2,"2025-01-24T01:30:50.923",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195241,1737682250936,-5731.21,0.00018799,2,"2025-01-24T01:30:50.936",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195242,1737682250947,-715.80519341,0.00018799,2,"2025-01-24T01:30:50.947",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195243,1737682250959,-1426.34946342,0.00018799,2,"2025-01-24T01:30:50.959",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195244,1737682250971,-7492.74809411,0.00018799,2,"2025-01-24T01:30:50.971",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195245,1737682250996,-500.0,0.00018073,2,"2025-01-24T01:30:50.996",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195246,1737682251006,-500.0,0.00018074,2,"2025-01-24T01:30:51.006",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195247,1737682251016,-2023.83436659,0.00018799,2,"2025-01-24T01:30:51.016",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195248,1737682251062,-2019.0,0.00018309,2,"2025-01-24T01:30:51.062",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195249,1737682251071,-542.63406579,0.00018348,2,"2025-01-24T01:30:51.071",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195250,1737682251082,-10.44898922,0.00018348,2,"2025-01-24T01:30:51.082",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195251,1737682251091,-3291.85001077,0.00018799,2,"2025-01-24T01:30:51.091",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195252,1737682251103,-13040.97657437,0.00018799,2,"2025-01-24T01:30:51.103",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195253,1737682251270,-564.08933901,0.000178,2,"2025-01-24T01:30:51.270",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195254,1737682251280,-500.0,0.00018347,2,"2025-01-24T01:30:51.280",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195255,1737682251291,-500.0,0.00018621,2,"2025-01-24T01:30:51.291",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195256,1737682251301,-151.0,0.000187,2,"2025-01-24T01:30:51.301",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195257,1737682251311,-151.761773,0.00018799,2,"2025-01-24T01:30:51.311",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195258,1737682251320,-1680.90311379,0.00018799,2,"2025-01-24T01:30:51.320",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195259,1737682251494,-675.07,0.00015465,2,"2025-01-24T01:30:51.494",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195260,1737682251504,-1000.0,0.00017428,2,"2025-01-24T01:30:51.504",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195261,1737682251514,-97.14573417,0.00017729,2,"2025-01-24T01:30:51.514",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195262,1737682251569,-577.92426583,0.00017729,2,"2025-01-24T01:30:51.569",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195263,1737682251579,-500.0,0.00018068,2,"2025-01-24T01:30:51.579",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195264,1737682251588,-150.0,0.00018409,2,"2025-01-24T01:30:51.588",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195265,1737682251598,-150.0,0.00018414,2,"2025-01-24T01:30:51.598",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195266,1737682251608,-150.0,0.00018554,2,"2025-01-24T01:30:51.608",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195267,1737682251619,-150.0,0.00018578,2,"2025-01-24T01:30:51.619",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195268,1737682251628,-150.0,0.00018597,2,"2025-01-24T01:30:51.628",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195269,1737682251638,-64.64187495,0.00018655,2,"2025-01-24T01:30:51.638",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195270,1737682251649,-85.35812505,0.00018655,2,"2025-01-24T01:30:51.649",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195271,1737682251659,-150.0,0.00018655,2,"2025-01-24T01:30:51.659",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195272,1737682251672,-150.0,0.00018675,2,"2025-01-24T01:30:51.672",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195273,1737682251681,-150.0,0.00018676,2,"2025-01-24T01:30:51.681",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195274,1737682251690,-4535.99551937,0.00018799,2,"2025-01-24T01:30:51.690",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195275,1737682251703,-3910.76,0.00018799,2,"2025-01-24T01:30:51.703",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195276,1737682352056,186.43,0.00022,120,"2025-01-24T01:32:32.056",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195281,1737682982501,173.4,0.00022,120,"2025-01-24T01:43:02.501",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195282,1737683331348,1500.0,0.00022,120,"2025-01-24T01:48:51.348",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195285,1737683432021,-550.0,0.00015,2,"2025-01-24T01:50:32.021",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195286,1737683432030,-681.58,0.00015538,2,"2025-01-24T01:50:32.030",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195287,1737683432042,-1917.94318476,0.00016575,2,"2025-01-24T01:50:32.042",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195288,1737683432051,-1917.94318476,0.00016581,2,"2025-01-24T01:50:32.051",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195289,1737683432061,-200.0,0.00016603,2,"2025-01-24T01:50:32.061",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195290,1737683432070,-1917.94318476,0.00016617,2,"2025-01-24T01:50:32.070",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195291,1737683432080,-1917.94318476,0.00016668,2,"2025-01-24T01:50:32.080",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195292,1737683432089,-1917.94318476,0.0001667,2,"2025-01-24T01:50:32.089",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195293,1737683432099,-200.0,0.00016675,2,"2025-01-24T01:50:32.099",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195294,1737683432109,-600.0,0.00017,2,"2025-01-24T01:50:32.109",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195295,1737683432119,-393.17,0.00017301,2,"2025-01-24T01:50:32.119",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195296,1737683432128,-250.0,0.00017376,2,"2025-01-24T01:50:32.128",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195297,1737683432139,-200.0,0.00017442,2,"2025-01-24T01:50:32.139",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195298,1737683432148,-198.75,0.00017474,2,"2025-01-24T01:50:32.148",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195299,1737683432158,-3737.24500515,0.00017474,2,"2025-01-24T01:50:32.158",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195300,1737683432169,-1132.87600634,0.00017474,2,"2025-01-24T01:50:32.169",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195301,1737683432180,-1573.06120438,0.00017474,2,"2025-01-24T01:50:32.180",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195302,1737683432189,-70.85501021,0.00017485,2,"2025-01-24T01:50:32.189",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195303,1737683432201,-929.14498979,0.00017485,2,"2025-01-24T01:50:32.201",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195304,1737683432211,-168.73,0.00017522,2,"2025-01-24T01:50:32.211",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195305,1737683432220,-250.0,0.0001753,2,"2025-01-24T01:50:32.220",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195306,1737683432230,-11.12500958,0.00017534,2,"2025-01-24T01:50:32.230",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195307,1737683432247,-138.87499042,0.00017534,2,"2025-01-24T01:50:32.247",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195308,1737683432257,-159.01133372,0.00017551,2,"2025-01-24T01:50:32.257",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195309,1737683432267,-750.37477044,0.00017551,2,"2025-01-24T01:50:32.267",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195310,1737683432282,-1646.98389584,0.00017551,2,"2025-01-24T01:50:32.282",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195311,1737683432292,-155.66,0.00017721,30,"2025-01-24T01:50:32.292",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195312,1737683432301,-188.92747533,0.00017791,2,"2025-01-24T01:50:32.301",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195313,1737683432310,-501.78095657,0.00017791,2,"2025-01-24T01:50:32.310",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195314,1737683432321,-274.82570305,0.00017791,2,"2025-01-24T01:50:32.321",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195315,1737683432330,-491.76149107,0.00017791,2,"2025-01-24T01:50:32.330",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195316,1737683432347,-8.23850893,0.00017791,2,"2025-01-24T01:50:32.347",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195317,1737683432357,-518.91145899,0.00017799,2,"2025-01-24T01:50:32.357",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195318,1737683432366,-518.36351638,0.00017799,2,"2025-01-24T01:50:32.366",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195319,1737683432376,-453.27122197,0.00017799,2,"2025-01-24T01:50:32.376",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195320,1737683432386,-500.0,0.00017799,2,"2025-01-24T01:50:32.386",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195321,1737683432395,-516.47409947,0.00017799,2,"2025-01-24T01:50:32.395",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195322,1737683432404,-500.0,0.00017799,2,"2025-01-24T01:50:32.404",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195323,1737683432413,-500.0,0.00017799,2,"2025-01-24T01:50:32.413",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195324,1737683432422,-511.55288951,0.00017799,2,"2025-01-24T01:50:32.422",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195325,1737683432431,-514.21466455,0.00017799,2,"2025-01-24T01:50:32.431",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195326,1737683432440,-500.0,0.00017799,2,"2025-01-24T01:50:32.440",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195327,1737683432449,-500.0,0.00017799,2,"2025-01-24T01:50:32.449",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195328,1737683432459,-500.0,0.00017799,2,"2025-01-24T01:50:32.459",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195329,1737683432468,-681.58,0.00017802,2,"2025-01-24T01:50:32.468",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195330,1737683432478,-161.043,0.0001786,2,"2025-01-24T01:50:32.478",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195331,1737683432487,-152.0,0.00017893,3,"2025-01-24T01:50:32.487",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195332,1737683432497,-500.0,0.00018065,2,"2025-01-24T01:50:32.497",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195333,1737683432507,-500.0,0.00018068,2,"2025-01-24T01:50:32.507",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195334,1737683432516,-900.0,0.00018068,2,"2025-01-24T01:50:32.516",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195335,1737683432525,-418.52718537,0.00018072,2,"2025-01-24T01:50:32.525",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195336,1737683432545,-619.41581463,0.00018072,2,"2025-01-24T01:50:32.545",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195337,1737683432555,-500.0,0.00018073,2,"2025-01-24T01:50:32.555",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195339,1737683432564,-253.20692757,0.00018073,2,"2025-01-24T01:50:32.564",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195341,1737683432575,-266.69412599,0.00018073,2,"2025-01-24T01:50:32.575",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195343,1737683432583,-516.08575899,0.00018073,2,"2025-01-24T01:50:32.583",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195345,1737683432592,-329.02174244,0.00018073,2,"2025-01-24T01:50:32.592",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195347,1737683432603,-517.963216,0.00018073,2,"2025-01-24T01:50:32.603",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195349,1737683432612,-512.79787806,0.00018073,2,"2025-01-24T01:50:32.612",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195351,1737683432621,-438.85,0.00018082,2,"2025-01-24T01:50:32.621",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195353,1737683432630,-2019.0,0.00018291,2,"2025-01-24T01:50:32.630",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195355,1737683432640,-782.90746396,0.00018291,2,"2025-01-24T01:50:32.640",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195382,1737683438249,-255.97,0.00017747,2,"2025-01-24T01:50:38.249",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195383,1737683438259,-487.09253604,0.00018291,2,"2025-01-24T01:50:38.259",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195384,1737683438268,-150.531,0.00018291,2,"2025-01-24T01:50:38.268",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195385,1737683438277,-639.647,0.00018291,2,"2025-01-24T01:50:38.277",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195386,1737683438287,-569.778,0.00018291,2,"2025-01-24T01:50:38.287",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195387,1737683438297,-663.05394414,0.00018291,2,"2025-01-24T01:50:38.297",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195388,1737683438397,-1208.04905586,0.00018291,2,"2025-01-24T01:50:38.397",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195390,1737683438406,-1261.0,0.00018291,2,"2025-01-24T01:50:38.406",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195391,1737683438416,-908.0,0.00018291,2,"2025-01-24T01:50:38.416",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195392,1737683438426,-2959.387,0.00018291,2,"2025-01-24T01:50:38.426",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195393,1737683438435,-782.0,0.00018291,2,"2025-01-24T01:50:38.435",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195394,1737683438444,-3996.46,0.00018291,2,"2025-01-24T01:50:38.444",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195395,1737683438454,-150.549,0.00018291,2,"2025-01-24T01:50:38.454",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195396,1737683438463,-538.0,0.00018291,2,"2025-01-24T01:50:38.463",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195397,1737683438472,-3121.49625704,0.00018291,2,"2025-01-24T01:50:38.472",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195413,1737683446267,-645.37942818,0.00018291,2,"2025-01-24T01:50:46.267",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195433,1737683791088,283.8,0.00010137,2,"2025-01-24T01:56:31.088",0.00021899999999999998,23.39,0.9537371572594555,1823229551.5366125]
[350195435,1737684360283,186.35,0.00022003,120,"2025-01-24T02:06:00.283",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195437,1737684438029,155.66,0.00016658,30,"2025-01-24T02:07:18.029",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195452,1737684632151,-683.96,0.00014823,2,"2025-01-24T02:10:32.151",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195454,1737684632160,-1319.17,0.00015,2,"2025-01-24T02:10:32.160",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195456,1737684632171,-200.0,0.00016095,2,"2025-01-24T02:10:32.171",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195458,1737684632181,-289.3,0.00016256,2,"2025-01-24T02:10:32.181",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195460,1737684632190,-250.0,0.00016333,2,"2025-01-24T02:10:32.190",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195462,1737684632199,-250.0,0.00016372,2,"2025-01-24T02:10:32.199",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195464,1737684632209,-150.29,0.00016384,2,"2025-01-24T02:10:32.209",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195466,1737684632218,-397.0,0.00016436,2,"2025-01-24T02:10:32.218",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195468,1737684632228,-26581.30900466,0.00016437,2,"2025-01-24T02:10:32.228",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195470,1737684632237,-439.43446635,0.00016437,2,"2025-01-24T02:10:32.237",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195471,1737684632246,-200.0,0.00016569,2,"2025-01-24T02:10:32.246",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195472,1737684632256,-578.69118681,0.00016569,2,"2025-01-24T02:10:32.256",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195473,1737684632265,-578.69118681,0.00016583,2,"2025-01-24T02:10:32.265",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195474,1737684632275,-578.69118681,0.00016606,2,"2025-01-24T02:10:32.275",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195475,1737684632283,-200.0,0.00016655,2,"2025-01-24T02:10:32.283",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195476,1737684632293,-578.69118681,0.00016679,2,"2025-01-24T02:10:32.293",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195477,1737684632302,-578.69118681,0.0001668,2,"2025-01-24T02:10:32.302",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195478,1737684632312,-200.0,0.00016684,2,"2025-01-24T02:10:32.312",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195479,1737684632321,-276.47,0.00016692,2,"2025-01-24T02:10:32.321",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195480,1737684632330,-200.0,0.00016713,2,"2025-01-24T02:10:32.330",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195481,1737684632340,-529.85,0.00016759,2,"2025-01-24T02:10:32.340",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195482,1737684632349,-250.0,0.00016764,2,"2025-01-24T02:10:32.349",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195483,1737684632359,-283.8,0.00016813,2,"2025-01-24T02:10:32.359",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195484,1737684632368,-5000.0,0.000169,2,"2025-01-24T02:10:32.368",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195485,1737684632377,-2500.0,0.000169,2,"2025-01-24T02:10:32.377",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195486,1737684632387,-502.22774117,0.000169,2,"2025-01-24T02:10:32.387",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195487,1737684632397,-635.78436238,0.000169,2,"2025-01-24T02:10:32.397",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195488,1737684632406,-1736.26183541,0.000169,2,"2025-01-24T02:10:32.406",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195489,1737684632417,-303.0,0.00016973,2,"2025-01-24T02:10:32.417",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195490,1737684632427,-56728.68665598,0.00016999,2,"2025-01-24T02:10:32.427",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195491,1737684632443,-390709.57359525,0.00016999,2,"2025-01-24T02:10:32.443",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195492,1737684637376,-5298.16300238,0.00016999,2,"2025-01-24T02:10:37.376",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195493,1737684637402,-600.42625278,0.00016999,2,"2025-01-24T02:10:37.402",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195494,1737684637468,-747.34999,0.00016999,2,"2025-01-24T02:10:37.468",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195495,1737684637480,-439.05177954,0.00016999,2,"2025-01-24T02:10:37.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195496,1737684637548,-3700.0,0.00016999,2,"2025-01-24T02:10:37.548",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195497,1737684637560,-307.100003,0.00016999,2,"2025-01-24T02:10:37.560",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195501,1737684638179,-1000.0,0.00016793,2,"2025-01-24T02:10:38.179",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195502,1737684638190,-131115.30493332,0.00016999,2,"2025-01-24T02:10:38.190",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195503,1737684638202,-629.55932265,0.00016999,2,"2025-01-24T02:10:38.202",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195504,1737684638285,-15407.10376283,0.00016999,2,"2025-01-24T02:10:38.285",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195505,1737684638297,-21352.9479658,0.00016999,2,"2025-01-24T02:10:38.297",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195506,1737684638309,-242495.30382238,0.00016999,2,"2025-01-24T02:10:38.309",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195507,1737684638321,-20266.43153588,0.00016999,2,"2025-01-24T02:10:38.321",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195508,1737684638330,-500.0,0.00016999,2,"2025-01-24T02:10:38.330",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195509,1737684638339,-645.27,0.00016999,2,"2025-01-24T02:10:38.339",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195510,1737684638348,-500.0,0.00016999,2,"2025-01-24T02:10:38.348",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195511,1737684638358,-543.26832932,0.00016999,2,"2025-01-24T02:10:38.358",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195512,1737684638367,-600.44,0.00016999,2,"2025-01-24T02:10:38.367",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195513,1737684638376,-537.27756658,0.00016999,2,"2025-01-24T02:10:38.376",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195514,1737684638385,-500.0,0.00016999,2,"2025-01-24T02:10:38.385",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195515,1737684638395,-519.19269053,0.00016999,2,"2025-01-24T02:10:38.395",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195516,1737684638404,-500.0,0.00016999,2,"2025-01-24T02:10:38.404",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195517,1737684638413,-500.0,0.00016999,2,"2025-01-24T02:10:38.413",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195518,1737684638423,-535.87910128,0.00016999,2,"2025-01-24T02:10:38.423",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195519,1737684638432,-524.54615971,0.00016999,2,"2025-01-24T02:10:38.432",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195520,1737684638442,-500.0,0.00016999,2,"2025-01-24T02:10:38.442",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195521,1737684638452,-500.0,0.00016999,2,"2025-01-24T02:10:38.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195522,1737684638461,-601.9,0.00016999,2,"2025-01-24T02:10:38.461",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195523,1737684638471,-623.16,0.00016999,2,"2025-01-24T02:10:38.471",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195524,1737684638480,-500.0,0.00016999,2,"2025-01-24T02:10:38.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195525,1737684638490,-500.0,0.00016999,2,"2025-01-24T02:10:38.490",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195526,1737684638499,-646.64,0.00016999,2,"2025-01-24T02:10:38.499",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195527,1737684638508,-519.70856683,0.00016999,2,"2025-01-24T02:10:38.508",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195528,1737684638518,-500.0,0.00016999,2,"2025-01-24T02:10:38.518",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195529,1737684638528,-543.65798197,0.00016999,2,"2025-01-24T02:10:38.528",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195530,1737684638538,-528.99550863,0.00016999,2,"2025-01-24T02:10:38.538",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195531,1737684638547,-547.35329651,0.00016999,2,"2025-01-24T02:10:38.547",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195532,1737684638557,-500.0,0.00016999,2,"2025-01-24T02:10:38.557",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195533,1737684638567,-520.42241669,0.00016999,2,"2025-01-24T02:10:38.567",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195534,1737684638576,-500.0,0.00016999,2,"2025-01-24T02:10:38.576",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195535,1737684638586,-500.0,0.00016999,2,"2025-01-24T02:10:38.586",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195537,1737684638596,-529.13,0.00016999,2,"2025-01-24T02:10:38.596",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195538,1737684638605,-500.0,0.00016999,2,"2025-01-24T02:10:38.605",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195539,1737684638615,-500.0,0.00016999,2,"2025-01-24T02:10:38.615",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195540,1737684638625,-500.0,0.00016999,2,"2025-01-24T02:10:38.625",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195541,1737684638634,-698.37,0.00016999,2,"2025-01-24T02:10:38.634",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195542,1737684638643,-500.0,0.00016999,2,"2025-01-24T02:10:38.643",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195543,1737684638653,-500.0,0.00016999,2,"2025-01-24T02:10:38.653",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195544,1737684638662,-500.0,0.00016999,2,"2025-01-24T02:10:38.662",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195545,1737684638673,-500.0,0.00016999,2,"2025-01-24T02:10:38.673",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195546,1737684638683,-527.04613978,0.00016999,2,"2025-01-24T02:10:38.683",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195547,1737684638692,-500.0,0.00016999,2,"2025-01-24T02:10:38.692",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195548,1737684638702,-602.19,0.00016999,2,"2025-01-24T02:10:38.702",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195549,1737684638711,-506.06562962,0.00016999,2,"2025-01-24T02:10:38.711",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195550,1737684638721,-500.0,0.00016999,2,"2025-01-24T02:10:38.721",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195551,1737684638731,-500.0,0.00016999,2,"2025-01-24T02:10:38.731",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195553,1737684638740,-500.0,0.00016999,2,"2025-01-24T02:10:38.740",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195555,1737684638749,-500.0,0.00016999,2,"2025-01-24T02:10:38.749",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195557,1737684638758,-702.92,0.00016999,2,"2025-01-24T02:10:38.758",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195559,1737684638767,-503.2880188,0.00016999,2,"2025-01-24T02:10:38.767",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195561,1737684638776,-269.28549758,0.00017,2,"2025-01-24T02:10:38.776",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195563,1737684638785,-15279.58383306,0.00017,2,"2025-01-24T02:10:38.785",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195566,1737684638802,-3289.35959917,0.00017,2,"2025-01-24T02:10:38.802",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195568,1737684638821,-774.07610775,0.00017,2,"2025-01-24T02:10:38.821",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195569,1737684638853,-427.29772662,0.00017,2,"2025-01-24T02:10:38.853",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195570,1737684640294,-4053.89896807,0.00017,2,"2025-01-24T02:10:40.294",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195571,1737684640306,-542.59004501,0.00017,2,"2025-01-24T02:10:40.306",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195572,1737684640318,-15381.33123423,0.00017,2,"2025-01-24T02:10:40.318",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195573,1737684640381,-251.86248609,0.00017,2,"2025-01-24T02:10:40.381",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195574,1737684640391,-224.00781391,0.00017087,2,"2025-01-24T02:10:40.391",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195575,1737684640403,-459.95218609,0.00017087,2,"2025-01-24T02:10:40.403",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195576,1737684640412,-162.72,0.00017155,2,"2025-01-24T02:10:40.412",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195577,1737684640426,-162.72,0.00017172,2,"2025-01-24T02:10:40.426",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195578,1737684640435,-316.59024059,0.00017178,2,"2025-01-24T02:10:40.435",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195579,1737684640449,-319.19412175,0.00017178,2,"2025-01-24T02:10:40.449",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195580,1737684640458,-1736.26183535,0.00017178,2,"2025-01-24T02:10:40.458",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195581,1737684640468,-162.72,0.00017189,2,"2025-01-24T02:10:40.468",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195582,1737684640477,-772.97,0.00017205,2,"2025-01-24T02:10:40.477",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195583,1737684640487,-162.72,0.00017206,2,"2025-01-24T02:10:40.487",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195584,1737684640497,-162.72,0.00017223,2,"2025-01-24T02:10:40.497",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195585,1737684640507,-162.72,0.0001724,2,"2025-01-24T02:10:40.507",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195586,1737684640517,-531.08055039,0.00017273,2,"2025-01-24T02:10:40.517",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195587,1737684640527,-645.27,0.00017273,2,"2025-01-24T02:10:40.527",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195588,1737684640536,-500.0,0.00017273,2,"2025-01-24T02:10:40.536",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195589,1737684640546,-600.44,0.00017273,2,"2025-01-24T02:10:40.546",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195590,1737684640557,-500.0,0.00017273,2,"2025-01-24T02:10:40.557",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195591,1737684640567,-500.0,0.00017273,2,"2025-01-24T02:10:40.567",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195592,1737684640576,-500.0,0.00017273,2,"2025-01-24T02:10:40.576",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195593,1737684640586,-500.0,0.00017273,2,"2025-01-24T02:10:40.586",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195594,1737684640595,-342.21497547,0.00017273,2,"2025-01-24T02:10:40.595",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195595,1737684640605,-601.9,0.00017273,2,"2025-01-24T02:10:40.605",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195596,1737684640616,-623.16,0.00017273,2,"2025-01-24T02:10:40.616",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195597,1737684640625,-500.0,0.00017273,2,"2025-01-24T02:10:40.625",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195598,1737684640635,-353.65228776,0.00017273,2,"2025-01-24T02:10:40.635",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195599,1737684640645,-646.64,0.00017273,2,"2025-01-24T02:10:40.645",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195600,1737684640654,-177.73583582,0.00017273,2,"2025-01-24T02:10:40.654",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195602,1737684640664,-500.0,0.00017273,2,"2025-01-24T02:10:40.664",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195603,1737684640675,-500.0,0.00017273,2,"2025-01-24T02:10:40.675",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195605,1737684640684,-209.34849811,0.00017273,2,"2025-01-24T02:10:40.684",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195613,1737684640748,-64.31111601,0.00017273,2,"2025-01-24T02:10:40.748",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195615,1737684640757,-529.13,0.00017273,2,"2025-01-24T02:10:40.757",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195617,1737684640766,-500.0,0.00017273,2,"2025-01-24T02:10:40.766",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195619,1737684640776,-582.02932099,0.00017273,2,"2025-01-24T02:10:40.776",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195621,1737684640785,-500.0,0.00017273,2,"2025-01-24T02:10:40.785",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195623,1737684640795,-698.37,0.00017273,2,"2025-01-24T02:10:40.795",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195625,1737684640805,-602.67,0.00017273,2,"2025-01-24T02:10:40.805",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195627,1737684640814,-239.11,0.00017273,2,"2025-01-24T02:10:40.814",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195629,1737684640823,-500.0,0.00017273,2,"2025-01-24T02:10:40.823",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195631,1737684640832,-500.0,0.00017273,2,"2025-01-24T02:10:40.832",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195649,1737684641010,-500.0,0.00017273,2,"2025-01-24T02:10:41.010",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195651,1737684641021,-525.86411401,0.00017273,2,"2025-01-24T02:10:41.021",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195653,1737684641032,-500.0,0.00017273,2,"2025-01-24T02:10:41.032",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195655,1737684641041,-702.92,0.00017273,2,"2025-01-24T02:10:41.041",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195657,1737684641051,-3007.07,0.00017312,2,"2025-01-24T02:10:41.051",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195659,1737684641061,-444.46,0.00017341,2,"2025-01-24T02:10:41.061",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195661,1737684641070,-956.32265706,0.00017408,2,"2025-01-24T02:10:41.070",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195663,1737684641080,-635.78436234,0.00017456,2,"2025-01-24T02:10:41.080",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195665,1737684641090,-1736.26183535,0.00017456,2,"2025-01-24T02:10:41.090",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195667,1737684641100,-645.27,0.00017547,2,"2025-01-24T02:10:41.100",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195670,1737684641111,-408.52135028,0.00017547,2,"2025-01-24T02:10:41.111",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195672,1737684641120,-600.44,0.00017547,2,"2025-01-24T02:10:41.120",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195674,1737684641131,-500.0,0.00017547,2,"2025-01-24T02:10:41.131",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195676,1737684641142,-500.0,0.00017547,2,"2025-01-24T02:10:41.142",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195678,1737684641154,-500.0,0.00017547,2,"2025-01-24T02:10:41.154",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195680,1737684641164,-169.82134312,0.00017547,2,"2025-01-24T02:10:41.164",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195682,1737684641176,-601.9,0.00017547,2,"2025-01-24T02:10:41.176",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195684,1737684641187,-623.16,0.00017547,2,"2025-01-24T02:10:41.187",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195686,1737684641197,-500.0,0.00017547,2,"2025-01-24T02:10:41.197",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195688,1737684641207,-646.64,0.00017547,2,"2025-01-24T02:10:41.207",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195690,1737684641217,-500.0,0.00017547,2,"2025-01-24T02:10:41.217",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195692,1737684641229,-500.0,0.00017547,2,"2025-01-24T02:10:41.229",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195694,1737684641238,-477.63538564,0.00017547,2,"2025-01-24T02:10:41.238",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195696,1737684641250,-51.49461436,0.00017547,2,"2025-01-24T02:10:41.250",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195698,1737684641260,-259.00538564,0.00017547,2,"2025-01-24T02:10:41.260",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195700,1737684641271,-240.99461436,0.00017547,2,"2025-01-24T02:10:41.271",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195702,1737684641281,-215.88038564,0.00017547,2,"2025-01-24T02:10:41.281",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195706,1737684641299,-284.11961436,0.00017547,2,"2025-01-24T02:10:41.299",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195707,1737684641308,-698.37,0.00017547,2,"2025-01-24T02:10:41.308",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195709,1737684641318,-500.0,0.00017547,2,"2025-01-24T02:10:41.318",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195711,1737684641327,-500.0,0.00017547,2,"2025-01-24T02:10:41.327",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195713,1737684641336,-500.0,0.00017547,2,"2025-01-24T02:10:41.336",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195715,1737684641346,-500.0,0.00017547,2,"2025-01-24T02:10:41.346",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195717,1737684641355,-702.92,0.00017547,2,"2025-01-24T02:10:41.355",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195719,1737684641364,-529.85,0.00017597,2,"2025-01-24T02:10:41.364",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195721,1737684641374,-6978.0,0.00017721,2,"2025-01-24T02:10:41.374",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195723,1737684641383,-635.78436234,0.00017733,2,"2025-01-24T02:10:41.383",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195725,1737684641392,-1736.26183535,0.00017733,2,"2025-01-24T02:10:41.392",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195727,1737684641401,-10043.78,0.00017733,2,"2025-01-24T02:10:41.401",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195728,1737684641412,-645.27,0.00017821,2,"2025-01-24T02:10:41.412",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195731,1737684641423,-600.44,0.00017821,2,"2025-01-24T02:10:41.423",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195732,1737684641433,-500.0,0.00017821,2,"2025-01-24T02:10:41.433",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195734,1737684641442,-500.0,0.00017821,2,"2025-01-24T02:10:41.442",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195737,1737684641452,-500.0,0.00017821,2,"2025-01-24T02:10:41.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195739,1737684641462,-601.9,0.00017821,2,"2025-01-24T02:10:41.462",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195741,1737684641471,-623.16,0.00017821,2,"2025-01-24T02:10:41.471",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195743,1737684641482,-500.0,0.00017821,2,"2025-01-24T02:10:41.482",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195745,1737684641492,-646.64,0.00017821,2,"2025-01-24T02:10:41.492",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195747,1737684641501,-500.0,0.00017821,2,"2025-01-24T02:10:41.501",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195749,1737684641511,-500.0,0.00017821,2,"2025-01-24T02:10:41.511",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195751,1737684641520,-529.13,0.00017821,2,"2025-01-24T02:10:41.520",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195753,1737684641531,-320.37507766,0.00017821,2,"2025-01-24T02:10:41.531",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195755,1737684641540,-500.0,0.00017821,2,"2025-01-24T02:10:41.540",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195757,1737684641550,-698.37,0.00017821,2,"2025-01-24T02:10:41.550",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195759,1737684641559,-500.0,0.00017821,2,"2025-01-24T02:10:41.559",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195761,1737684641569,-462.83174346,0.00017821,2,"2025-01-24T02:10:41.569",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195763,1737684641578,-500.0,0.00017821,2,"2025-01-24T02:10:41.578",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195765,1737684641587,-702.92,0.00017821,2,"2025-01-24T02:10:41.587",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195767,1737684641597,-217.11482312,0.00017827,2,"2025-01-24T02:10:41.597",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195769,1737684641606,-160.916,0.0001786,2,"2025-01-24T02:10:41.606",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195771,1737684641615,-983.71868206,0.000179,2,"2025-01-24T02:10:41.615",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195773,1737684641625,-31580.2779,0.000179,2,"2025-01-24T02:10:41.625",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195775,1737684641634,-394.23,0.00017952,2,"2025-01-24T02:10:41.634",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195777,1737684641643,-172.69,0.00017991,2,"2025-01-24T02:10:41.643",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195779,1737684641652,-50000.0,0.00018,2,"2025-01-24T02:10:41.652",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195780,1737684641661,-269.0,0.00018,2,"2025-01-24T02:10:41.661",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195783,1737684641671,-635.78436234,0.00018011,2,"2025-01-24T02:10:41.671",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195784,1737684641680,-1736.26183535,0.00018011,2,"2025-01-24T02:10:41.680",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195786,1737684641690,-983.71868192,0.00018038,2,"2025-01-24T02:10:41.690",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195788,1737684641700,-4512.1796,0.0001804,2,"2025-01-24T02:10:41.700",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195791,1737684641709,-181.7947469,0.00018059,2,"2025-01-24T02:10:41.709",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195792,1737684641718,-900.0,0.00018068,2,"2025-01-24T02:10:41.718",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195794,1737684641728,-500.0,0.00018068,2,"2025-01-24T02:10:41.728",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195796,1737684641737,-1014.99,0.00018072,2,"2025-01-24T02:10:41.737",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195798,1737684641748,-389.47,0.00018082,2,"2025-01-24T02:10:41.748",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195800,1737684641757,-645.27,0.00018095,2,"2025-01-24T02:10:41.757",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195803,1737684641767,-600.44,0.00018095,2,"2025-01-24T02:10:41.767",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195805,1737684641777,-478.14152756,0.00018095,2,"2025-01-24T02:10:41.777",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195807,1737684641786,-500.0,0.00018095,2,"2025-01-24T02:10:41.786",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195808,1737684641796,-500.0,0.00018095,2,"2025-01-24T02:10:41.796",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195810,1737684641806,-601.9,0.00018095,2,"2025-01-24T02:10:41.806",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195812,1737684641816,-623.16,0.00018095,2,"2025-01-24T02:10:41.816",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195814,1737684641825,-181.03231962,0.00018095,2,"2025-01-24T02:10:41.825",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195816,1737684641835,-646.64,0.00018095,2,"2025-01-24T02:10:41.835",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195818,1737684641844,-500.0,0.00018095,2,"2025-01-24T02:10:41.844",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195820,1737684641853,-500.0,0.00018095,2,"2025-01-24T02:10:41.853",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195822,1737684641863,-529.13,0.00018095,2,"2025-01-24T02:10:41.863",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195824,1737684641872,-500.0,0.00018095,2,"2025-01-24T02:10:41.872",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195826,1737684641882,-698.37,0.00018095,2,"2025-01-24T02:10:41.882",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195828,1737684641891,-500.0,0.00018095,2,"2025-01-24T02:10:41.891",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195830,1737684641901,-500.0,0.00018095,2,"2025-01-24T02:10:41.901",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195832,1737684641910,-702.92,0.00018095,2,"2025-01-24T02:10:41.910",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195834,1737684641921,-3000.0,0.0001811,2,"2025-01-24T02:10:41.921",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195836,1737684641930,-190.26137434,0.0001813,2,"2025-01-24T02:10:41.930",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195838,1737684641939,-500.0,0.0001814,2,"2025-01-24T02:10:41.939",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195840,1737684641948,-549.10237855,0.0001814,2,"2025-01-24T02:10:41.948",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195842,1737684641957,-523.11086747,0.0001814,2,"2025-01-24T02:10:41.957",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195844,1737684641967,-500.0,0.0001814,2,"2025-01-24T02:10:41.967",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195846,1737684641976,-500.0,0.0001814,2,"2025-01-24T02:10:41.976",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195848,1737684641985,-500.0,0.0001814,2,"2025-01-24T02:10:41.985",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195850,1737684641995,-528.35273248,0.0001814,2,"2025-01-24T02:10:41.995",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195851,1737684642006,-617.29162793,0.0001814,2,"2025-01-24T02:10:42.006",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195852,1737684642015,-515.92545097,0.0001814,2,"2025-01-24T02:10:42.015",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195853,1737684642025,-526.66861273,0.0001814,2,"2025-01-24T02:10:42.025",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195854,1737684642034,-524.77330016,0.0001814,2,"2025-01-24T02:10:42.034",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195855,1737684642044,-527.37346684,0.0001814,2,"2025-01-24T02:10:42.044",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195856,1737684642054,-508.69267911,0.0001814,2,"2025-01-24T02:10:42.054",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195857,1737684642063,-511.5025075,0.0001814,2,"2025-01-24T02:10:42.063",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195858,1737684642072,-533.0687338,0.0001814,2,"2025-01-24T02:10:42.072",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195859,1737684642082,-522.35977278,0.0001814,2,"2025-01-24T02:10:42.082",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195860,1737684642092,-518.38225033,0.0001814,2,"2025-01-24T02:10:42.092",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195862,1737684642101,-502.60881132,0.0001814,2,"2025-01-24T02:10:42.101",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195863,1737684642110,-508.41397583,0.0001814,2,"2025-01-24T02:10:42.110",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195864,1737684642119,-502.94653432,0.0001814,2,"2025-01-24T02:10:42.119",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195865,1737684642129,-630.56475866,0.0001814,2,"2025-01-24T02:10:42.129",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195866,1737684642139,-500.0,0.0001814,2,"2025-01-24T02:10:42.139",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195867,1737684642152,-528.44524792,0.0001814,2,"2025-01-24T02:10:42.152",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195868,1737684642162,-278.34711252,0.0001814,2,"2025-01-24T02:10:42.162",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195869,1737684642172,-502.50825281,0.0001814,2,"2025-01-24T02:10:42.172",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195870,1737684642181,-544.08180056,0.0001814,2,"2025-01-24T02:10:42.181",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195871,1737684642191,-500.0,0.0001814,2,"2025-01-24T02:10:42.191",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195872,1737684642201,-515.47957594,0.0001814,2,"2025-01-24T02:10:42.201",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195873,1737684642211,-500.0,0.0001814,2,"2025-01-24T02:10:42.211",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195874,1737684642220,-517.56324965,0.0001814,2,"2025-01-24T02:10:42.220",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195875,1737684642231,-511.81665306,0.0001814,2,"2025-01-24T02:10:42.231",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195876,1737684642240,-517.1917018,0.0001814,2,"2025-01-24T02:10:42.240",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195877,1737684642249,-415.94853328,0.0001814,2,"2025-01-24T02:10:42.249",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195878,1737684642258,-513.35658913,0.0001814,2,"2025-01-24T02:10:42.258",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195879,1737684642268,-517.07842664,0.0001814,2,"2025-01-24T02:10:42.268",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195880,1737684642278,-514.07925327,0.0001814,2,"2025-01-24T02:10:42.278",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195881,1737684642287,-517.88999758,0.0001814,2,"2025-01-24T02:10:42.287",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195882,1737684642297,-500.0,0.0001814,2,"2025-01-24T02:10:42.297",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195883,1737684642306,-459.65930761,0.0001814,2,"2025-01-24T02:10:42.306",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195884,1737684642319,-40.34069239,0.0001814,2,"2025-01-24T02:10:42.319",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195885,1737684642329,-500.0,0.0001814,2,"2025-01-24T02:10:42.329",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195886,1737684642338,-521.770371,0.0001814,2,"2025-01-24T02:10:42.338",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195887,1737684642347,-520.15827649,0.0001814,2,"2025-01-24T02:10:42.347",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195888,1737684642356,-500.0,0.0001814,2,"2025-01-24T02:10:42.356",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195889,1737684642366,-500.0,0.0001814,2,"2025-01-24T02:10:42.366",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195890,1737684642375,-521.46592171,0.0001814,2,"2025-01-24T02:10:42.375",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195891,1737684642384,-511.08381361,0.0001814,2,"2025-01-24T02:10:42.384",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195892,1737684642395,-520.96052555,0.0001814,2,"2025-01-24T02:10:42.395",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195893,1737684642404,-500.0,0.0001814,2,"2025-01-24T02:10:42.404",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195894,1737684642413,-517.22150327,0.0001814,2,"2025-01-24T02:10:42.413",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195895,1737684642424,-500.0,0.0001814,2,"2025-01-24T02:10:42.424",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195896,1737684642434,-336.31946216,0.0001814,2,"2025-01-24T02:10:42.434",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195897,1737684642444,-500.0,0.0001814,2,"2025-01-24T02:10:42.444",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195898,1737684642453,-517.00568676,0.0001814,2,"2025-01-24T02:10:42.453",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195899,1737684642462,-533.59593588,0.0001814,2,"2025-01-24T02:10:42.462",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195900,1737684642471,-500.0,0.0001814,2,"2025-01-24T02:10:42.471",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195901,1737684642480,-520.053681,0.0001814,2,"2025-01-24T02:10:42.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195902,1737684642490,-515.44877711,0.0001814,2,"2025-01-24T02:10:42.490",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195903,1737684642498,-500.0,0.0001814,2,"2025-01-24T02:10:42.498",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195904,1737684642507,-544.06297021,0.0001814,2,"2025-01-24T02:10:42.507",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195905,1737684642516,-536.70158979,0.0001814,2,"2025-01-24T02:10:42.516",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195906,1737684642525,-511.24906601,0.0001814,2,"2025-01-24T02:10:42.525",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195907,1737684642535,-510.88655908,0.0001814,2,"2025-01-24T02:10:42.535",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195908,1737684642544,-500.0,0.0001814,2,"2025-01-24T02:10:42.544",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195909,1737684642552,-473.86337244,0.0001814,2,"2025-01-24T02:10:42.552",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195910,1737684642568,-518.38086747,0.0001814,2,"2025-01-24T02:10:42.568",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195911,1737684642577,-500.0,0.0001814,2,"2025-01-24T02:10:42.577",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195912,1737684642586,-500.0,0.0001814,2,"2025-01-24T02:10:42.586",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195913,1737684642595,-535.75499575,0.0001814,2,"2025-01-24T02:10:42.595",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195914,1737684642605,-500.0,0.0001814,2,"2025-01-24T02:10:42.605",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195915,1737684642614,-542.95542151,0.0001814,2,"2025-01-24T02:10:42.614",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195916,1737684642623,-541.87126692,0.0001814,2,"2025-01-24T02:10:42.623",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195917,1737684642633,-500.0,0.0001814,2,"2025-01-24T02:10:42.633",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195918,1737684642644,-524.5441902,0.0001814,2,"2025-01-24T02:10:42.644",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195919,1737684642654,-500.0,0.0001814,2,"2025-01-24T02:10:42.654",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195920,1737684642663,-287.96906701,0.0001814,2,"2025-01-24T02:10:42.663",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195921,1737684642675,-500.0,0.0001814,2,"2025-01-24T02:10:42.675",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195922,1737684642684,-532.49479729,0.0001814,2,"2025-01-24T02:10:42.684",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195923,1737684642693,-501.49025642,0.0001814,2,"2025-01-24T02:10:42.693",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195924,1737684642703,-549.36799481,0.0001814,2,"2025-01-24T02:10:42.703",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195925,1737684642712,-500.0,0.0001814,2,"2025-01-24T02:10:42.712",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195926,1737684642723,-500.0,0.0001814,2,"2025-01-24T02:10:42.723",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195927,1737684642733,-500.0,0.0001814,2,"2025-01-24T02:10:42.733",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195928,1737684642742,-502.61034102,0.0001814,2,"2025-01-24T02:10:42.742",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195929,1737684642752,-500.0,0.0001814,2,"2025-01-24T02:10:42.752",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195930,1737684642766,-525.06753352,0.0001814,2,"2025-01-24T02:10:42.766",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195931,1737684642779,-500.0,0.0001814,2,"2025-01-24T02:10:42.779",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195932,1737684642792,-500.0,0.0001814,2,"2025-01-24T02:10:42.792",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195933,1737684642805,-512.0278662,0.0001814,2,"2025-01-24T02:10:42.805",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195934,1737684642815,-521.6762229,0.0001814,2,"2025-01-24T02:10:42.815",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195935,1737684642826,-500.0,0.0001814,2,"2025-01-24T02:10:42.826",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195936,1737684642837,-500.0,0.0001814,2,"2025-01-24T02:10:42.837",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195937,1737684642848,-500.0,0.0001814,2,"2025-01-24T02:10:42.848",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195938,1737684642860,-560.37007578,0.0001814,2,"2025-01-24T02:10:42.860",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195939,1737684642872,-177.98695455,0.0001814,2,"2025-01-24T02:10:42.872",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195940,1737684642883,-500.0,0.0001814,2,"2025-01-24T02:10:42.883",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195941,1737684642895,-500.0,0.0001814,2,"2025-01-24T02:10:42.895",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195942,1737684642906,-531.97877392,0.0001814,2,"2025-01-24T02:10:42.906",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195943,1737684642918,-527.28033744,0.0001814,2,"2025-01-24T02:10:42.918",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195944,1737684642934,-537.49508849,0.0001814,2,"2025-01-24T02:10:42.934",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195945,1737684642945,-328.870658,0.0001814,2,"2025-01-24T02:10:42.945",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195946,1737684642956,-523.14506287,0.0001814,2,"2025-01-24T02:10:42.956",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195947,1737684642967,-500.0,0.0001814,2,"2025-01-24T02:10:42.967",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195948,1737684642978,-583.98808234,0.0001814,2,"2025-01-24T02:10:42.978",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195949,1737684642989,-163.902064,0.0001814,2,"2025-01-24T02:10:42.989",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195950,1737684642999,-500.0,0.0001814,2,"2025-01-24T02:10:42.999",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195951,1737684643010,-500.0,0.0001814,2,"2025-01-24T02:10:43.010",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195952,1737684643022,-160.690755,0.0001814,2,"2025-01-24T02:10:43.022",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195953,1737684643034,-528.77101687,0.0001814,2,"2025-01-24T02:10:43.034",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195954,1737684643046,-607.88075453,0.0001814,2,"2025-01-24T02:10:43.046",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195956,1737684643058,-515.385928,0.0001814,2,"2025-01-24T02:10:43.058",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195957,1737684643070,-500.0,0.0001814,2,"2025-01-24T02:10:43.070",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195958,1737684643082,-500.0,0.0001814,2,"2025-01-24T02:10:43.082",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195959,1737684643094,-520.0696864,0.0001814,2,"2025-01-24T02:10:43.094",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195960,1737684643106,-507.47336238,0.0001814,2,"2025-01-24T02:10:43.106",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195961,1737684643118,-500.0,0.0001814,2,"2025-01-24T02:10:43.118",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195962,1737684643129,-838.346697,0.0001814,2,"2025-01-24T02:10:43.129",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195963,1737684643142,-500.0,0.0001814,2,"2025-01-24T02:10:43.142",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195964,1737684643155,-500.0,0.0001814,2,"2025-01-24T02:10:43.155",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195965,1737684643167,-515.92673649,0.0001814,2,"2025-01-24T02:10:43.167",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195966,1737684643192,-500.0,0.0001814,2,"2025-01-24T02:10:43.192",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195967,1737684643203,-563.67,0.0001814,2,"2025-01-24T02:10:43.203",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195968,1737684643216,-500.0,0.0001814,2,"2025-01-24T02:10:43.216",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195969,1737684643228,-812.9,0.0001814,2,"2025-01-24T02:10:43.228",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195970,1737684643240,-501.57,0.0001814,2,"2025-01-24T02:10:43.240",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195971,1737684643253,-596.51409276,0.0001814,2,"2025-01-24T02:10:43.253",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195972,1737684643265,-500.0,0.0001814,2,"2025-01-24T02:10:43.265",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195973,1737684643277,-500.0,0.0001814,2,"2025-01-24T02:10:43.277",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195974,1737684643289,-500.0,0.0001814,2,"2025-01-24T02:10:43.289",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195975,1737684643302,-500.0,0.0001814,2,"2025-01-24T02:10:43.302",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195976,1737684643314,-500.0,0.0001814,2,"2025-01-24T02:10:43.314",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195977,1737684643326,-528.26452836,0.0001814,2,"2025-01-24T02:10:43.326",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195978,1737684643337,-500.0,0.0001814,2,"2025-01-24T02:10:43.337",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195979,1737684643348,-511.68766204,0.0001814,2,"2025-01-24T02:10:43.348",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195980,1737684643360,-544.47286487,0.0001814,2,"2025-01-24T02:10:43.360",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195981,1737684643372,-521.05659094,0.0001814,2,"2025-01-24T02:10:43.372",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195982,1737684643382,-1228.35,0.0001814,2,"2025-01-24T02:10:43.382",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195983,1737684643393,-500.0,0.0001814,2,"2025-01-24T02:10:43.393",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195984,1737684643403,-512.10225481,0.0001814,2,"2025-01-24T02:10:43.403",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195985,1737684643415,-500.0,0.0001814,2,"2025-01-24T02:10:43.415",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195986,1737684643431,-622.59,0.0001814,2,"2025-01-24T02:10:43.431",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195987,1737684643444,-500.0,0.0001814,2,"2025-01-24T02:10:43.444",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195988,1737684643455,-535.11930343,0.0001814,2,"2025-01-24T02:10:43.455",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195989,1737684643464,-516.1827447,0.0001814,2,"2025-01-24T02:10:43.464",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195990,1737684643475,-523.08074222,0.0001814,2,"2025-01-24T02:10:43.475",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195991,1737684643485,-524.2425989,0.0001814,2,"2025-01-24T02:10:43.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195992,1737684643495,-500.0,0.0001814,2,"2025-01-24T02:10:43.495",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195993,1737684643506,-529.80356314,0.0001814,2,"2025-01-24T02:10:43.506",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195994,1737684643517,-500.0,0.0001814,2,"2025-01-24T02:10:43.517",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195995,1737684643529,-333.93419338,0.0001814,2,"2025-01-24T02:10:43.529",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195996,1737684643542,-531.89535883,0.0001814,2,"2025-01-24T02:10:43.542",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195997,1737684643552,-500.0,0.0001814,2,"2025-01-24T02:10:43.552",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350195998,1737684643562,-500.0,0.0001814,2,"2025-01-24T02:10:43.562",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196000,1737684643573,-500.0,0.0001814,2,"2025-01-24T02:10:43.573",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196002,1737684643583,-500.0,0.0001814,2,"2025-01-24T02:10:43.583",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196004,1737684643593,-504.95698739,0.0001814,2,"2025-01-24T02:10:43.593",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196006,1737684643603,-257.72981662,0.0001814,2,"2025-01-24T02:10:43.603",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196008,1737684643618,-251.45902505,0.0001814,2,"2025-01-24T02:10:43.618",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196010,1737684643629,-500.0,0.0001814,2,"2025-01-24T02:10:43.629",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196013,1737684643639,-500.64247896,0.0001814,2,"2025-01-24T02:10:43.639",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196015,1737684643650,-500.0,0.0001814,2,"2025-01-24T02:10:43.650",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196017,1737684643660,-510.64593272,0.0001814,2,"2025-01-24T02:10:43.660",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196019,1737684643673,-500.0,0.0001814,2,"2025-01-24T02:10:43.673",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196021,1737684643684,-513.6205312,0.0001814,2,"2025-01-24T02:10:43.684",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196023,1737684643695,-572.40180383,0.0001814,2,"2025-01-24T02:10:43.695",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196025,1737684643706,-244.70857807,0.0001814,2,"2025-01-24T02:10:43.706",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196030,1737684643719,-264.2431393,0.0001814,2,"2025-01-24T02:10:43.719",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196033,1737684643730,-500.0,0.0001814,2,"2025-01-24T02:10:43.730",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196035,1737684643741,-395.18929638,0.0001814,2,"2025-01-24T02:10:43.741",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196037,1737684643754,-104.81070362,0.0001814,2,"2025-01-24T02:10:43.754",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196039,1737684643765,-500.0,0.0001814,2,"2025-01-24T02:10:43.765",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196042,1737684643778,-602.5,0.0001814,2,"2025-01-24T02:10:43.778",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196044,1737684643791,-519.94403757,0.0001814,2,"2025-01-24T02:10:43.791",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196046,1737684643802,-500.0,0.0001814,2,"2025-01-24T02:10:43.802",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196048,1737684643813,-502.90418484,0.0001814,2,"2025-01-24T02:10:43.813",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196050,1737684643824,-328.05475821,0.0001814,2,"2025-01-24T02:10:43.824",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196052,1737684643834,-500.0,0.0001814,2,"2025-01-24T02:10:43.834",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196054,1737684643845,-500.0,0.0001814,2,"2025-01-24T02:10:43.845",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196056,1737684643856,-519.03754407,0.0001814,2,"2025-01-24T02:10:43.856",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196058,1737684643866,-402.90909163,0.0001814,2,"2025-01-24T02:10:43.866",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196061,1737684643880,-97.09090837,0.0001814,2,"2025-01-24T02:10:43.880",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196063,1737684643891,-522.94877944,0.0001814,2,"2025-01-24T02:10:43.891",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196065,1737684643902,-534.7174615,0.0001814,2,"2025-01-24T02:10:43.902",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196067,1737684643912,-503.50128652,0.0001814,2,"2025-01-24T02:10:43.912",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196070,1737684643925,-518.28781875,0.0001814,2,"2025-01-24T02:10:43.925",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196072,1737684643936,-497.98981213,0.0001814,2,"2025-01-24T02:10:43.936",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196074,1737684643946,-516.32197029,0.0001814,2,"2025-01-24T02:10:43.946",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196076,1737684643956,-506.69191186,0.0001814,2,"2025-01-24T02:10:43.956",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196078,1737684643967,-500.0,0.0001814,2,"2025-01-24T02:10:43.967",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196080,1737684643978,-555.47339693,0.0001814,2,"2025-01-24T02:10:43.978",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196082,1737684643989,-500.0,0.0001814,2,"2025-01-24T02:10:43.989",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196084,1737684644000,-506.80251375,0.0001814,2,"2025-01-24T02:10:44.000",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196086,1737684644011,-500.0,0.0001814,2,"2025-01-24T02:10:44.011",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196089,1737684644022,-684.53,0.0001814,2,"2025-01-24T02:10:44.022",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196091,1737684644032,-517.25425459,0.0001814,2,"2025-01-24T02:10:44.032",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196093,1737684644043,-413.05139328,0.0001814,2,"2025-01-24T02:10:44.043",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196095,1737684644054,-525.25017896,0.0001814,2,"2025-01-24T02:10:44.054",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196097,1737684644064,-637.53590587,0.0001814,2,"2025-01-24T02:10:44.064",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196099,1737684644075,-500.0,0.0001814,2,"2025-01-24T02:10:44.075",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196101,1737684644085,-542.65035675,0.0001814,2,"2025-01-24T02:10:44.085",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196103,1737684644095,-500.0,0.0001814,2,"2025-01-24T02:10:44.095",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196105,1737684644106,-500.0,0.0001814,2,"2025-01-24T02:10:44.106",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196108,1737684644116,-68.40401221,0.0001814,2,"2025-01-24T02:10:44.116",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196137,1737684644392,-500.0,0.00016999,2,"2025-01-24T02:10:44.392",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196138,1737684644403,-500.0,0.00016999,2,"2025-01-24T02:10:44.403",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196140,1737684644413,-324.08525546,0.00016999,2,"2025-01-24T02:10:44.413",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196143,1737684644429,-186.79763177,0.00016999,2,"2025-01-24T02:10:44.429",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196145,1737684644440,-500.0,0.00017273,2,"2025-01-24T02:10:44.440",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196147,1737684644451,-500.0,0.00017273,2,"2025-01-24T02:10:44.451",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196149,1737684644461,-500.0,0.00017547,2,"2025-01-24T02:10:44.461",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196151,1737684644473,-500.0,0.00017547,2,"2025-01-24T02:10:44.473",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196153,1737684644484,-500.0,0.00017821,2,"2025-01-24T02:10:44.484",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196155,1737684644494,-500.0,0.00017821,2,"2025-01-24T02:10:44.494",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196157,1737684644505,-500.0,0.00018095,2,"2025-01-24T02:10:44.505",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196160,1737684644516,-500.0,0.00018095,2,"2025-01-24T02:10:44.516",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196162,1737684644527,-947.36598779,0.0001814,2,"2025-01-24T02:10:44.527",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196164,1737684644537,-549.28867499,0.0001814,2,"2025-01-24T02:10:44.537",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196166,1737684644547,-528.34547176,0.0001814,2,"2025-01-24T02:10:44.547",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196168,1737684644556,-500.0,0.0001814,2,"2025-01-24T02:10:44.556",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196170,1737684644565,-500.0,0.0001814,2,"2025-01-24T02:10:44.565",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196172,1737684644575,-500.0,0.0001814,2,"2025-01-24T02:10:44.575",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196174,1737684644585,-487.59481453,0.0001814,2,"2025-01-24T02:10:44.585",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196176,1737684644594,-632.90841957,0.0001814,2,"2025-01-24T02:10:44.594",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196178,1737684644604,-500.0,0.0001814,2,"2025-01-24T02:10:44.604",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196180,1737684644613,-500.0,0.0001814,2,"2025-01-24T02:10:44.613",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196181,1737684644623,-500.0,0.0001814,2,"2025-01-24T02:10:44.623",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196184,1737684644632,-500.0,0.0001814,2,"2025-01-24T02:10:44.632",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196186,1737684644642,-517.79074452,0.0001814,2,"2025-01-24T02:10:44.642",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196187,1737684644651,-1068.1,0.0001814,2,"2025-01-24T02:10:44.651",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196189,1737684644661,-540.63512095,0.0001814,2,"2025-01-24T02:10:44.661",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196214,1737684644885,-506.375557,0.0001814,2,"2025-01-24T02:10:44.885",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196216,1737684644897,-532.10294547,0.0001814,2,"2025-01-24T02:10:44.897",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196218,1737684644906,-500.0,0.0001814,2,"2025-01-24T02:10:44.906",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196219,1737684644915,-512.24983751,0.0001814,2,"2025-01-24T02:10:44.915",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196220,1737684644926,-548.0611783,0.0001814,2,"2025-01-24T02:10:44.926",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196221,1737684644935,-500.0,0.0001814,2,"2025-01-24T02:10:44.935",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196222,1737684644945,-512.09971204,0.0001814,2,"2025-01-24T02:10:44.945",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196223,1737684644955,-500.0,0.0001814,2,"2025-01-24T02:10:44.955",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196224,1737684644964,-500.0,0.0001814,2,"2025-01-24T02:10:44.964",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196225,1737684644974,-530.96423293,0.0001814,2,"2025-01-24T02:10:44.974",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196226,1737684644983,-486.72061665,0.0001814,2,"2025-01-24T02:10:44.983",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196227,1737684644995,-17.44199006,0.0001814,2,"2025-01-24T02:10:44.995",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196228,1737684645004,-290.7652373,0.0001814,2,"2025-01-24T02:10:45.004",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196229,1737684645015,-209.2347627,0.0001814,2,"2025-01-24T02:10:45.015",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196230,1737684645025,-503.75963301,0.0001814,2,"2025-01-24T02:10:45.025",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196231,1737684645035,-500.0,0.0001814,2,"2025-01-24T02:10:45.035",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196232,1737684645044,-500.0,0.0001814,2,"2025-01-24T02:10:45.044",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196233,1737684645053,-593.72043852,0.00018141,2,"2025-01-24T02:10:45.053",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196234,1737684645064,-500.265,0.00018141,2,"2025-01-24T02:10:45.064",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196235,1737684645075,-7090.03912316,0.00018141,2,"2025-01-24T02:10:45.075",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196236,1737684645096,-422.90000105,0.00018141,2,"2025-01-24T02:10:45.096",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196237,1737684645108,-613.61312226,0.00018141,2,"2025-01-24T02:10:45.108",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196238,1737684645120,-6332.2849218,0.00018141,2,"2025-01-24T02:10:45.120",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196239,1737684645131,-4474.27749805,0.00018141,2,"2025-01-24T02:10:45.131",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196240,1737684645141,-2850.17576681,0.00018159,2,"2025-01-24T02:10:45.141",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196241,1737684645155,-495.23709628,0.00018159,2,"2025-01-24T02:10:45.155",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196242,1737684645167,-4347.54829755,0.00018159,2,"2025-01-24T02:10:45.167",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196243,1737684645177,-983.71868192,0.00018176,2,"2025-01-24T02:10:45.177",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196244,1737684645186,-270.95,0.00018244,2,"2025-01-24T02:10:45.186",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196245,1737684645197,-635.78436234,0.00018289,2,"2025-01-24T02:10:45.197",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196246,1737684645208,-1736.26183535,0.00018289,2,"2025-01-24T02:10:45.208",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196247,1737684645217,-1270.0,0.00018291,2,"2025-01-24T02:10:45.217",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196248,1737684645227,-2019.0,0.00018291,2,"2025-01-24T02:10:45.227",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196249,1737684645236,-636.0,0.00018291,2,"2025-01-24T02:10:45.236",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196250,1737684645245,-567.0,0.00018291,2,"2025-01-24T02:10:45.245",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196251,1737684645255,-150.0,0.00018291,2,"2025-01-24T02:10:45.255",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196252,1737684645264,-1865.0,0.00018291,2,"2025-01-24T02:10:45.264",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196253,1737684645273,-1261.0,0.00018291,2,"2025-01-24T02:10:45.273",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196254,1737684645283,-2952.979,0.00018291,2,"2025-01-24T02:10:45.283",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196255,1737684645292,-782.0,0.00018291,2,"2025-01-24T02:10:45.292",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196256,1737684645301,-908.0,0.00018291,2,"2025-01-24T02:10:45.301",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196257,1737684645311,-3986.0,0.00018291,2,"2025-01-24T02:10:45.311",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196258,1737684645320,-538.0,0.00018291,2,"2025-01-24T02:10:45.320",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196259,1737684645329,-150.612,0.00018291,2,"2025-01-24T02:10:45.329",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196260,1737684645338,-833.84774434,0.00018291,2,"2025-01-24T02:10:45.338",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196261,1737684645350,-3070.15225566,0.00018291,2,"2025-01-24T02:10:45.350",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196262,1737684645360,-150.948,0.00018291,2,"2025-01-24T02:10:45.360",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196263,1737684645369,-150.77,0.000183,2,"2025-01-24T02:10:45.369",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196264,1737684645378,-150.77,0.000183,2,"2025-01-24T02:10:45.378",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196265,1737684645388,-150.77,0.000183,2,"2025-01-24T02:10:45.388",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196266,1737684645397,-150.77,0.000183,2,"2025-01-24T02:10:45.397",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196267,1737684645406,-150.77,0.000183,2,"2025-01-24T02:10:45.406",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196268,1737684645415,-150.77,0.000183,2,"2025-01-24T02:10:45.415",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196269,1737684645427,-150.77,0.000183,2,"2025-01-24T02:10:45.427",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196270,1737684645436,-983.71868192,0.00018314,2,"2025-01-24T02:10:45.436",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196271,1737684645446,-645.27,0.00018369,2,"2025-01-24T02:10:45.446",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196272,1737684645456,-600.44,0.00018369,2,"2025-01-24T02:10:45.456",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196273,1737684645466,-500.0,0.00018369,2,"2025-01-24T02:10:45.466",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196274,1737684645475,-500.0,0.00018369,2,"2025-01-24T02:10:45.475",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196275,1737684645485,-601.9,0.00018369,2,"2025-01-24T02:10:45.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196276,1737684645495,-623.16,0.00018369,2,"2025-01-24T02:10:45.495",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196277,1737684645504,-646.64,0.00018369,2,"2025-01-24T02:10:45.504",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196278,1737684645513,-500.0,0.00018369,2,"2025-01-24T02:10:45.513",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196279,1737684645522,-500.0,0.00018369,2,"2025-01-24T02:10:45.522",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196280,1737684645532,-529.13,0.00018369,2,"2025-01-24T02:10:45.532",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196281,1737684645541,-305.36662837,0.00018369,2,"2025-01-24T02:10:45.541",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196282,1737684645551,-698.37,0.00018369,2,"2025-01-24T02:10:45.551",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196283,1737684645559,-383.26323405,0.00018369,2,"2025-01-24T02:10:45.559",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196284,1737684645571,-116.73676595,0.00018369,2,"2025-01-24T02:10:45.571",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196285,1737684645579,-500.0,0.00018369,2,"2025-01-24T02:10:45.579",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196286,1737684645588,-702.92,0.00018369,2,"2025-01-24T02:10:45.588",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196287,1737684645597,-349.1882133,0.00018369,2,"2025-01-24T02:10:45.597",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196288,1737684645631,-150.8117867,0.00018369,2,"2025-01-24T02:10:45.631",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196289,1737684645640,-500.0,0.00018369,2,"2025-01-24T02:10:45.640",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196290,1737684645650,-152.0,0.00018392,4,"2025-01-24T02:10:45.650",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196291,1737684645660,-167.5882133,0.00018413,2,"2025-01-24T02:10:45.660",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196292,1737684645671,-332.4117867,0.00018413,2,"2025-01-24T02:10:45.671",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196293,1737684645682,-531.74778348,0.00018413,2,"2025-01-24T02:10:45.682",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196294,1737684645691,-492.73090489,0.00018413,2,"2025-01-24T02:10:45.691",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196295,1737684645701,-500.0,0.00018413,2,"2025-01-24T02:10:45.701",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196296,1737684645711,-500.0,0.00018413,2,"2025-01-24T02:10:45.711",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196297,1737684645720,-532.64112197,0.00018413,2,"2025-01-24T02:10:45.720",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196298,1737684645729,-515.6910427,0.00018413,2,"2025-01-24T02:10:45.729",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196299,1737684645739,-519.10087301,0.00018413,2,"2025-01-24T02:10:45.739",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196300,1737684645748,-380.26160327,0.00018413,2,"2025-01-24T02:10:45.748",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196301,1737684645757,-550.8009274,0.00018413,2,"2025-01-24T02:10:45.757",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196302,1737684645766,-537.23061099,0.00018413,2,"2025-01-24T02:10:45.766",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196303,1737684645775,-556.37911012,0.00018413,2,"2025-01-24T02:10:45.775",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196304,1737684645784,-500.0,0.00018413,2,"2025-01-24T02:10:45.784",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196305,1737684645793,-426.20202771,0.00018413,2,"2025-01-24T02:10:45.793",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196306,1737684645802,-579.08488054,0.00018413,2,"2025-01-24T02:10:45.802",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196307,1737684645812,-637.64,0.00018413,2,"2025-01-24T02:10:45.812",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196308,1737684645821,-527.0042571,0.00018413,2,"2025-01-24T02:10:45.821",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196309,1737684645829,-534.06279947,0.00018413,2,"2025-01-24T02:10:45.829",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196310,1737684645839,-550.20998292,0.00018413,2,"2025-01-24T02:10:45.839",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196311,1737684645848,-233.96732279,0.00018413,2,"2025-01-24T02:10:45.848",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196312,1737684645857,-533.06174537,0.00018413,2,"2025-01-24T02:10:45.857",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196313,1737684645866,-531.89399909,0.00018413,2,"2025-01-24T02:10:45.866",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196314,1737684645875,-153.50674453,0.00018413,2,"2025-01-24T02:10:45.875",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196315,1737684645884,-538.50264977,0.00018413,2,"2025-01-24T02:10:45.884",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196316,1737684645894,-541.80594642,0.00018413,2,"2025-01-24T02:10:45.894",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196317,1737684645903,-500.0,0.00018413,2,"2025-01-24T02:10:45.903",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196318,1737684645912,-542.94409719,0.00018413,2,"2025-01-24T02:10:45.912",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196319,1737684645921,-524.65251532,0.00018413,2,"2025-01-24T02:10:45.921",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196320,1737684645933,-579.22910894,0.00018413,2,"2025-01-24T02:10:45.933",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196321,1737684645942,-530.83471431,0.00018413,2,"2025-01-24T02:10:45.942",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196322,1737684645951,-529.08894538,0.00018413,2,"2025-01-24T02:10:45.951",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196323,1737684645961,-523.45417454,0.00018413,2,"2025-01-24T02:10:45.961",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196324,1737684645971,-528.56920213,0.00018413,2,"2025-01-24T02:10:45.971",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196325,1737684645980,-535.68925552,0.00018413,2,"2025-01-24T02:10:45.980",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196326,1737684645990,-567.76677211,0.00018413,2,"2025-01-24T02:10:45.990",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196327,1737684645999,-328.870658,0.00018413,2,"2025-01-24T02:10:45.999",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196328,1737684646009,-516.53013892,0.00018413,2,"2025-01-24T02:10:46.009",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196329,1737684646019,-344.10363296,0.00018413,2,"2025-01-24T02:10:46.019",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196330,1737684646029,-603.51371525,0.00018413,2,"2025-01-24T02:10:46.029",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196331,1737684646039,-209.51800964,0.00018413,2,"2025-01-24T02:10:46.039",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196332,1737684646048,-500.0,0.00018413,2,"2025-01-24T02:10:46.048",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196333,1737684646058,-516.96066061,0.00018413,2,"2025-01-24T02:10:46.058",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196334,1737684646068,-541.77991368,0.00018413,2,"2025-01-24T02:10:46.068",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196335,1737684646077,-500.0,0.00018413,2,"2025-01-24T02:10:46.077",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196336,1737684646087,-524.12507627,0.00018413,2,"2025-01-24T02:10:46.087",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196337,1737684646096,-563.67,0.00018413,2,"2025-01-24T02:10:46.096",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196338,1737684646105,-500.0,0.00018413,2,"2025-01-24T02:10:46.105",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196339,1737684646115,-812.9,0.00018413,2,"2025-01-24T02:10:46.115",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196340,1737684646125,-501.57,0.00018413,2,"2025-01-24T02:10:46.125",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196341,1737684646134,-500.0,0.00018413,2,"2025-01-24T02:10:46.134",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196342,1737684646146,-500.0,0.00018413,2,"2025-01-24T02:10:46.146",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196343,1737684646156,-500.0,0.00018413,2,"2025-01-24T02:10:46.156",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196344,1737684646166,-359.90442312,0.00018413,2,"2025-01-24T02:10:46.166",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196345,1737684646177,-500.0,0.00018413,2,"2025-01-24T02:10:46.177",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196346,1737684646187,-527.88052837,0.00018413,2,"2025-01-24T02:10:46.187",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196347,1737684646197,-1228.35,0.00018413,2,"2025-01-24T02:10:46.197",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196348,1737684646207,-500.0,0.00018413,2,"2025-01-24T02:10:46.207",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196349,1737684646216,-528.26189061,0.00018413,2,"2025-01-24T02:10:46.216",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196350,1737684646227,-622.59,0.00018413,2,"2025-01-24T02:10:46.227",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196351,1737684646236,-622.82,0.00018413,2,"2025-01-24T02:10:46.236",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196352,1737684646245,-500.0,0.00018413,2,"2025-01-24T02:10:46.245",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196353,1737684646255,-500.0,0.00018413,2,"2025-01-24T02:10:46.255",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196354,1737684646266,-500.0,0.00018413,2,"2025-01-24T02:10:46.266",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196355,1737684646275,-532.16061217,0.00018413,2,"2025-01-24T02:10:46.275",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196356,1737684646284,-531.9220946,0.00018413,2,"2025-01-24T02:10:46.284",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196357,1737684646294,-534.20990423,0.00018413,2,"2025-01-24T02:10:46.294",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196358,1737684646304,-523.09504429,0.00018413,2,"2025-01-24T02:10:46.304",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196359,1737684646314,-520.21642782,0.00018413,2,"2025-01-24T02:10:46.314",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196360,1737684646323,-500.0,0.00018413,2,"2025-01-24T02:10:46.323",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196361,1737684646333,-522.75506816,0.00018413,2,"2025-01-24T02:10:46.333",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196362,1737684646343,-500.0,0.00018413,2,"2025-01-24T02:10:46.343",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196363,1737684646352,-525.54281383,0.00018413,2,"2025-01-24T02:10:46.352",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196364,1737684646362,-602.5,0.00018413,2,"2025-01-24T02:10:46.362",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196365,1737684646371,-557.71068893,0.00018413,2,"2025-01-24T02:10:46.371",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196366,1737684646382,-500.0,0.00018413,2,"2025-01-24T02:10:46.382",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196367,1737684646392,-500.0,0.00018413,2,"2025-01-24T02:10:46.392",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196368,1737684646401,-500.0,0.00018413,2,"2025-01-24T02:10:46.401",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196369,1737684646411,-500.0,0.00018413,2,"2025-01-24T02:10:46.411",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196370,1737684646421,-617.09390197,0.00018413,2,"2025-01-24T02:10:46.421",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196371,1737684646434,-535.94453336,0.00018413,2,"2025-01-24T02:10:46.434",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196372,1737684646443,-684.53,0.00018413,2,"2025-01-24T02:10:46.443",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196373,1737684646453,-466.46531069,0.00018413,2,"2025-01-24T02:10:46.453",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196374,1737684646462,-500.0,0.00018413,2,"2025-01-24T02:10:46.462",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196375,1737684646472,-621.79190356,0.00018413,2,"2025-01-24T02:10:46.472",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196376,1737684646482,-1015.77,0.00018413,2,"2025-01-24T02:10:46.482",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196377,1737684646491,-500.0,0.00018413,2,"2025-01-24T02:10:46.491",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196378,1737684646501,-500.0,0.00018413,2,"2025-01-24T02:10:46.501",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196379,1737684646511,-541.76863864,0.00018413,2,"2025-01-24T02:10:46.511",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196380,1737684646521,-500.0,0.00018413,2,"2025-01-24T02:10:46.521",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196381,1737684646531,-175.68433514,0.00018413,2,"2025-01-24T02:10:46.531",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196382,1737684646541,-170.31161886,0.00018413,2,"2025-01-24T02:10:46.541",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196383,1737684646552,-1068.1,0.00018413,2,"2025-01-24T02:10:46.552",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196384,1737684646562,-500.0,0.00018413,2,"2025-01-24T02:10:46.562",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196385,1737684646571,-500.0,0.00018413,2,"2025-01-24T02:10:46.571",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196386,1737684646580,-500.0,0.00018413,2,"2025-01-24T02:10:46.580",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196387,1737684646589,-500.0,0.00018413,2,"2025-01-24T02:10:46.589",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196388,1737684646599,-500.0,0.00018413,2,"2025-01-24T02:10:46.599",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196389,1737684646608,-804.77866172,0.0001843,2,"2025-01-24T02:10:46.608",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196394,1737684646771,-808.56973,0.0001843,2,"2025-01-24T02:10:46.771",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196397,1737684646787,-2079.02430681,0.0001843,2,"2025-01-24T02:10:46.787",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196426,1737684647054,-313.90756,0.00016999,2,"2025-01-24T02:10:47.054",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196428,1737684647064,-500.0,0.00016999,2,"2025-01-24T02:10:47.064",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196430,1737684647073,-500.0,0.00016999,2,"2025-01-24T02:10:47.073",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196432,1737684647082,-313.90756,0.00017273,2,"2025-01-24T02:10:47.082",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196434,1737684647092,-500.0,0.00017273,2,"2025-01-24T02:10:47.092",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196436,1737684647101,-500.0,0.00017273,2,"2025-01-24T02:10:47.101",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196438,1737684647111,-313.90756,0.00017547,2,"2025-01-24T02:10:47.111",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196440,1737684647120,-500.0,0.00017547,2,"2025-01-24T02:10:47.120",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196442,1737684647129,-500.16685501,0.0001814,2,"2025-01-24T02:10:47.129",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196444,1737684647138,-500.0,0.0001814,2,"2025-01-24T02:10:47.138",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196446,1737684647149,-500.0,0.00018413,2,"2025-01-24T02:10:47.149",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196448,1737684647158,-17312.43160147,0.0001843,2,"2025-01-24T02:10:47.158",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196450,1737684647168,-529.85,0.00018435,2,"2025-01-24T02:10:47.168",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196452,1737684647178,-983.71868192,0.00018452,2,"2025-01-24T02:10:47.178",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196453,1737684647189,-231.0,0.000185,2,"2025-01-24T02:10:47.189",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196455,1737684647198,-366.0,0.000185,2,"2025-01-24T02:10:47.198",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196457,1737684647207,-1541.93374322,0.00018518,2,"2025-01-24T02:10:47.207",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196459,1737684647217,-500.0,0.00018521,2,"2025-01-24T02:10:47.217",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196462,1737684647229,-974.0,0.00018523,2,"2025-01-24T02:10:47.229",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196463,1737684647238,-511.72544716,0.00018529,2,"2025-01-24T02:10:47.238",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196465,1737684647247,-500.0,0.00018529,2,"2025-01-24T02:10:47.247",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196467,1737684647257,-336.6406501,0.00018529,2,"2025-01-24T02:10:47.257",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196469,1737684647266,-522.16184274,0.00018529,2,"2025-01-24T02:10:47.266",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196471,1737684647275,-520.06607738,0.00018529,2,"2025-01-24T02:10:47.275",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196474,1737684647285,-527.75790565,0.00018529,2,"2025-01-24T02:10:47.285",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196476,1737684647294,-523.65735668,0.00018529,2,"2025-01-24T02:10:47.294",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196478,1737684647304,-521.99369351,0.00018529,2,"2025-01-24T02:10:47.304",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196479,1737684647315,-546.01022038,0.00018529,2,"2025-01-24T02:10:47.315",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196481,1737684647324,-520.60137314,0.00018529,2,"2025-01-24T02:10:47.324",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196483,1737684647333,-526.08833315,0.00018529,2,"2025-01-24T02:10:47.333",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196485,1737684647342,-518.85496926,0.00018529,2,"2025-01-24T02:10:47.342",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196487,1737684647352,-515.81519735,0.00018529,2,"2025-01-24T02:10:47.352",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196489,1737684647362,-512.16736958,0.00018529,2,"2025-01-24T02:10:47.362",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196491,1737684647371,-516.61843512,0.00018529,2,"2025-01-24T02:10:47.371",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196493,1737684647380,-514.42601946,0.00018529,2,"2025-01-24T02:10:47.380",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196495,1737684647390,-519.22957169,0.00018529,2,"2025-01-24T02:10:47.390",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196497,1737684647399,-205.9975623,0.00018529,2,"2025-01-24T02:10:47.399",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196499,1737684647408,-513.14466477,0.00018529,2,"2025-01-24T02:10:47.408",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196501,1737684647418,-516.1418115,0.00018529,2,"2025-01-24T02:10:47.418",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196503,1737684647428,-510.90112468,0.00018529,2,"2025-01-24T02:10:47.428",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196505,1737684647438,-505.67007467,0.00018529,2,"2025-01-24T02:10:47.438",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196507,1737684647448,-500.0,0.00018529,2,"2025-01-24T02:10:47.448",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196509,1737684647458,-500.0,0.00018529,2,"2025-01-24T02:10:47.458",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196511,1737684647467,-500.0,0.00018529,2,"2025-01-24T02:10:47.467",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196513,1737684647477,-513.53949567,0.00018529,2,"2025-01-24T02:10:47.477",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196515,1737684647487,-500.0,0.00018529,2,"2025-01-24T02:10:47.487",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196517,1737684647497,-512.39576085,0.00018529,2,"2025-01-24T02:10:47.497",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196519,1737684647506,-586.00695958,0.00018529,2,"2025-01-24T02:10:47.506",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196521,1737684647516,-537.18160127,0.00018529,2,"2025-01-24T02:10:47.516",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196523,1737684647526,-511.35952204,0.00018529,2,"2025-01-24T02:10:47.526",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196525,1737684647535,-519.97377497,0.00018529,2,"2025-01-24T02:10:47.535",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196527,1737684647544,-515.68953553,0.00018529,2,"2025-01-24T02:10:47.544",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196529,1737684647553,-450.12711015,0.00018529,2,"2025-01-24T02:10:47.553",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196531,1737684647562,-517.72372963,0.00018529,2,"2025-01-24T02:10:47.562",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196533,1737684647571,-624.53490602,0.00018529,2,"2025-01-24T02:10:47.571",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196535,1737684647580,-520.93928252,0.00018529,2,"2025-01-24T02:10:47.580",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196537,1737684647589,-521.47644155,0.00018529,2,"2025-01-24T02:10:47.589",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196539,1737684647598,-518.83902881,0.00018529,2,"2025-01-24T02:10:47.598",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196541,1737684647607,-515.00275525,0.00018529,2,"2025-01-24T02:10:47.607",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196542,1737684647617,-268.4557728,0.00018529,2,"2025-01-24T02:10:47.617",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196543,1737684647626,-514.65867224,0.00018529,2,"2025-01-24T02:10:47.626",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196544,1737684647635,-516.57360618,0.00018529,2,"2025-01-24T02:10:47.635",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196545,1737684647645,-530.07346124,0.00018529,2,"2025-01-24T02:10:47.645",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196546,1737684647654,-518.91142186,0.00018529,2,"2025-01-24T02:10:47.654",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196547,1737684647663,-509.4210605,0.00018529,2,"2025-01-24T02:10:47.663",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196548,1737684647673,-513.5593924,0.00018529,2,"2025-01-24T02:10:47.673",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196549,1737684647684,-504.69523804,0.00018529,2,"2025-01-24T02:10:47.684",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196550,1737684647693,-507.13449294,0.00018529,2,"2025-01-24T02:10:47.693",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196551,1737684647702,-505.36814962,0.00018529,2,"2025-01-24T02:10:47.702",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196552,1737684647712,-513.52269715,0.00018529,2,"2025-01-24T02:10:47.712",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196554,1737684647722,-513.07514602,0.00018529,2,"2025-01-24T02:10:47.722",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196556,1737684647730,-505.91227126,0.00018529,2,"2025-01-24T02:10:47.730",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196558,1737684647739,-516.63821799,0.00018529,2,"2025-01-24T02:10:47.739",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196560,1737684647748,-517.2014326,0.00018529,2,"2025-01-24T02:10:47.748",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196562,1737684647758,-500.0,0.00018529,2,"2025-01-24T02:10:47.758",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196564,1737684647768,-354.01732617,0.00018529,2,"2025-01-24T02:10:47.768",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196566,1737684647777,-523.07477401,0.00018529,2,"2025-01-24T02:10:47.777",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196568,1737684647786,-522.29217581,0.00018529,2,"2025-01-24T02:10:47.786",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196570,1737684647796,-510.09771564,0.00018529,2,"2025-01-24T02:10:47.796",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196572,1737684647805,-510.23486491,0.00018529,2,"2025-01-24T02:10:47.805",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196574,1737684647814,-500.0,0.00018529,2,"2025-01-24T02:10:47.814",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196576,1737684647823,-500.0,0.00018529,2,"2025-01-24T02:10:47.823",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196578,1737684647832,-500.0,0.00018529,2,"2025-01-24T02:10:47.832",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196580,1737684647842,-500.0,0.00018529,2,"2025-01-24T02:10:47.842",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196582,1737684647852,-510.2482949,0.00018529,2,"2025-01-24T02:10:47.852",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196584,1737684647861,-507.56405407,0.00018529,2,"2025-01-24T02:10:47.861",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196586,1737684647870,-511.51166749,0.00018529,2,"2025-01-24T02:10:47.870",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196588,1737684647880,-511.08236144,0.00018529,2,"2025-01-24T02:10:47.880",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196591,1737684648027,-517.19395832,0.00018529,2,"2025-01-24T02:10:48.027",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196592,1737684648038,-500.0,0.00018529,2,"2025-01-24T02:10:48.038",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196593,1737684648048,-506.55101851,0.00018529,2,"2025-01-24T02:10:48.048",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196594,1737684648058,-528.99324206,0.00018529,2,"2025-01-24T02:10:48.058",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196595,1737684648067,-500.0,0.00018529,2,"2025-01-24T02:10:48.067",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196596,1737684648076,-500.0,0.00018529,2,"2025-01-24T02:10:48.076",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196597,1737684648086,-524.06206858,0.00018529,2,"2025-01-24T02:10:48.086",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196598,1737684648095,-500.0,0.00018529,2,"2025-01-24T02:10:48.095",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196599,1737684648105,-838.8,0.00018529,2,"2025-01-24T02:10:48.105",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196600,1737684648114,-1432.89,0.00018529,2,"2025-01-24T02:10:48.114",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196601,1737684648124,-512.21740853,0.00018529,2,"2025-01-24T02:10:48.124",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196602,1737684648134,-315.40194915,0.00018529,2,"2025-01-24T02:10:48.134",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196603,1737684648146,-500.0,0.00018529,2,"2025-01-24T02:10:48.146",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196604,1737684648160,-504.10245551,0.00018529,2,"2025-01-24T02:10:48.160",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196605,1737684648170,-500.0,0.00018529,2,"2025-01-24T02:10:48.170",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196606,1737684648181,-520.37315133,0.00018529,2,"2025-01-24T02:10:48.181",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196607,1737684648191,-506.07809864,0.00018529,2,"2025-01-24T02:10:48.191",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196608,1737684648200,-500.0,0.00018529,2,"2025-01-24T02:10:48.200",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196609,1737684648210,-500.0,0.00018529,2,"2025-01-24T02:10:48.210",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196610,1737684648220,-553.2,0.00018529,2,"2025-01-24T02:10:48.220",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196611,1737684648230,-518.44372951,0.00018529,2,"2025-01-24T02:10:48.230",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196612,1737684648240,-500.0,0.00018529,2,"2025-01-24T02:10:48.240",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196613,1737684648251,-500.0,0.00018529,2,"2025-01-24T02:10:48.251",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196614,1737684648260,-512.68969868,0.00018529,2,"2025-01-24T02:10:48.260",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196615,1737684648270,-515.52319567,0.00018529,2,"2025-01-24T02:10:48.270",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196616,1737684648280,-500.0,0.00018529,2,"2025-01-24T02:10:48.280",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196617,1737684648289,-514.83836621,0.00018529,2,"2025-01-24T02:10:48.289",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196618,1737684648298,-517.54574593,0.00018529,2,"2025-01-24T02:10:48.298",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196619,1737684648308,-500.0,0.00018529,2,"2025-01-24T02:10:48.308",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196620,1737684648318,-520.58179562,0.00018529,2,"2025-01-24T02:10:48.318",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196621,1737684648328,-521.5461375,0.00018529,2,"2025-01-24T02:10:48.328",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196622,1737684648338,-515.10946471,0.00018529,2,"2025-01-24T02:10:48.338",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196623,1737684648348,-500.0,0.00018529,2,"2025-01-24T02:10:48.348",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196624,1737684648359,-511.28361647,0.00018529,2,"2025-01-24T02:10:48.359",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196625,1737684648369,-520.97894183,0.00018529,2,"2025-01-24T02:10:48.369",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196626,1737684648379,-510.33555438,0.00018529,2,"2025-01-24T02:10:48.379",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196627,1737684648389,-500.0,0.00018529,2,"2025-01-24T02:10:48.389",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196628,1737684648400,-299.40163156,0.00018529,2,"2025-01-24T02:10:48.400",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196629,1737684648410,-500.0,0.00018529,2,"2025-01-24T02:10:48.410",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196630,1737684648419,-619.79034221,0.00018529,2,"2025-01-24T02:10:48.419",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196631,1737684648431,-500.0,0.00018529,2,"2025-01-24T02:10:48.431",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196632,1737684648442,-508.2403444,0.00018529,2,"2025-01-24T02:10:48.442",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196633,1737684648452,-515.80508805,0.00018529,2,"2025-01-24T02:10:48.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196634,1737684648463,-518.04416741,0.00018529,2,"2025-01-24T02:10:48.463",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196635,1737684648473,-500.0,0.00018529,2,"2025-01-24T02:10:48.473",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196636,1737684648484,-507.4680556,0.00018529,2,"2025-01-24T02:10:48.484",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196637,1737684648493,-505.55482624,0.00018529,2,"2025-01-24T02:10:48.493",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196638,1737684648503,-506.55541968,0.00018529,2,"2025-01-24T02:10:48.503",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196639,1737684648513,-500.0,0.00018529,2,"2025-01-24T02:10:48.513",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196640,1737684648523,-504.6477744,0.00018529,2,"2025-01-24T02:10:48.523",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196641,1737684648533,-647.37350793,0.00018529,2,"2025-01-24T02:10:48.533",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196642,1737684648543,-500.0,0.00018529,2,"2025-01-24T02:10:48.543",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196643,1737684648553,-4666.9982,0.0001853,2,"2025-01-24T02:10:48.553",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196644,1737684648563,-221.30546,0.0001853,2,"2025-01-24T02:10:48.563",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196645,1737684648573,-221.30546,0.0001853,2,"2025-01-24T02:10:48.573",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196646,1737684648582,-366.964502,0.0001853,2,"2025-01-24T02:10:48.582",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196647,1737684648592,-366.964502,0.0001853,2,"2025-01-24T02:10:48.592",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196648,1737684648602,-181.79474687,0.00018533,2,"2025-01-24T02:10:48.602",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196649,1737684648612,-150.0,0.00018537,2,"2025-01-24T02:10:48.612",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196650,1737684648622,-150.0,0.0001854,2,"2025-01-24T02:10:48.622",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196651,1737684648632,-150.0,0.0001854,2,"2025-01-24T02:10:48.632",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196652,1737684648642,-150.0,0.00018541,2,"2025-01-24T02:10:48.642",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196653,1737684648652,-150.0,0.00018547,2,"2025-01-24T02:10:48.652",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196654,1737684648662,-150.0,0.00018548,2,"2025-01-24T02:10:48.662",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196655,1737684648672,-150.0,0.00018549,2,"2025-01-24T02:10:48.672",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196656,1737684648684,-150.0,0.00018554,2,"2025-01-24T02:10:48.684",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196657,1737684648694,-150.0,0.00018555,2,"2025-01-24T02:10:48.694",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196658,1737684648704,-150.0,0.00018556,2,"2025-01-24T02:10:48.704",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196659,1737684648714,-500.0,0.00018562,2,"2025-01-24T02:10:48.714",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196660,1737684648724,-150.0,0.00018562,2,"2025-01-24T02:10:48.724",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196661,1737684648734,-635.78436234,0.00018567,2,"2025-01-24T02:10:48.734",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196662,1737684648744,-1736.26183535,0.00018567,2,"2025-01-24T02:10:48.744",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196663,1737684648754,-150.0,0.00018569,2,"2025-01-24T02:10:48.754",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196664,1737684648764,-150.0,0.00018572,2,"2025-01-24T02:10:48.764",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196665,1737684648774,-150.0,0.00018573,2,"2025-01-24T02:10:48.774",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196666,1737684648783,-150.0,0.00018573,2,"2025-01-24T02:10:48.783",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196667,1737684648794,-150.0,0.00018574,2,"2025-01-24T02:10:48.794",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196668,1737684648804,-150.0,0.0001858,2,"2025-01-24T02:10:48.804",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196669,1737684648814,-150.0,0.00018583,2,"2025-01-24T02:10:48.814",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196670,1737684648824,-150.0,0.00018583,2,"2025-01-24T02:10:48.824",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196671,1737684648834,-150.0,0.00018584,2,"2025-01-24T02:10:48.834",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196672,1737684648843,-150.0,0.00018586,2,"2025-01-24T02:10:48.843",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196673,1737684648853,-983.71868192,0.0001859,2,"2025-01-24T02:10:48.853",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196674,1737684648863,-150.0,0.00018593,2,"2025-01-24T02:10:48.863",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196675,1737684648873,-150.0,0.00018594,2,"2025-01-24T02:10:48.873",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196676,1737684648883,-150.0,0.00018595,2,"2025-01-24T02:10:48.883",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196677,1737684648892,-150.0,0.00018599,2,"2025-01-24T02:10:48.892",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196678,1737684648902,-150.0,0.000186,2,"2025-01-24T02:10:48.902",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196679,1737684648912,-150.0,0.00018601,2,"2025-01-24T02:10:48.912",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196680,1737684648922,-150.0,0.00018609,2,"2025-01-24T02:10:48.922",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196681,1737684648935,-150.0,0.00018611,2,"2025-01-24T02:10:48.935",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196682,1737684648945,-150.0,0.00018617,2,"2025-01-24T02:10:48.945",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196683,1737684648955,-45000.0,0.0001862,3,"2025-01-24T02:10:48.955",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196684,1737684648964,-150.0,0.0001862,2,"2025-01-24T02:10:48.964",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196685,1737684648973,-150.0,0.00018625,2,"2025-01-24T02:10:48.973",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196686,1737684648983,-150.0,0.00018625,2,"2025-01-24T02:10:48.983",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196687,1737684648992,-3427.36832947,0.00018629,2,"2025-01-24T02:10:48.992",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196688,1737684649002,-150.0,0.00018629,2,"2025-01-24T02:10:49.002",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196689,1737684649012,-150.0,0.0001863,2,"2025-01-24T02:10:49.012",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196690,1737684649022,-151.0,0.0001863,2,"2025-01-24T02:10:49.022",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196691,1737684649032,-151.0,0.0001863,2,"2025-01-24T02:10:49.032",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196692,1737684649041,-151.0,0.0001863,2,"2025-01-24T02:10:49.041",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196693,1737684649051,-151.0,0.0001863,2,"2025-01-24T02:10:49.051",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196694,1737684649060,-151.0,0.0001863,2,"2025-01-24T02:10:49.060",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196695,1737684649070,-158.957241,0.0001863,2,"2025-01-24T02:10:49.070",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196696,1737684649080,-158.957241,0.0001863,2,"2025-01-24T02:10:49.080",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196697,1737684649089,-734.882465,0.0001863,2,"2025-01-24T02:10:49.089",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196698,1737684649099,-734.882465,0.0001863,2,"2025-01-24T02:10:49.099",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196699,1737684649109,-176.444014,0.0001863,2,"2025-01-24T02:10:49.109",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196700,1737684649118,-176.444014,0.0001863,2,"2025-01-24T02:10:49.118",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196701,1737684649128,-313.40866586,0.0001863,2,"2025-01-24T02:10:49.128",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196702,1737684649138,-1000.0,0.0001863,2,"2025-01-24T02:10:49.138",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196703,1737684649149,-1000.0,0.0001863,2,"2025-01-24T02:10:49.149",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196704,1737684649160,-1000.0,0.0001863,2,"2025-01-24T02:10:49.160",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196705,1737684649169,-1000.0,0.0001863,2,"2025-01-24T02:10:49.169",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196706,1737684649179,-1000.0,0.0001863,2,"2025-01-24T02:10:49.179",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196707,1737684649189,-1000.0,0.0001863,2,"2025-01-24T02:10:49.189",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196708,1737684649199,-1012.0,0.0001863,2,"2025-01-24T02:10:49.199",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196709,1737684649208,-1000.0,0.0001863,2,"2025-01-24T02:10:49.208",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196710,1737684649218,-1000.0,0.0001863,2,"2025-01-24T02:10:49.218",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196711,1737684649229,-1000.0,0.0001863,2,"2025-01-24T02:10:49.229",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196712,1737684649238,-1000.0,0.0001863,2,"2025-01-24T02:10:49.238",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196713,1737684649248,-1000.0,0.0001863,2,"2025-01-24T02:10:49.248",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196714,1737684649258,-1000.0,0.0001863,2,"2025-01-24T02:10:49.258",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196715,1737684649267,-1000.0,0.0001863,2,"2025-01-24T02:10:49.267",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196716,1737684649277,-1000.0,0.0001863,2,"2025-01-24T02:10:49.277",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196717,1737684649286,-1000.0,0.0001863,2,"2025-01-24T02:10:49.286",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196718,1737684649296,-1000.0,0.0001863,2,"2025-01-24T02:10:49.296",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196719,1737684649305,-1000.0,0.0001863,2,"2025-01-24T02:10:49.305",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196720,1737684649315,-1000.0,0.0001863,2,"2025-01-24T02:10:49.315",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196721,1737684649325,-1000.0,0.0001863,2,"2025-01-24T02:10:49.325",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196722,1737684649335,-1000.0,0.0001863,2,"2025-01-24T02:10:49.335",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196723,1737684649344,-1000.0,0.0001863,2,"2025-01-24T02:10:49.344",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196724,1737684649353,-1000.0,0.0001863,2,"2025-01-24T02:10:49.353",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196725,1737684649363,-1000.0,0.0001863,2,"2025-01-24T02:10:49.363",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196726,1737684649372,-1008.0,0.0001863,2,"2025-01-24T02:10:49.372",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196727,1737684649382,-1000.0,0.0001863,2,"2025-01-24T02:10:49.382",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196728,1737684649391,-1000.0,0.0001863,2,"2025-01-24T02:10:49.391",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196729,1737684649400,-1000.0,0.0001863,2,"2025-01-24T02:10:49.400",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196730,1737684649410,-1000.0,0.0001863,2,"2025-01-24T02:10:49.410",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196731,1737684649419,-1000.0,0.0001863,2,"2025-01-24T02:10:49.419",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196732,1737684649429,-1000.0,0.0001863,2,"2025-01-24T02:10:49.429",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196733,1737684649438,-1000.0,0.0001863,2,"2025-01-24T02:10:49.438",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196734,1737684649448,-1000.0,0.0001863,2,"2025-01-24T02:10:49.448",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196735,1737684649458,-1000.0,0.0001863,2,"2025-01-24T02:10:49.458",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196736,1737684649467,-1000.0,0.0001863,2,"2025-01-24T02:10:49.467",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196737,1737684649480,-1000.0,0.0001863,2,"2025-01-24T02:10:49.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196738,1737684649490,-1000.0,0.0001863,2,"2025-01-24T02:10:49.490",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196739,1737684649500,-1000.0,0.0001863,2,"2025-01-24T02:10:49.500",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196740,1737684649510,-1000.0,0.0001863,2,"2025-01-24T02:10:49.510",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196741,1737684649520,-1000.0,0.0001863,2,"2025-01-24T02:10:49.520",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196742,1737684649530,-1000.0,0.0001863,2,"2025-01-24T02:10:49.530",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196743,1737684649540,-1000.0,0.0001863,2,"2025-01-24T02:10:49.540",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196744,1737684649550,-1000.0,0.0001863,2,"2025-01-24T02:10:49.550",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196745,1737684649560,-1000.0,0.0001863,2,"2025-01-24T02:10:49.560",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196746,1737684649570,-1000.0,0.0001863,2,"2025-01-24T02:10:49.570",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196747,1737684649579,-1000.0,0.0001863,2,"2025-01-24T02:10:49.579",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196748,1737684649589,-1000.0,0.0001863,2,"2025-01-24T02:10:49.589",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196749,1737684649599,-1000.0,0.0001863,2,"2025-01-24T02:10:49.599",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196750,1737684649609,-1000.0,0.0001863,2,"2025-01-24T02:10:49.609",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196751,1737684649619,-1000.0,0.0001863,2,"2025-01-24T02:10:49.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196752,1737684649628,-1000.0,0.0001863,2,"2025-01-24T02:10:49.628",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196753,1737684649640,-1000.0,0.0001863,2,"2025-01-24T02:10:49.640",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196754,1737684649649,-1000.0,0.0001863,2,"2025-01-24T02:10:49.649",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196755,1737684649658,-1000.0,0.0001863,2,"2025-01-24T02:10:49.658",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196756,1737684649668,-1000.0,0.0001863,2,"2025-01-24T02:10:49.668",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196757,1737684649681,-1000.0,0.0001863,2,"2025-01-24T02:10:49.681",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196758,1737684649690,-1000.0,0.0001863,2,"2025-01-24T02:10:49.690",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196759,1737684649700,-1000.0,0.0001863,2,"2025-01-24T02:10:49.700",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196760,1737684649710,-1000.0,0.0001863,2,"2025-01-24T02:10:49.710",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196761,1737684649719,-1000.0,0.0001863,2,"2025-01-24T02:10:49.719",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196762,1737684649730,-1000.0,0.0001863,2,"2025-01-24T02:10:49.730",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196763,1737684649740,-1000.0,0.0001863,2,"2025-01-24T02:10:49.740",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196764,1737684649750,-1000.0,0.0001863,2,"2025-01-24T02:10:49.750",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196765,1737684649760,-1000.0,0.0001863,2,"2025-01-24T02:10:49.760",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196766,1737684649770,-1000.0,0.0001863,2,"2025-01-24T02:10:49.770",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196767,1737684649779,-1000.0,0.0001863,2,"2025-01-24T02:10:49.779",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196768,1737684649789,-1000.0,0.0001863,2,"2025-01-24T02:10:49.789",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196769,1737684649798,-1000.0,0.0001863,2,"2025-01-24T02:10:49.798",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196770,1737684649808,-759.0,0.0001863,2,"2025-01-24T02:10:49.808",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196771,1737684649818,-1000.0,0.0001863,2,"2025-01-24T02:10:49.818",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196772,1737684649828,-1000.0,0.0001863,2,"2025-01-24T02:10:49.828",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196773,1737684649837,-1000.0,0.0001863,2,"2025-01-24T02:10:49.837",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196774,1737684649847,-1000.0,0.0001863,2,"2025-01-24T02:10:49.847",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196775,1737684649857,-1000.0,0.0001863,2,"2025-01-24T02:10:49.857",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196776,1737684649867,-1000.0,0.0001863,2,"2025-01-24T02:10:49.867",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196777,1737684649877,-1000.0,0.0001863,2,"2025-01-24T02:10:49.877",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196778,1737684649886,-1000.0,0.0001863,2,"2025-01-24T02:10:49.886",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196779,1737684649896,-1000.0,0.0001863,2,"2025-01-24T02:10:49.896",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196780,1737684649906,-1136.0,0.0001863,2,"2025-01-24T02:10:49.906",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196781,1737684649915,-1000.0,0.0001863,2,"2025-01-24T02:10:49.915",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196782,1737684649926,-150.0,0.00018632,2,"2025-01-24T02:10:49.926",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196783,1737684649940,-150.0,0.00018635,2,"2025-01-24T02:10:49.940",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196784,1737684649950,-150.0,0.00018638,2,"2025-01-24T02:10:49.950",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196785,1737684649959,-150.0,0.00018638,2,"2025-01-24T02:10:49.959",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196786,1737684649969,-150.0,0.00018641,2,"2025-01-24T02:10:49.969",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196787,1737684649979,-645.27,0.00018643,2,"2025-01-24T02:10:49.979",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196788,1737684649989,-600.44,0.00018643,2,"2025-01-24T02:10:49.989",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196789,1737684649998,-500.0,0.00018643,2,"2025-01-24T02:10:49.998",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196790,1737684650008,-500.0,0.00018643,2,"2025-01-24T02:10:50.008",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196791,1737684650018,-601.9,0.00018643,2,"2025-01-24T02:10:50.018",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196792,1737684650028,-623.16,0.00018643,2,"2025-01-24T02:10:50.028",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196793,1737684650037,-646.64,0.00018643,2,"2025-01-24T02:10:50.037",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196794,1737684650047,-500.0,0.00018643,2,"2025-01-24T02:10:50.047",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196795,1737684650057,-500.0,0.00018643,2,"2025-01-24T02:10:50.057",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196796,1737684650066,-529.13,0.00018643,2,"2025-01-24T02:10:50.066",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196797,1737684650076,-698.37,0.00018643,2,"2025-01-24T02:10:50.076",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196798,1737684650087,-500.0,0.00018643,2,"2025-01-24T02:10:50.087",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196799,1737684650097,-500.0,0.00018643,2,"2025-01-24T02:10:50.097",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196800,1737684650107,-702.92,0.00018643,2,"2025-01-24T02:10:50.107",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196801,1737684650118,-500.0,0.00018643,2,"2025-01-24T02:10:50.118",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196802,1737684650127,-274.37618795,0.00018643,2,"2025-01-24T02:10:50.127",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196803,1737684650137,-150.0,0.00018657,2,"2025-01-24T02:10:50.137",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196804,1737684650151,-150.0,0.00018662,2,"2025-01-24T02:10:50.151",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196805,1737684650161,-150.0,0.00018663,2,"2025-01-24T02:10:50.161",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196806,1737684650172,-150.0,0.00018665,2,"2025-01-24T02:10:50.172",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196807,1737684650183,-150.0,0.00018671,2,"2025-01-24T02:10:50.183",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196808,1737684650193,-150.0,0.00018673,2,"2025-01-24T02:10:50.193",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196809,1737684650204,-150.0,0.00018679,2,"2025-01-24T02:10:50.204",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196810,1737684650214,-150.0,0.00018682,2,"2025-01-24T02:10:50.214",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196811,1737684650224,-150.0,0.00018683,2,"2025-01-24T02:10:50.224",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196812,1737684650236,-150.0,0.00018685,2,"2025-01-24T02:10:50.236",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196813,1737684650246,-500.0,0.00018687,2,"2025-01-24T02:10:50.246",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196814,1737684650255,-566.85525988,0.00018687,2,"2025-01-24T02:10:50.255",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196815,1737684650264,-280.018941,0.00018687,2,"2025-01-24T02:10:50.264",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196816,1737684650275,-328.870658,0.00018687,2,"2025-01-24T02:10:50.275",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196817,1737684650286,-151.0,0.00018687,2,"2025-01-24T02:10:50.286",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196818,1737684650295,-151.0,0.00018687,2,"2025-01-24T02:10:50.295",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196819,1737684650307,-208.426585,0.00018687,2,"2025-01-24T02:10:50.307",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196820,1737684650318,-208.426585,0.00018687,2,"2025-01-24T02:10:50.318",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196821,1737684650328,-500.0,0.00018687,2,"2025-01-24T02:10:50.328",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196822,1737684650338,-500.0,0.00018687,2,"2025-01-24T02:10:50.338",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196823,1737684650349,-563.67,0.00018687,2,"2025-01-24T02:10:50.349",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196824,1737684650358,-581.08617671,0.00018687,2,"2025-01-24T02:10:50.358",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196825,1737684650368,-501.57,0.00018687,2,"2025-01-24T02:10:50.368",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196826,1737684650377,-503.7708628,0.00018687,2,"2025-01-24T02:10:50.377",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196827,1737684650387,-178.6794807,0.00018687,2,"2025-01-24T02:10:50.387",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196828,1737684650396,-500.0,0.00018687,2,"2025-01-24T02:10:50.396",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196829,1737684650406,-500.0,0.00018687,2,"2025-01-24T02:10:50.406",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196830,1737684650415,-1228.35,0.00018687,2,"2025-01-24T02:10:50.415",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196831,1737684650425,-500.0,0.00018687,2,"2025-01-24T02:10:50.425",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196832,1737684650436,-622.59,0.00018687,2,"2025-01-24T02:10:50.436",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196833,1737684650446,-383.50662,0.00018687,2,"2025-01-24T02:10:50.446",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196834,1737684650455,-500.0,0.00018687,2,"2025-01-24T02:10:50.455",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196835,1737684650465,-500.0,0.00018687,2,"2025-01-24T02:10:50.465",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196836,1737684650476,-500.0,0.00018687,2,"2025-01-24T02:10:50.476",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196837,1737684650486,-379.38620122,0.00018687,2,"2025-01-24T02:10:50.486",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196838,1737684650497,-602.5,0.00018687,2,"2025-01-24T02:10:50.497",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196839,1737684650507,-500.0,0.00018687,2,"2025-01-24T02:10:50.507",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196840,1737684650517,-219.55143429,0.00018687,2,"2025-01-24T02:10:50.517",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196841,1737684650527,-500.0,0.00018687,2,"2025-01-24T02:10:50.527",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196842,1737684650572,-190.67883962,0.00018687,2,"2025-01-24T02:10:50.572",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196843,1737684650581,-684.53,0.00018687,2,"2025-01-24T02:10:50.581",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196844,1737684650590,-500.0,0.00018687,2,"2025-01-24T02:10:50.590",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196845,1737684650599,-1015.77,0.00018687,2,"2025-01-24T02:10:50.599",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196846,1737684650609,-500.0,0.00018687,2,"2025-01-24T02:10:50.609",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196847,1737684650619,-297.27023371,0.00018687,2,"2025-01-24T02:10:50.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196848,1737684650629,-500.0,0.00018687,2,"2025-01-24T02:10:50.629",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196849,1737684650638,-1068.1,0.00018687,2,"2025-01-24T02:10:50.638",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196850,1737684650647,-500.0,0.00018687,2,"2025-01-24T02:10:50.647",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196851,1737684650657,-500.0,0.00018687,2,"2025-01-24T02:10:50.657",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196852,1737684650667,-500.0,0.00018687,2,"2025-01-24T02:10:50.667",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196853,1737684650677,-518.85470255,0.00018687,2,"2025-01-24T02:10:50.677",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196854,1737684650687,-500.0,0.00018687,2,"2025-01-24T02:10:50.687",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196855,1737684650696,-500.0,0.00018687,2,"2025-01-24T02:10:50.696",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196856,1737684650706,-150.0,0.00018688,2,"2025-01-24T02:10:50.706",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196857,1737684650716,-150.0,0.00018688,2,"2025-01-24T02:10:50.716",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196858,1737684650725,-150.0,0.00018688,2,"2025-01-24T02:10:50.725",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196859,1737684650734,-150.0,0.00018695,2,"2025-01-24T02:10:50.734",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196860,1737684650744,-1000.0,0.00018695,2,"2025-01-24T02:10:50.744",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196861,1737684650753,-252.1411,0.00018695,2,"2025-01-24T02:10:50.753",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196862,1737684650762,-157.8381,0.00018696,2,"2025-01-24T02:10:50.762",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196863,1737684650771,-150.0,0.00018697,2,"2025-01-24T02:10:50.771",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196864,1737684650781,-150.0,0.00018698,2,"2025-01-24T02:10:50.781",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196865,1737684650791,-150.0,0.000187,2,"2025-01-24T02:10:50.791",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196866,1737684650800,-151.405504,0.000187,2,"2025-01-24T02:10:50.800",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196867,1737684650810,-221.30546,0.000187,2,"2025-01-24T02:10:50.810",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196868,1737684650819,-221.30546,0.000187,2,"2025-01-24T02:10:50.819",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196869,1737684650828,-366.964502,0.000187,2,"2025-01-24T02:10:50.828",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196870,1737684650838,-366.964502,0.000187,2,"2025-01-24T02:10:50.838",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196871,1737684650848,-25405.0,0.000187,2,"2025-01-24T02:10:50.848",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196872,1737684650857,-22693.49460677,0.000187,2,"2025-01-24T02:10:50.857",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196873,1737684650867,-150.0,0.00018701,2,"2025-01-24T02:10:50.867",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196874,1737684650876,-150.0,0.00018715,2,"2025-01-24T02:10:50.876",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196875,1737684650886,-157.69,0.00018718,2,"2025-01-24T02:10:50.886",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196876,1737684650895,-150.0,0.00018718,2,"2025-01-24T02:10:50.895",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196877,1737684650904,-150.0,0.00018721,2,"2025-01-24T02:10:50.904",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196878,1737684650914,-150.0,0.00018721,2,"2025-01-24T02:10:50.914",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196879,1737684650923,-150.0,0.00018723,2,"2025-01-24T02:10:50.923",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196880,1737684650935,-150.0,0.00018724,2,"2025-01-24T02:10:50.935",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196881,1737684650944,-150.0,0.00018727,2,"2025-01-24T02:10:50.944",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196882,1737684650953,-983.71868192,0.00018728,2,"2025-01-24T02:10:50.953",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196883,1737684650962,-150.0,0.00018729,2,"2025-01-24T02:10:50.962",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196884,1737684650972,-300.0,0.00018736,2,"2025-01-24T02:10:50.972",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196885,1737684650981,-150.0,0.00018738,2,"2025-01-24T02:10:50.981",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196886,1737684650990,-150.0,0.00018744,2,"2025-01-24T02:10:50.990",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196887,1737684650999,-150.0,0.00018745,2,"2025-01-24T02:10:50.999",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196888,1737684651008,-389.47,0.00018751,2,"2025-01-24T02:10:51.008",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196889,1737684651018,-150.0,0.00018755,2,"2025-01-24T02:10:51.018",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196890,1737684651027,-225.50912569,0.00018756,2,"2025-01-24T02:10:51.027",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196891,1737684651036,-150.0,0.00018756,2,"2025-01-24T02:10:51.036",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196892,1737684651046,-150.0,0.00018757,2,"2025-01-24T02:10:51.046",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196893,1737684651056,-150.0,0.00018758,2,"2025-01-24T02:10:51.056",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196894,1737684651066,-150.0,0.00018759,2,"2025-01-24T02:10:51.066",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196895,1737684651075,-150.0,0.00018768,2,"2025-01-24T02:10:51.075",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196896,1737684651084,-150.0,0.00018772,2,"2025-01-24T02:10:51.084",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196897,1737684651093,-500.0,0.00018773,2,"2025-01-24T02:10:51.093",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196898,1737684651103,-276.47,0.00018778,2,"2025-01-24T02:10:51.103",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196899,1737684651112,-150.0,0.00018782,2,"2025-01-24T02:10:51.112",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196900,1737684651121,-150.0,0.00018787,2,"2025-01-24T02:10:51.121",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196901,1737684651130,-150.0,0.00018787,2,"2025-01-24T02:10:51.130",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196902,1737684651140,-150.0,0.00018788,2,"2025-01-24T02:10:51.140",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196903,1737684651157,-3482.438284,0.0001879,2,"2025-01-24T02:10:51.157",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196904,1737684651166,-10567.7256168,0.0001879,2,"2025-01-24T02:10:51.166",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196905,1737684651179,-150.0,0.00018793,2,"2025-01-24T02:10:51.179",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196906,1737684651189,-546.1696995,0.00018794,2,"2025-01-24T02:10:51.189",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196907,1737684651198,-504.2267215,0.00018794,2,"2025-01-24T02:10:51.198",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196908,1737684651207,-533.74072455,0.00018794,2,"2025-01-24T02:10:51.207",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196909,1737684651217,-510.84266525,0.00018794,2,"2025-01-24T02:10:51.217",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196910,1737684651228,-512.32065465,0.00018794,2,"2025-01-24T02:10:51.228",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196911,1737684651237,-523.1681624,0.00018794,2,"2025-01-24T02:10:51.237",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196912,1737684651247,-500.0,0.00018794,2,"2025-01-24T02:10:51.247",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196913,1737684651258,-535.02077896,0.00018794,2,"2025-01-24T02:10:51.258",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196914,1737684651268,-552.10535108,0.00018794,2,"2025-01-24T02:10:51.268",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196915,1737684651278,-516.05438582,0.00018794,2,"2025-01-24T02:10:51.278",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196916,1737684651289,-500.0,0.00018794,2,"2025-01-24T02:10:51.289",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196917,1737684651299,-523.70799068,0.00018794,2,"2025-01-24T02:10:51.299",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196918,1737684651308,-546.71110717,0.00018794,2,"2025-01-24T02:10:51.308",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196919,1737684651317,-549.7837029,0.00018794,2,"2025-01-24T02:10:51.317",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196920,1737684651327,-531.87296069,0.00018794,2,"2025-01-24T02:10:51.327",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196921,1737684651337,-500.0,0.00018794,2,"2025-01-24T02:10:51.337",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196922,1737684651346,-525.77331549,0.00018794,2,"2025-01-24T02:10:51.346",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196923,1737684651355,-500.0,0.00018794,2,"2025-01-24T02:10:51.355",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196924,1737684651364,-500.0,0.00018794,2,"2025-01-24T02:10:51.364",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196925,1737684651373,-430.33705003,0.00018794,2,"2025-01-24T02:10:51.373",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196926,1737684651383,-500.0,0.00018794,2,"2025-01-24T02:10:51.383",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196927,1737684651393,-515.77850776,0.00018794,2,"2025-01-24T02:10:51.393",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196928,1737684651403,-500.0,0.00018794,2,"2025-01-24T02:10:51.403",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196929,1737684651412,-513.3625359,0.00018794,2,"2025-01-24T02:10:51.412",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196930,1737684651422,-526.9811142,0.00018794,2,"2025-01-24T02:10:51.422",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196931,1737684651432,-500.0,0.00018794,2,"2025-01-24T02:10:51.432",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196932,1737684651442,-523.18978329,0.00018794,2,"2025-01-24T02:10:51.442",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196933,1737684651452,-151.0,0.00018794,2,"2025-01-24T02:10:51.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196934,1737684651463,-158.957241,0.00018794,2,"2025-01-24T02:10:51.463",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196935,1737684651475,-158.957241,0.00018794,2,"2025-01-24T02:10:51.475",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196936,1737684651485,-734.882465,0.00018794,2,"2025-01-24T02:10:51.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196937,1737684651496,-734.882465,0.00018794,2,"2025-01-24T02:10:51.496",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196938,1737684651505,-176.444014,0.00018794,2,"2025-01-24T02:10:51.505",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196939,1737684651515,-176.444014,0.00018794,2,"2025-01-24T02:10:51.515",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196940,1737684651525,-522.42303097,0.00018795,2,"2025-01-24T02:10:51.525",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196941,1737684651534,-155.93558217,0.00018795,2,"2025-01-24T02:10:51.534",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196942,1737684651544,-503.85828838,0.00018795,2,"2025-01-24T02:10:51.544",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196943,1737684651554,-506.77733789,0.00018795,2,"2025-01-24T02:10:51.554",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196944,1737684651564,-506.33858743,0.00018795,2,"2025-01-24T02:10:51.564",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196945,1737684651573,-642.79541148,0.00018795,2,"2025-01-24T02:10:51.573",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196946,1737684651583,-501.37331563,0.00018795,2,"2025-01-24T02:10:51.583",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196947,1737684651593,-512.20509374,0.00018795,2,"2025-01-24T02:10:51.593",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196948,1737684651603,-517.78015527,0.00018795,2,"2025-01-24T02:10:51.603",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196949,1737684651613,-514.27886675,0.00018795,2,"2025-01-24T02:10:51.613",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196950,1737684651622,-504.42732609,0.00018795,2,"2025-01-24T02:10:51.622",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196951,1737684651631,-510.25188477,0.00018795,2,"2025-01-24T02:10:51.631",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196952,1737684651640,-525.16482335,0.00018795,2,"2025-01-24T02:10:51.640",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196953,1737684651649,-500.0,0.00018795,2,"2025-01-24T02:10:51.649",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196954,1737684651658,-519.75410288,0.00018795,2,"2025-01-24T02:10:51.658",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196955,1737684651667,-513.26030317,0.00018795,2,"2025-01-24T02:10:51.667",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196956,1737684651676,-515.6208049,0.00018795,2,"2025-01-24T02:10:51.676",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196957,1737684651686,-520.85961619,0.00018795,2,"2025-01-24T02:10:51.686",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196958,1737684651695,-500.0,0.00018795,2,"2025-01-24T02:10:51.695",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196959,1737684651704,-506.20248654,0.00018795,2,"2025-01-24T02:10:51.704",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196960,1737684651713,-505.69967017,0.00018795,2,"2025-01-24T02:10:51.713",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196961,1737684651723,-507.70207145,0.00018795,2,"2025-01-24T02:10:51.723",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196962,1737684651733,-526.5707237,0.00018795,2,"2025-01-24T02:10:51.733",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196963,1737684651742,-517.4971464,0.00018795,2,"2025-01-24T02:10:51.742",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196964,1737684651750,-505.20213754,0.00018795,2,"2025-01-24T02:10:51.750",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196965,1737684651759,-505.74359711,0.00018795,2,"2025-01-24T02:10:51.759",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196966,1737684651769,-507.45292767,0.00018795,2,"2025-01-24T02:10:51.769",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196967,1737684651778,-585.50435923,0.00018795,2,"2025-01-24T02:10:51.778",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196968,1737684651787,-509.54168484,0.00018795,2,"2025-01-24T02:10:51.787",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196969,1737684651796,-525.30317306,0.00018795,2,"2025-01-24T02:10:51.796",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196970,1737684651806,-508.37496649,0.00018795,2,"2025-01-24T02:10:51.806",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196971,1737684651815,-512.64698383,0.00018795,2,"2025-01-24T02:10:51.815",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196972,1737684651824,-511.21299827,0.00018795,2,"2025-01-24T02:10:51.824",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196973,1737684651833,-529.10713071,0.00018795,2,"2025-01-24T02:10:51.833",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196974,1737684651842,-500.0,0.00018795,2,"2025-01-24T02:10:51.842",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196975,1737684651851,-519.59954062,0.00018795,2,"2025-01-24T02:10:51.851",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196976,1737684651860,-504.79076642,0.00018795,2,"2025-01-24T02:10:51.860",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196977,1737684651869,-523.67105176,0.00018795,2,"2025-01-24T02:10:51.869",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196978,1737684651879,-502.62921217,0.00018795,2,"2025-01-24T02:10:51.879",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196979,1737684651890,-524.60091473,0.00018795,2,"2025-01-24T02:10:51.890",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196980,1737684651905,-514.96092402,0.00018795,2,"2025-01-24T02:10:51.905",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196981,1737684651914,-518.16014439,0.00018795,2,"2025-01-24T02:10:51.914",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196982,1737684651923,-316.58629419,0.00018795,2,"2025-01-24T02:10:51.923",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196983,1737684651934,-273.33827069,0.00018795,2,"2025-01-24T02:10:51.934",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196984,1737684651943,-316.50664318,0.00018795,2,"2025-01-24T02:10:51.943",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196985,1737684651952,-502.14988144,0.00018795,2,"2025-01-24T02:10:51.952",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196986,1737684651961,-315.68311856,0.00018795,2,"2025-01-24T02:10:51.961",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196987,1737684651970,-641.20777105,0.00018795,2,"2025-01-24T02:10:51.970",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196988,1737684651981,-207.87656852,0.00018795,2,"2025-01-24T02:10:51.981",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196989,1737684651990,-516.69541773,0.00018795,2,"2025-01-24T02:10:51.990",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196990,1737684651999,-224.53950743,0.00018795,2,"2025-01-24T02:10:51.999",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196991,1737684652007,-512.12535841,0.00018795,2,"2025-01-24T02:10:52.007",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196992,1737684652017,-500.0,0.00018795,2,"2025-01-24T02:10:52.017",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196993,1737684652026,-604.56389965,0.00018795,2,"2025-01-24T02:10:52.026",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196994,1737684652035,-526.04792977,0.00018795,2,"2025-01-24T02:10:52.035",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196995,1737684652043,-500.0,0.00018795,2,"2025-01-24T02:10:52.043",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196996,1737684652052,-534.36921269,0.00018795,2,"2025-01-24T02:10:52.052",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196997,1737684652062,-500.0,0.00018795,2,"2025-01-24T02:10:52.062",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196998,1737684652071,-500.0,0.00018795,2,"2025-01-24T02:10:52.071",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350196999,1737684652081,-517.77278616,0.00018795,2,"2025-01-24T02:10:52.081",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197000,1737684652091,-518.49889154,0.00018795,2,"2025-01-24T02:10:52.091",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197001,1737684652100,-517.17506908,0.00018795,2,"2025-01-24T02:10:52.100",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197002,1737684652110,-508.4298696,0.00018795,2,"2025-01-24T02:10:52.110",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197003,1737684652119,-501.55494262,0.00018795,2,"2025-01-24T02:10:52.119",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197004,1737684652128,-513.46509552,0.00018795,2,"2025-01-24T02:10:52.128",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197005,1737684652137,-515.87570493,0.00018795,2,"2025-01-24T02:10:52.137",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197006,1737684652149,-503.26682204,0.00018795,2,"2025-01-24T02:10:52.149",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197007,1737684652159,-502.1484931,0.00018795,2,"2025-01-24T02:10:52.159",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197008,1737684652169,-502.37336698,0.00018795,2,"2025-01-24T02:10:52.169",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197009,1737684652180,-523.36757875,0.00018795,2,"2025-01-24T02:10:52.180",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197010,1737684652191,-527.62770508,0.00018795,2,"2025-01-24T02:10:52.191",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197011,1737684652200,-500.83678345,0.00018795,2,"2025-01-24T02:10:52.200",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197012,1737684652211,-500.0,0.00018795,2,"2025-01-24T02:10:52.211",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197013,1737684652221,-512.20817857,0.00018795,2,"2025-01-24T02:10:52.221",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197014,1737684652231,-349.60463591,0.00018795,2,"2025-01-24T02:10:52.231",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197015,1737684652242,-515.83503939,0.00018795,2,"2025-01-24T02:10:52.242",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197016,1737684652252,-503.92042323,0.00018795,2,"2025-01-24T02:10:52.252",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197017,1737684652263,-510.75886002,0.00018795,2,"2025-01-24T02:10:52.263",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197018,1737684652273,-503.80841486,0.00018795,2,"2025-01-24T02:10:52.273",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197019,1737684652282,-520.90903915,0.00018795,2,"2025-01-24T02:10:52.282",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197020,1737684652292,-503.9026193,0.00018795,2,"2025-01-24T02:10:52.292",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197021,1737684652302,-622.07535131,0.00018795,2,"2025-01-24T02:10:52.302",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197022,1737684652311,-500.0,0.00018795,2,"2025-01-24T02:10:52.311",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197023,1737684652320,-448.473722,0.00018795,2,"2025-01-24T02:10:52.320",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197024,1737684652330,-448.473722,0.00018795,2,"2025-01-24T02:10:52.330",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197025,1737684652340,-151.0,0.00018795,2,"2025-01-24T02:10:52.340",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197026,1737684652349,-151.0,0.00018795,2,"2025-01-24T02:10:52.349",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197027,1737684652359,-151.0,0.00018795,2,"2025-01-24T02:10:52.359",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197028,1737684652369,-193.654869,0.00018795,2,"2025-01-24T02:10:52.369",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197029,1737684652378,-2696.0535602,0.00018796,2,"2025-01-24T02:10:52.378",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197030,1737684652407,-5000.0,0.00016899,2,"2025-01-24T02:10:52.407",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197031,1737684652416,-500.0,0.00017547,2,"2025-01-24T02:10:52.416",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197032,1737684652426,-43845.67920818,0.00018796,2,"2025-01-24T02:10:52.426",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197033,1737684652439,-5527.79230617,0.00018796,2,"2025-01-24T02:10:52.439",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197034,1737684792173,172.05,0.00010137,2,"2025-01-24T02:13:12.173",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197036,1737685250095,203.012411,0.00022,120,"2025-01-24T02:20:50.095",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197037,1737685371523,155.66,0.00016658,30,"2025-01-24T02:22:51.523",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197039,1737685532273,152.42436089,0.0002,120,"2025-01-24T02:25:32.273",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197061,1737685602895,8200.0,0.00015,10,"2025-01-24T02:26:42.895",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197079,1737685832448,-686.8,0.00014885,2,"2025-01-24T02:30:32.448",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197080,1737685832458,-550.0,0.00015,2,"2025-01-24T02:30:32.458",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197081,1737685832468,-12413.52026754,0.000154,2,"2025-01-24T02:30:32.468",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197082,1737685832477,-200.0,0.00015911,2,"2025-01-24T02:30:32.477",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197083,1737685832487,-160.0,0.00016,2,"2025-01-24T02:30:32.487",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197084,1737685832497,-3018.30601353,0.00016,2,"2025-01-24T02:30:32.497",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197085,1737685832508,-150.0,0.00016082,2,"2025-01-24T02:30:32.508",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197086,1737685832517,-1000.0,0.00016168,2,"2025-01-24T02:30:32.517",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197087,1737685832527,-502.22774116,0.0001621,2,"2025-01-24T02:30:32.527",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197088,1737685832536,-382.67,0.00016272,2,"2025-01-24T02:30:32.536",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197089,1737685832545,-773.92,0.0001629,2,"2025-01-24T02:30:32.545",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197090,1737685832558,-255.0,0.00016299,2,"2025-01-24T02:30:32.558",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197091,1737685832568,-310130.39029294,0.000163,2,"2025-01-24T02:30:32.568",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197092,1737685832579,-639.900128,0.000163,2,"2025-01-24T02:30:32.579",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197093,1737685832667,-1598.5381823,0.000163,2,"2025-01-24T02:30:32.667",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197094,1737685832678,-499.34874343,0.000163,2,"2025-01-24T02:30:32.678",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197194,1737685838323,-680.29606405,0.000163,2,"2025-01-24T02:30:38.323",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197195,1737685838333,-176.71172325,0.000163,2,"2025-01-24T02:30:38.333",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197196,1737685838343,-250.0,0.0001631,2,"2025-01-24T02:30:38.343",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197197,1737685838353,-341.14,0.0001631,2,"2025-01-24T02:30:38.353",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197198,1737685838363,-200.0,0.00016437,2,"2025-01-24T02:30:38.363",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197199,1737685838372,-500.0,0.00016438,2,"2025-01-24T02:30:38.372",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197200,1737685838382,-500.0,0.00016438,2,"2025-01-24T02:30:38.382",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197201,1737685838391,-539.33,0.00016438,2,"2025-01-24T02:30:38.391",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197202,1737685838401,-500.0,0.00016438,2,"2025-01-24T02:30:38.401",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197203,1737685838410,-500.0,0.00016438,2,"2025-01-24T02:30:38.410",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197204,1737685838421,-500.0,0.00016438,2,"2025-01-24T02:30:38.421",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197205,1737685838431,-685.83,0.00016438,2,"2025-01-24T02:30:38.431",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197206,1737685838441,-500.0,0.00016438,2,"2025-01-24T02:30:38.441",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197207,1737685838450,-500.0,0.00016438,2,"2025-01-24T02:30:38.450",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197208,1737685838460,-500.0,0.00016438,2,"2025-01-24T02:30:38.460",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197209,1737685838469,-500.0,0.00016438,2,"2025-01-24T02:30:38.469",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197210,1737685838479,-500.0,0.00016438,2,"2025-01-24T02:30:38.479",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197211,1737685838488,-156.34555569,0.00016438,2,"2025-01-24T02:30:38.488",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197212,1737685838621,-251.47,0.00016438,2,"2025-01-24T02:30:38.621",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197213,1737685838851,-92.18444431,0.00016438,2,"2025-01-24T02:30:38.851",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197214,1737685838861,-339.8659658,0.00016438,2,"2025-01-24T02:30:38.861",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197386,1737685840515,-425.5540342,0.00016438,2,"2025-01-24T02:30:40.515",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197388,1737685840525,-781.43,0.00016438,2,"2025-01-24T02:30:40.525",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197390,1737685840535,-394.01596577,0.00016438,2,"2025-01-24T02:30:40.535",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197404,1737685840675,-105.98403423,0.00016438,2,"2025-01-24T02:30:40.675",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197406,1737685840685,-500.0,0.00016438,2,"2025-01-24T02:30:40.685",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197408,1737685840696,-387.54096467,0.00016438,2,"2025-01-24T02:30:40.696",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197410,1737685840708,-539.53903533,0.00016438,2,"2025-01-24T02:30:40.708",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197412,1737685840718,-500.0,0.00016438,2,"2025-01-24T02:30:40.718",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197414,1737685840727,-511.50512067,0.00016438,2,"2025-01-24T02:30:40.727",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197417,1737685840739,-97.44670096,0.00016438,2,"2025-01-24T02:30:40.739",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197419,1737685840749,-500.0,0.00016438,2,"2025-01-24T02:30:40.749",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197420,1737685840758,-500.0,0.00016438,2,"2025-01-24T02:30:40.758",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197423,1737685840768,-510.50769223,0.00016438,2,"2025-01-24T02:30:40.768",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197425,1737685840777,-500.0,0.00016438,2,"2025-01-24T02:30:40.777",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197427,1737685840787,-500.0,0.00016438,2,"2025-01-24T02:30:40.787",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197429,1737685840798,-500.0,0.00016438,2,"2025-01-24T02:30:40.798",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197431,1737685840807,-500.0,0.00016438,2,"2025-01-24T02:30:40.807",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197433,1737685840817,-734.13,0.00016438,2,"2025-01-24T02:30:40.817",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197434,1737685840826,-500.0,0.00016438,2,"2025-01-24T02:30:40.826",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197436,1737685840836,-500.0,0.00016438,2,"2025-01-24T02:30:40.836",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197438,1737685840846,-686.09,0.00016438,2,"2025-01-24T02:30:40.846",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197440,1737685840855,-500.0,0.00016438,2,"2025-01-24T02:30:40.855",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197442,1737685840866,-269.89947075,0.00016438,2,"2025-01-24T02:30:40.866",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197801,1737685846358,-230.10052925,0.00016438,2,"2025-01-24T02:30:46.358",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197802,1737685846368,-500.0,0.00016438,2,"2025-01-24T02:30:46.368",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197803,1737685846377,-500.0,0.00016438,2,"2025-01-24T02:30:46.377",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197804,1737685846386,-833.25,0.00016438,2,"2025-01-24T02:30:46.386",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197805,1737685846395,-209.626616,0.00016438,2,"2025-01-24T02:30:46.395",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197806,1737685846404,-500.0,0.00016438,2,"2025-01-24T02:30:46.404",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197807,1737685846414,-500.0,0.00016438,2,"2025-01-24T02:30:46.414",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197808,1737685846423,-509.88044723,0.00016438,2,"2025-01-24T02:30:46.423",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197809,1737685846433,-500.0,0.00016438,2,"2025-01-24T02:30:46.433",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197810,1737685846443,-507.09938135,0.00016438,2,"2025-01-24T02:30:46.443",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197811,1737685846452,-500.0,0.00016438,2,"2025-01-24T02:30:46.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197812,1737685846462,-160.066575,0.00016438,2,"2025-01-24T02:30:46.462",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197813,1737685846470,-500.0,0.00016438,2,"2025-01-24T02:30:46.470",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197814,1737685846480,-500.0,0.00016438,2,"2025-01-24T02:30:46.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197815,1737685846489,-500.0,0.00016438,2,"2025-01-24T02:30:46.489",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197816,1737685846499,-500.0,0.00016438,2,"2025-01-24T02:30:46.499",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197817,1737685846508,-500.0,0.00016438,2,"2025-01-24T02:30:46.508",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197818,1737685846518,-522.07833121,0.00016438,2,"2025-01-24T02:30:46.518",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197819,1737685846527,-500.0,0.00016438,2,"2025-01-24T02:30:46.527",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197820,1737685846536,-158.97974,0.00016438,2,"2025-01-24T02:30:46.536",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197821,1737685846546,-500.0,0.00016438,2,"2025-01-24T02:30:46.546",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197822,1737685846560,-500.0,0.00016438,2,"2025-01-24T02:30:46.560",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197823,1737685846570,-444.41837996,0.00016438,2,"2025-01-24T02:30:46.570",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197824,1737685846581,-96.02590766,0.00016438,2,"2025-01-24T02:30:46.581",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197825,1737685846591,-500.0,0.00016438,2,"2025-01-24T02:30:46.591",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197826,1737685846601,-500.0,0.00016438,2,"2025-01-24T02:30:46.601",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197827,1737685846610,-500.0,0.00016438,2,"2025-01-24T02:30:46.610",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197828,1737685846619,-518.17663581,0.00016438,2,"2025-01-24T02:30:46.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197829,1737685846629,-500.0,0.00016438,2,"2025-01-24T02:30:46.629",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197830,1737685846638,-500.0,0.00016438,2,"2025-01-24T02:30:46.638",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197831,1737685846647,-500.0,0.00016438,2,"2025-01-24T02:30:46.647",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197832,1737685846656,-498.0,0.00016438,2,"2025-01-24T02:30:46.656",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197833,1737685846666,-513.45750115,0.00016438,2,"2025-01-24T02:30:46.666",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197834,1737685846675,-500.0,0.00016438,2,"2025-01-24T02:30:46.675",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197835,1737685846685,-500.0,0.00016438,2,"2025-01-24T02:30:46.685",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197836,1737685846694,-500.0,0.00016438,2,"2025-01-24T02:30:46.694",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197837,1737685846704,-514.95719908,0.00016438,2,"2025-01-24T02:30:46.704",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197838,1737685846713,-500.0,0.00016438,2,"2025-01-24T02:30:46.713",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197839,1737685846723,-679.59,0.00016438,2,"2025-01-24T02:30:46.723",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197840,1737685846732,-607.76,0.00016438,2,"2025-01-24T02:30:46.732",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197841,1737685846742,-500.0,0.00016438,2,"2025-01-24T02:30:46.742",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197842,1737685846751,-258.287616,0.00016438,2,"2025-01-24T02:30:46.751",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197843,1737685846761,-1301.36191762,0.0001657,2,"2025-01-24T02:30:46.761",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197844,1737685846770,-591.22679791,0.00016571,2,"2025-01-24T02:30:46.770",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197845,1737685846779,-1301.36191762,0.00016574,2,"2025-01-24T02:30:46.779",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197846,1737685846789,-393.86014424,0.00016575,2,"2025-01-24T02:30:46.789",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197847,1737685846798,-393.86014424,0.00016579,2,"2025-01-24T02:30:46.798",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197848,1737685846808,-47777.07421867,0.00016579,2,"2025-01-24T02:30:46.808",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197851,1737685846820,-99494.65103044,0.00016579,2,"2025-01-24T02:30:46.820",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197853,1737685846830,-200.0,0.00016583,2,"2025-01-24T02:30:46.830",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197855,1737685846839,-7866.05716024,0.00016584,2,"2025-01-24T02:30:46.839",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197857,1737685846848,-1833.70496845,0.00016586,2,"2025-01-24T02:30:46.848",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197859,1737685846857,-393.86014424,0.00016595,2,"2025-01-24T02:30:46.857",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197861,1737685846867,-7866.05716024,0.00016605,2,"2025-01-24T02:30:46.867",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197863,1737685846876,-591.22679791,0.00016607,2,"2025-01-24T02:30:46.876",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197864,1737685846885,-1869.52206505,0.00016613,2,"2025-01-24T02:30:46.885",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197866,1737685846894,-591.22679791,0.00016613,2,"2025-01-24T02:30:46.894",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197868,1737685846904,-393.86014424,0.00016614,2,"2025-01-24T02:30:46.904",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197870,1737685846913,-591.22679791,0.00016614,2,"2025-01-24T02:30:46.913",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197872,1737685846922,-1833.70496845,0.00016614,2,"2025-01-24T02:30:46.922",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197874,1737685846932,-4059.02812918,0.00016621,2,"2025-01-24T02:30:46.932",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197876,1737685846941,-4059.02812918,0.00016622,2,"2025-01-24T02:30:46.941",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197878,1737685846951,-4059.02812918,0.00016626,2,"2025-01-24T02:30:46.951",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197880,1737685846960,-4059.02812918,0.00016632,2,"2025-01-24T02:30:46.960",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197882,1737685846970,-1301.36191762,0.00016635,2,"2025-01-24T02:30:46.970",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197884,1737685846981,-147271.72524911,0.00016636,2,"2025-01-24T02:30:46.981",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197886,1737685846991,-393.86014424,0.00016639,2,"2025-01-24T02:30:46.991",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197888,1737685847000,-1833.70496845,0.00016639,2,"2025-01-24T02:30:47.000",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197891,1737685847010,-145877.62142715,0.00016641,2,"2025-01-24T02:30:47.010",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197894,1737685847033,-1394.10382196,0.00016641,2,"2025-01-24T02:30:47.033",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197896,1737685847042,-7866.05716024,0.00016645,2,"2025-01-24T02:30:47.042",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197898,1737685847051,-119525.63901807,0.00016645,2,"2025-01-24T02:30:47.051",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197900,1737685847063,-27746.08623104,0.00016645,2,"2025-01-24T02:30:47.063",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197902,1737685847073,-1301.36191762,0.0001665,2,"2025-01-24T02:30:47.073",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197904,1737685847082,-4059.02812918,0.00016653,2,"2025-01-24T02:30:47.082",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197906,1737685847091,-7638.65257197,0.00016655,2,"2025-01-24T02:30:47.091",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197909,1737685847113,-227.40458827,0.00016655,2,"2025-01-24T02:30:47.113",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197911,1737685847122,-299.67312573,0.0001666,2,"2025-01-24T02:30:47.122",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197913,1737685847133,-1534.03184272,0.0001666,2,"2025-01-24T02:30:47.133",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197915,1737685847143,-147271.72524911,0.00016664,2,"2025-01-24T02:30:47.143",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197917,1737685847152,-8487.49,0.00016666,2,"2025-01-24T02:30:47.152",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197919,1737685847161,-1301.36191762,0.00016666,2,"2025-01-24T02:30:47.161",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197921,1737685847170,-1869.52206505,0.00016669,2,"2025-01-24T02:30:47.170",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197923,1737685847180,-591.22679791,0.00016679,2,"2025-01-24T02:30:47.180",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197925,1737685847189,-1869.52206505,0.0001668,2,"2025-01-24T02:30:47.189",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197927,1737685847198,-1833.70496845,0.00016681,2,"2025-01-24T02:30:47.198",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197929,1737685847207,-1869.52206505,0.00016682,2,"2025-01-24T02:30:47.207",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197931,1737685847217,-200.0,0.00016685,2,"2025-01-24T02:30:47.217",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197933,1737685847226,-7866.05716024,0.00016689,2,"2025-01-24T02:30:47.226",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197935,1737685847235,-1869.52206505,0.00016693,2,"2025-01-24T02:30:47.235",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197937,1737685847244,-2392.51023904,0.000167,2,"2025-01-24T02:30:47.244",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197939,1737685847253,-500.0,0.00016707,2,"2025-01-24T02:30:47.253",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197941,1737685847262,-500.0,0.00016712,2,"2025-01-24T02:30:47.262",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197942,1737685847271,-500.0,0.00016712,2,"2025-01-24T02:30:47.271",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197944,1737685847280,-539.33,0.00016712,2,"2025-01-24T02:30:47.280",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197946,1737685847290,-500.0,0.00016712,2,"2025-01-24T02:30:47.290",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197949,1737685847299,-500.0,0.00016712,2,"2025-01-24T02:30:47.299",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197951,1737685847309,-500.0,0.00016712,2,"2025-01-24T02:30:47.309",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197953,1737685847319,-685.83,0.00016712,2,"2025-01-24T02:30:47.319",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197955,1737685847328,-500.0,0.00016712,2,"2025-01-24T02:30:47.328",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197957,1737685847336,-500.0,0.00016712,2,"2025-01-24T02:30:47.336",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197959,1737685847346,-500.0,0.00016712,2,"2025-01-24T02:30:47.346",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197960,1737685847355,-500.0,0.00016712,2,"2025-01-24T02:30:47.355",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197963,1737685847364,-494.4422407,0.00016712,2,"2025-01-24T02:30:47.364",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197964,1737685847373,-500.0,0.00016712,2,"2025-01-24T02:30:47.373",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197966,1737685847382,-765.42,0.00016712,2,"2025-01-24T02:30:47.382",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197968,1737685847391,-781.43,0.00016712,2,"2025-01-24T02:30:47.391",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197970,1737685847400,-500.0,0.00016712,2,"2025-01-24T02:30:47.400",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197972,1737685847409,-500.0,0.00016712,2,"2025-01-24T02:30:47.409",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197974,1737685847418,-927.08,0.00016712,2,"2025-01-24T02:30:47.418",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197976,1737685847427,-500.0,0.00016712,2,"2025-01-24T02:30:47.427",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197978,1737685847437,-500.0,0.00016712,2,"2025-01-24T02:30:47.437",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197980,1737685847446,-500.0,0.00016712,2,"2025-01-24T02:30:47.446",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197982,1737685847456,-500.0,0.00016712,2,"2025-01-24T02:30:47.456",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197985,1737685847467,-500.0,0.00016712,2,"2025-01-24T02:30:47.467",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197987,1737685847476,-500.0,0.00016712,2,"2025-01-24T02:30:47.476",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197989,1737685847484,-500.0,0.00016712,2,"2025-01-24T02:30:47.484",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197991,1737685847494,-734.13,0.00016712,2,"2025-01-24T02:30:47.494",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197993,1737685847503,-500.0,0.00016712,2,"2025-01-24T02:30:47.503",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197995,1737685847511,-524.4564053,0.00016712,2,"2025-01-24T02:30:47.511",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197997,1737685847521,-686.09,0.00016712,2,"2025-01-24T02:30:47.521",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350197999,1737685847530,-500.0,0.00016712,2,"2025-01-24T02:30:47.530",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198001,1737685847539,-500.0,0.00016712,2,"2025-01-24T02:30:47.539",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198002,1737685847551,-500.0,0.00016712,2,"2025-01-24T02:30:47.551",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198004,1737685847561,-500.0,0.00016712,2,"2025-01-24T02:30:47.561",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198006,1737685847571,-833.25,0.00016712,2,"2025-01-24T02:30:47.571",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198008,1737685847580,-209.626616,0.00016712,2,"2025-01-24T02:30:47.580",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198010,1737685847589,-500.0,0.00016712,2,"2025-01-24T02:30:47.589",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198012,1737685847598,-225.7100131,0.00016712,2,"2025-01-24T02:30:47.598",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198014,1737685847608,-500.0,0.00016712,2,"2025-01-24T02:30:47.608",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198016,1737685847617,-500.0,0.00016712,2,"2025-01-24T02:30:47.617",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198018,1737685847626,-500.0,0.00016712,2,"2025-01-24T02:30:47.626",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198020,1737685847636,-500.0,0.00016712,2,"2025-01-24T02:30:47.636",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198022,1737685847646,-500.0,0.00016712,2,"2025-01-24T02:30:47.646",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198024,1737685847658,-500.0,0.00016712,2,"2025-01-24T02:30:47.658",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198026,1737685847667,-541.45712449,0.00016712,2,"2025-01-24T02:30:47.667",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198028,1737685847676,-500.0,0.00016712,2,"2025-01-24T02:30:47.676",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198030,1737685847685,-500.0,0.00016712,2,"2025-01-24T02:30:47.685",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198032,1737685847694,-500.0,0.00016712,2,"2025-01-24T02:30:47.694",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198034,1737685847705,-500.0,0.00016712,2,"2025-01-24T02:30:47.705",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198036,1737685847714,-500.0,0.00016712,2,"2025-01-24T02:30:47.714",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198038,1737685847723,-500.0,0.00016712,2,"2025-01-24T02:30:47.723",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198040,1737685847732,-500.0,0.00016712,2,"2025-01-24T02:30:47.732",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198042,1737685847742,-500.0,0.00016712,2,"2025-01-24T02:30:47.742",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198044,1737685847751,-679.59,0.00016712,2,"2025-01-24T02:30:47.751",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198046,1737685847760,-607.76,0.00016712,2,"2025-01-24T02:30:47.760",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198048,1737685847769,-500.0,0.00016712,2,"2025-01-24T02:30:47.769",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198050,1737685847778,-258.287616,0.00016712,2,"2025-01-24T02:30:47.778",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198052,1737685847787,-508.59,0.00016744,2,"2025-01-24T02:30:47.787",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198054,1737685847796,-186.23,0.00016893,2,"2025-01-24T02:30:47.796",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198056,1737685847805,-1854.71,0.00016894,2,"2025-01-24T02:30:47.805",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198057,1737685847814,-215.23557494,0.00016899,2,"2025-01-24T02:30:47.814",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198059,1737685847824,-1500.07243163,0.00016985,2,"2025-01-24T02:30:47.824",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198062,1737685847833,-500.0,0.00016986,2,"2025-01-24T02:30:47.833",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198063,1737685847843,-539.33,0.00016986,2,"2025-01-24T02:30:47.843",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198065,1737685847852,-500.0,0.00016986,2,"2025-01-24T02:30:47.852",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198067,1737685847861,-500.0,0.00016986,2,"2025-01-24T02:30:47.861",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198069,1737685847870,-500.0,0.00016986,2,"2025-01-24T02:30:47.870",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198071,1737685847879,-685.83,0.00016986,2,"2025-01-24T02:30:47.879",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198073,1737685847888,-500.0,0.00016986,2,"2025-01-24T02:30:47.888",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198075,1737685847897,-500.0,0.00016986,2,"2025-01-24T02:30:47.897",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198077,1737685847907,-500.0,0.00016986,2,"2025-01-24T02:30:47.907",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198079,1737685847916,-500.0,0.00016986,2,"2025-01-24T02:30:47.916",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198081,1737685847926,-500.0,0.00016986,2,"2025-01-24T02:30:47.926",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198083,1737685847937,-765.42,0.00016986,2,"2025-01-24T02:30:47.937",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198085,1737685847947,-781.43,0.00016986,2,"2025-01-24T02:30:47.947",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198087,1737685847960,-500.0,0.00016986,2,"2025-01-24T02:30:47.960",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198089,1737685847970,-500.0,0.00016986,2,"2025-01-24T02:30:47.970",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198090,1737685847980,-927.08,0.00016986,2,"2025-01-24T02:30:47.980",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198091,1737685847989,-333.38398585,0.00016986,2,"2025-01-24T02:30:47.989",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198092,1737685847999,-500.0,0.00016986,2,"2025-01-24T02:30:47.999",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198093,1737685848009,-500.0,0.00016986,2,"2025-01-24T02:30:48.009",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198094,1737685848019,-500.0,0.00016986,2,"2025-01-24T02:30:48.019",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198095,1737685848030,-500.0,0.00016986,2,"2025-01-24T02:30:48.030",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198096,1737685848041,-500.0,0.00016986,2,"2025-01-24T02:30:48.041",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198098,1737685848051,-500.0,0.00016986,2,"2025-01-24T02:30:48.051",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198100,1737685848061,-734.13,0.00016986,2,"2025-01-24T02:30:48.061",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198102,1737685848071,-500.0,0.00016986,2,"2025-01-24T02:30:48.071",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198104,1737685848081,-686.09,0.00016986,2,"2025-01-24T02:30:48.081",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198106,1737685848091,-500.0,0.00016986,2,"2025-01-24T02:30:48.091",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198108,1737685848102,-500.0,0.00016986,2,"2025-01-24T02:30:48.102",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198110,1737685848112,-500.0,0.00016986,2,"2025-01-24T02:30:48.112",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198112,1737685848122,-833.25,0.00016986,2,"2025-01-24T02:30:48.122",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198114,1737685848132,-209.626616,0.00016986,2,"2025-01-24T02:30:48.132",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198116,1737685848141,-500.0,0.00016986,2,"2025-01-24T02:30:48.141",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198118,1737685848152,-478.37995374,0.00016986,2,"2025-01-24T02:30:48.152",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198120,1737685848161,-500.0,0.00016986,2,"2025-01-24T02:30:48.161",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198122,1737685848171,-500.0,0.00016986,2,"2025-01-24T02:30:48.171",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198124,1737685848181,-500.0,0.00016986,2,"2025-01-24T02:30:48.181",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198126,1737685848190,-500.0,0.00016986,2,"2025-01-24T02:30:48.190",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198128,1737685848199,-594.23296006,0.00016986,2,"2025-01-24T02:30:48.199",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198130,1737685848212,-500.0,0.00016986,2,"2025-01-24T02:30:48.212",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198132,1737685848222,-500.0,0.00016986,2,"2025-01-24T02:30:48.222",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198134,1737685848232,-500.0,0.00016986,2,"2025-01-24T02:30:48.232",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198136,1737685848241,-500.0,0.00016986,2,"2025-01-24T02:30:48.241",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198138,1737685848251,-500.0,0.00016986,2,"2025-01-24T02:30:48.251",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198140,1737685848260,-500.0,0.00016986,2,"2025-01-24T02:30:48.260",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198142,1737685848270,-679.59,0.00016986,2,"2025-01-24T02:30:48.270",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198144,1737685848280,-607.76,0.00016986,2,"2025-01-24T02:30:48.280",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198146,1737685848289,-500.0,0.00016986,2,"2025-01-24T02:30:48.289",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198148,1737685848299,-258.287616,0.00016986,2,"2025-01-24T02:30:48.299",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198150,1737685848308,-500.0,0.00016999,2,"2025-01-24T02:30:48.308",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198152,1737685848318,-500.0,0.00016999,2,"2025-01-24T02:30:48.318",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198154,1737685848328,-500.0,0.00016999,2,"2025-01-24T02:30:48.328",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198156,1737685848338,-508.03624286,0.00016999,2,"2025-01-24T02:30:48.338",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198158,1737685848348,-500.0,0.00016999,2,"2025-01-24T02:30:48.348",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198161,1737685848358,-500.0,0.00016999,2,"2025-01-24T02:30:48.358",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198162,1737685848367,-500.0,0.00016999,2,"2025-01-24T02:30:48.367",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198164,1737685848377,-550.95260356,0.00016999,2,"2025-01-24T02:30:48.377",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198166,1737685848387,-545.21457434,0.00016999,2,"2025-01-24T02:30:48.387",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198168,1737685848397,-500.0,0.00016999,2,"2025-01-24T02:30:48.397",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198170,1737685848406,-542.9505148,0.00016999,2,"2025-01-24T02:30:48.406",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198172,1737685848416,-500.0,0.00016999,2,"2025-01-24T02:30:48.416",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198174,1737685848425,-500.0,0.00016999,2,"2025-01-24T02:30:48.425",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198176,1737685848435,-500.0,0.00016999,2,"2025-01-24T02:30:48.435",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198178,1737685848445,-500.0,0.00016999,2,"2025-01-24T02:30:48.445",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198181,1737685848457,-500.0,0.00016999,2,"2025-01-24T02:30:48.457",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198183,1737685848466,-500.0,0.00016999,2,"2025-01-24T02:30:48.466",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198184,1737685848476,-500.0,0.00016999,2,"2025-01-24T02:30:48.476",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198186,1737685848485,-500.0,0.00016999,2,"2025-01-24T02:30:48.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198188,1737685848495,-500.0,0.00016999,2,"2025-01-24T02:30:48.495",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198190,1737685848504,-500.0,0.00016999,2,"2025-01-24T02:30:48.504",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198192,1737685848514,-500.0,0.00016999,2,"2025-01-24T02:30:48.514",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198194,1737685848523,-500.0,0.00016999,2,"2025-01-24T02:30:48.523",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198196,1737685848533,-500.0,0.00016999,2,"2025-01-24T02:30:48.533",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198198,1737685848542,-500.0,0.00016999,2,"2025-01-24T02:30:48.542",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198200,1737685848556,-500.0,0.00016999,2,"2025-01-24T02:30:48.556",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198202,1737685848565,-500.0,0.00016999,2,"2025-01-24T02:30:48.565",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198204,1737685848575,-500.0,0.00016999,2,"2025-01-24T02:30:48.575",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198206,1737685848585,-500.0,0.00016999,2,"2025-01-24T02:30:48.585",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198208,1737685848595,-500.0,0.00016999,2,"2025-01-24T02:30:48.595",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198210,1737685848604,-500.0,0.00016999,2,"2025-01-24T02:30:48.604",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198212,1737685848614,-500.0,0.00016999,2,"2025-01-24T02:30:48.614",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198214,1737685848623,-500.0,0.00016999,2,"2025-01-24T02:30:48.623",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198216,1737685848635,-500.0,0.00016999,2,"2025-01-24T02:30:48.635",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198218,1737685848645,-500.0,0.00016999,2,"2025-01-24T02:30:48.645",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198220,1737685848655,-600.0,0.00017,2,"2025-01-24T02:30:48.655",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198222,1737685848665,-686.8,0.00017149,2,"2025-01-24T02:30:48.665",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198224,1737685848674,-9475.89902007,0.00017172,2,"2025-01-24T02:30:48.674",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198226,1737685848686,-294.4934,0.00017173,2,"2025-01-24T02:30:48.686",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198228,1737685848696,-524.8705,0.00017173,2,"2025-01-24T02:30:48.696",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198230,1737685848707,-6155.8293,0.00017173,2,"2025-01-24T02:30:48.707",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198232,1737685848717,-215.23557486,0.00017177,2,"2025-01-24T02:30:48.717",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198234,1737685848727,-250.0,0.00017189,2,"2025-01-24T02:30:48.727",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198236,1737685848737,-500.0,0.0001726,2,"2025-01-24T02:30:48.737",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198238,1737685848747,-539.33,0.0001726,2,"2025-01-24T02:30:48.747",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198240,1737685848758,-500.0,0.0001726,2,"2025-01-24T02:30:48.758",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198242,1737685848767,-500.0,0.0001726,2,"2025-01-24T02:30:48.767",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198244,1737685848776,-500.0,0.0001726,2,"2025-01-24T02:30:48.776",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198246,1737685848786,-685.83,0.0001726,2,"2025-01-24T02:30:48.786",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198248,1737685848795,-500.0,0.0001726,2,"2025-01-24T02:30:48.795",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198250,1737685848804,-500.0,0.0001726,2,"2025-01-24T02:30:48.804",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198252,1737685848814,-500.0,0.0001726,2,"2025-01-24T02:30:48.814",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198254,1737685848824,-500.0,0.0001726,2,"2025-01-24T02:30:48.824",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198256,1737685848834,-500.0,0.0001726,2,"2025-01-24T02:30:48.834",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198258,1737685848843,-765.42,0.0001726,2,"2025-01-24T02:30:48.843",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198260,1737685848853,-781.43,0.0001726,2,"2025-01-24T02:30:48.853",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198262,1737685848863,-500.0,0.0001726,2,"2025-01-24T02:30:48.863",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198264,1737685848873,-500.0,0.0001726,2,"2025-01-24T02:30:48.873",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198266,1737685848882,-927.08,0.0001726,2,"2025-01-24T02:30:48.882",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198268,1737685848892,-500.0,0.0001726,2,"2025-01-24T02:30:48.892",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198270,1737685848902,-500.0,0.0001726,2,"2025-01-24T02:30:48.902",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198272,1737685848912,-500.0,0.0001726,2,"2025-01-24T02:30:48.912",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198274,1737685848922,-500.0,0.0001726,2,"2025-01-24T02:30:48.922",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198276,1737685848933,-500.0,0.0001726,2,"2025-01-24T02:30:48.933",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198278,1737685848943,-500.0,0.0001726,2,"2025-01-24T02:30:48.943",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198280,1737685848953,-734.13,0.0001726,2,"2025-01-24T02:30:48.953",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198282,1737685848962,-500.0,0.0001726,2,"2025-01-24T02:30:48.962",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198284,1737685848972,-686.09,0.0001726,2,"2025-01-24T02:30:48.972",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198286,1737685848982,-500.0,0.0001726,2,"2025-01-24T02:30:48.982",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198288,1737685848993,-500.0,0.0001726,2,"2025-01-24T02:30:48.993",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198291,1737685849004,-500.0,0.0001726,2,"2025-01-24T02:30:49.004",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198293,1737685849014,-833.25,0.0001726,2,"2025-01-24T02:30:49.014",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198295,1737685849024,-209.626616,0.0001726,2,"2025-01-24T02:30:49.024",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198297,1737685849034,-500.0,0.0001726,2,"2025-01-24T02:30:49.034",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198299,1737685849044,-500.0,0.0001726,2,"2025-01-24T02:30:49.044",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198301,1737685849054,-500.0,0.0001726,2,"2025-01-24T02:30:49.054",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198303,1737685849064,-500.0,0.0001726,2,"2025-01-24T02:30:49.064",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198305,1737685849074,-500.0,0.0001726,2,"2025-01-24T02:30:49.074",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198307,1737685849083,-500.0,0.0001726,2,"2025-01-24T02:30:49.083",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198309,1737685849092,-500.0,0.0001726,2,"2025-01-24T02:30:49.092",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198311,1737685849101,-679.59,0.0001726,2,"2025-01-24T02:30:49.101",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198313,1737685849111,-607.76,0.0001726,2,"2025-01-24T02:30:49.111",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198315,1737685849121,-500.0,0.0001726,2,"2025-01-24T02:30:49.121",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198317,1737685849131,-773.92,0.00017262,2,"2025-01-24T02:30:49.131",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198319,1737685849142,-158.380815,0.00017272,2,"2025-01-24T02:30:49.142",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198320,1737685849152,-500.0,0.00017272,2,"2025-01-24T02:30:49.152",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198321,1737685849162,-500.0,0.00017272,2,"2025-01-24T02:30:49.162",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198322,1737685849172,-500.0,0.00017272,2,"2025-01-24T02:30:49.172",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198323,1737685849182,-500.0,0.00017272,2,"2025-01-24T02:30:49.182",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198324,1737685849192,-500.0,0.00017272,2,"2025-01-24T02:30:49.192",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198325,1737685849203,-500.0,0.00017272,2,"2025-01-24T02:30:49.203",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198339,1737685849375,-500.0,0.00017272,2,"2025-01-24T02:30:49.375",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198341,1737685849385,-500.0,0.00017272,2,"2025-01-24T02:30:49.385",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198343,1737685849394,-500.0,0.00017272,2,"2025-01-24T02:30:49.394",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198345,1737685849403,-500.0,0.00017272,2,"2025-01-24T02:30:49.403",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198346,1737685849414,-500.0,0.00017272,2,"2025-01-24T02:30:49.414",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198347,1737685849423,-500.0,0.00017272,2,"2025-01-24T02:30:49.423",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198348,1737685849434,-508.45441776,0.00017272,2,"2025-01-24T02:30:49.434",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198349,1737685849443,-500.0,0.00017272,2,"2025-01-24T02:30:49.443",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198350,1737685849453,-500.0,0.00017272,2,"2025-01-24T02:30:49.453",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198351,1737685849462,-500.0,0.00017272,2,"2025-01-24T02:30:49.462",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198352,1737685849471,-500.0,0.00017272,2,"2025-01-24T02:30:49.471",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198353,1737685849480,-500.0,0.00017272,2,"2025-01-24T02:30:49.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198354,1737685849490,-500.0,0.00017272,2,"2025-01-24T02:30:49.490",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198355,1737685849498,-500.0,0.00017272,2,"2025-01-24T02:30:49.498",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198356,1737685849507,-500.0,0.00017272,2,"2025-01-24T02:30:49.507",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198357,1737685849517,-500.0,0.00017272,2,"2025-01-24T02:30:49.517",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198358,1737685849526,-500.0,0.00017272,2,"2025-01-24T02:30:49.526",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198359,1737685849535,-500.0,0.00017272,2,"2025-01-24T02:30:49.535",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198360,1737685849544,-500.0,0.00017272,2,"2025-01-24T02:30:49.544",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198361,1737685849556,-500.0,0.00017272,2,"2025-01-24T02:30:49.556",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198362,1737685849566,-500.0,0.00017272,2,"2025-01-24T02:30:49.566",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198363,1737685849576,-500.0,0.00017272,2,"2025-01-24T02:30:49.576",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198364,1737685849586,-500.0,0.00017272,2,"2025-01-24T02:30:49.586",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198365,1737685849597,-500.0,0.00017272,2,"2025-01-24T02:30:49.597",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198366,1737685849607,-500.0,0.00017272,2,"2025-01-24T02:30:49.607",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198367,1737685849616,-500.0,0.00017272,2,"2025-01-24T02:30:49.616",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198368,1737685849626,-500.0,0.00017272,2,"2025-01-24T02:30:49.626",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198369,1737685849637,-500.0,0.00017272,2,"2025-01-24T02:30:49.637",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198370,1737685849648,-500.0,0.00017272,2,"2025-01-24T02:30:49.648",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198371,1737685849657,-500.0,0.00017272,2,"2025-01-24T02:30:49.657",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198372,1737685849667,-500.0,0.00017272,2,"2025-01-24T02:30:49.667",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198373,1737685849676,-500.0,0.00017272,2,"2025-01-24T02:30:49.676",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198374,1737685849685,-500.0,0.00017272,2,"2025-01-24T02:30:49.685",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198375,1737685849694,-500.0,0.00017272,2,"2025-01-24T02:30:49.694",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198376,1737685849705,-500.0,0.00017272,2,"2025-01-24T02:30:49.705",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198377,1737685849714,-506.14779184,0.00017272,2,"2025-01-24T02:30:49.714",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198378,1737685849723,-500.0,0.00017272,2,"2025-01-24T02:30:49.723",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198379,1737685849732,-500.0,0.00017272,2,"2025-01-24T02:30:49.732",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198380,1737685849742,-500.0,0.00017272,2,"2025-01-24T02:30:49.742",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198381,1737685849751,-500.0,0.00017272,2,"2025-01-24T02:30:49.751",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198382,1737685849760,-500.0,0.00017272,2,"2025-01-24T02:30:49.760",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198383,1737685849770,-500.0,0.00017272,2,"2025-01-24T02:30:49.770",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198384,1737685849779,-500.0,0.00017272,2,"2025-01-24T02:30:49.779",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198385,1737685849788,-500.0,0.00017272,2,"2025-01-24T02:30:49.788",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198386,1737685849798,-500.0,0.00017272,2,"2025-01-24T02:30:49.798",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198387,1737685849807,-500.0,0.00017272,2,"2025-01-24T02:30:49.807",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198388,1737685849816,-500.0,0.00017272,2,"2025-01-24T02:30:49.816",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198389,1737685849826,-516.63138014,0.00017272,2,"2025-01-24T02:30:49.826",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198390,1737685849835,-500.0,0.00017272,2,"2025-01-24T02:30:49.835",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198391,1737685849844,-500.0,0.00017272,2,"2025-01-24T02:30:49.844",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198392,1737685849853,-500.0,0.00017272,2,"2025-01-24T02:30:49.853",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198393,1737685849862,-500.0,0.00017272,2,"2025-01-24T02:30:49.862",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198394,1737685849871,-500.0,0.00017272,2,"2025-01-24T02:30:49.871",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198395,1737685849881,-500.0,0.00017272,2,"2025-01-24T02:30:49.881",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198396,1737685849890,-504.44502393,0.00017272,2,"2025-01-24T02:30:49.890",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198397,1737685849900,-500.0,0.00017272,2,"2025-01-24T02:30:49.900",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198398,1737685849910,-500.0,0.00017272,2,"2025-01-24T02:30:49.910",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198399,1737685849919,-500.0,0.00017272,2,"2025-01-24T02:30:49.919",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198400,1737685849928,-513.89081398,0.00017272,2,"2025-01-24T02:30:49.928",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198401,1737685849937,-500.0,0.00017272,2,"2025-01-24T02:30:49.937",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198402,1737685849947,-500.0,0.00017272,2,"2025-01-24T02:30:49.947",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198403,1737685849960,-500.0,0.00017272,2,"2025-01-24T02:30:49.960",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198404,1737685849970,-500.0,0.00017272,2,"2025-01-24T02:30:49.970",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198405,1737685849981,-500.0,0.00017272,2,"2025-01-24T02:30:49.981",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198406,1737685849991,-500.0,0.00017272,2,"2025-01-24T02:30:49.991",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198407,1737685850000,-500.0,0.00017272,2,"2025-01-24T02:30:50.000",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198408,1737685850011,-500.0,0.00017272,2,"2025-01-24T02:30:50.011",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198409,1737685850020,-500.0,0.00017272,2,"2025-01-24T02:30:50.020",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198410,1737685850030,-500.0,0.00017272,2,"2025-01-24T02:30:50.030",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198411,1737685850040,-510.03533496,0.00017272,2,"2025-01-24T02:30:50.040",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198412,1737685850049,-500.0,0.00017272,2,"2025-01-24T02:30:50.049",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198413,1737685850058,-500.0,0.00017272,2,"2025-01-24T02:30:50.058",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198414,1737685850069,-500.0,0.00017272,2,"2025-01-24T02:30:50.069",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198415,1737685850078,-500.0,0.00017272,2,"2025-01-24T02:30:50.078",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198416,1737685850089,-500.0,0.00017272,2,"2025-01-24T02:30:50.089",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198417,1737685850098,-500.0,0.00017272,2,"2025-01-24T02:30:50.098",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198418,1737685850107,-500.0,0.00017272,2,"2025-01-24T02:30:50.107",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198419,1737685850118,-500.0,0.00017272,2,"2025-01-24T02:30:50.118",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198420,1737685850133,-500.0,0.00017272,2,"2025-01-24T02:30:50.133",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198421,1737685850143,-500.0,0.00017272,2,"2025-01-24T02:30:50.143",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198422,1737685850153,-500.0,0.00017272,2,"2025-01-24T02:30:50.153",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198423,1737685850162,-544.27955278,0.00017272,2,"2025-01-24T02:30:50.162",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198424,1737685850171,-500.0,0.00017272,2,"2025-01-24T02:30:50.171",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198425,1737685850180,-500.0,0.00017272,2,"2025-01-24T02:30:50.180",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198426,1737685850190,-500.0,0.00017272,2,"2025-01-24T02:30:50.190",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198427,1737685850199,-500.0,0.00017272,2,"2025-01-24T02:30:50.199",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198428,1737685850210,-500.0,0.00017272,2,"2025-01-24T02:30:50.210",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198429,1737685850219,-500.0,0.00017272,2,"2025-01-24T02:30:50.219",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198430,1737685850229,-500.0,0.00017272,2,"2025-01-24T02:30:50.229",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198431,1737685850238,-744.17,0.00017272,2,"2025-01-24T02:30:50.238",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198432,1737685850248,-935.9,0.00017272,2,"2025-01-24T02:30:50.248",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198433,1737685850258,-500.0,0.00017272,2,"2025-01-24T02:30:50.258",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198434,1737685850267,-500.0,0.00017272,2,"2025-01-24T02:30:50.267",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198435,1737685850277,-741.03,0.00017272,2,"2025-01-24T02:30:50.277",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198436,1737685850286,-500.0,0.00017272,2,"2025-01-24T02:30:50.286",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198437,1737685850295,-500.0,0.00017272,2,"2025-01-24T02:30:50.295",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198438,1737685850304,-529.2693312,0.00017272,2,"2025-01-24T02:30:50.304",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198439,1737685850314,-500.0,0.00017272,2,"2025-01-24T02:30:50.314",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198440,1737685850324,-500.0,0.00017272,2,"2025-01-24T02:30:50.324",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198441,1737685850333,-500.0,0.00017272,2,"2025-01-24T02:30:50.333",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198442,1737685850343,-500.0,0.00017272,2,"2025-01-24T02:30:50.343",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198443,1737685850353,-500.0,0.00017272,2,"2025-01-24T02:30:50.353",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198444,1737685850363,-500.0,0.00017272,2,"2025-01-24T02:30:50.363",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198445,1737685850373,-500.0,0.00017272,2,"2025-01-24T02:30:50.373",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198446,1737685850382,-500.0,0.00017272,2,"2025-01-24T02:30:50.382",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198447,1737685850391,-500.0,0.00017272,2,"2025-01-24T02:30:50.391",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198448,1737685850401,-500.0,0.00017272,2,"2025-01-24T02:30:50.401",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198449,1737685850411,-500.0,0.00017272,2,"2025-01-24T02:30:50.411",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198450,1737685850420,-1404.3,0.00017272,2,"2025-01-24T02:30:50.420",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198451,1737685850430,-500.0,0.00017272,2,"2025-01-24T02:30:50.430",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198452,1737685850438,-500.0,0.00017272,2,"2025-01-24T02:30:50.438",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198453,1737685850448,-500.0,0.00017272,2,"2025-01-24T02:30:50.448",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198454,1737685850459,-500.0,0.00017272,2,"2025-01-24T02:30:50.459",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198455,1737685850468,-947.81,0.00017272,2,"2025-01-24T02:30:50.468",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198456,1737685850478,-500.0,0.00017272,2,"2025-01-24T02:30:50.478",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198457,1737685850487,-500.0,0.00017272,2,"2025-01-24T02:30:50.487",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198458,1737685850496,-500.0,0.00017272,2,"2025-01-24T02:30:50.496",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198459,1737685850506,-500.0,0.00017272,2,"2025-01-24T02:30:50.506",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198460,1737685850515,-500.0,0.00017272,2,"2025-01-24T02:30:50.515",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198461,1737685850524,-500.0,0.00017272,2,"2025-01-24T02:30:50.524",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198462,1737685850534,-500.0,0.00017272,2,"2025-01-24T02:30:50.534",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198463,1737685850545,-500.0,0.00017272,2,"2025-01-24T02:30:50.545",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198464,1737685850559,-500.0,0.00017272,2,"2025-01-24T02:30:50.559",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198465,1737685850568,-500.0,0.00017272,2,"2025-01-24T02:30:50.568",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198466,1737685850578,-500.0,0.00017272,2,"2025-01-24T02:30:50.578",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198467,1737685850587,-500.0,0.00017272,2,"2025-01-24T02:30:50.587",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198468,1737685850597,-500.0,0.00017272,2,"2025-01-24T02:30:50.597",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198469,1737685850607,-1191.37,0.00017272,2,"2025-01-24T02:30:50.607",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198470,1737685850616,-500.0,0.00017272,2,"2025-01-24T02:30:50.616",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198471,1737685850626,-500.0,0.00017272,2,"2025-01-24T02:30:50.626",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198472,1737685850636,-500.0,0.00017272,2,"2025-01-24T02:30:50.636",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198473,1737685850645,-500.0,0.00017272,2,"2025-01-24T02:30:50.645",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198474,1737685850655,-626.75,0.00017272,2,"2025-01-24T02:30:50.655",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198475,1737685850664,-1946.75,0.00017272,2,"2025-01-24T02:30:50.664",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198476,1737685850674,-500.0,0.00017272,2,"2025-01-24T02:30:50.674",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198477,1737685850684,-500.0,0.00017272,2,"2025-01-24T02:30:50.684",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198478,1737685850694,-500.0,0.00017272,2,"2025-01-24T02:30:50.694",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198479,1737685850704,-500.0,0.00017272,2,"2025-01-24T02:30:50.704",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198480,1737685850715,-506.43232173,0.00017272,2,"2025-01-24T02:30:50.715",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198481,1737685850724,-509.22,0.00017272,2,"2025-01-24T02:30:50.724",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198482,1737685850736,-500.0,0.00017272,2,"2025-01-24T02:30:50.736",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198483,1737685850746,-500.0,0.00017272,2,"2025-01-24T02:30:50.746",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198484,1737685850756,-500.0,0.00017272,2,"2025-01-24T02:30:50.756",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198485,1737685850766,-500.0,0.00017272,2,"2025-01-24T02:30:50.766",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198486,1737685850775,-500.0,0.00017272,2,"2025-01-24T02:30:50.775",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198487,1737685850786,-674.48,0.00017272,2,"2025-01-24T02:30:50.786",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198488,1737685850796,-500.0,0.00017272,2,"2025-01-24T02:30:50.796",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198489,1737685850806,-500.0,0.00017272,2,"2025-01-24T02:30:50.806",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198490,1737685850816,-500.0,0.00017272,2,"2025-01-24T02:30:50.816",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198491,1737685850825,-500.0,0.00017272,2,"2025-01-24T02:30:50.825",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198492,1737685850835,-739.26,0.00017272,2,"2025-01-24T02:30:50.835",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198493,1737685850845,-500.0,0.00017272,2,"2025-01-24T02:30:50.845",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198494,1737685850855,-500.0,0.00017272,2,"2025-01-24T02:30:50.855",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198495,1737685850866,-540.02,0.00017272,2,"2025-01-24T02:30:50.866",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198496,1737685850876,-500.0,0.00017272,2,"2025-01-24T02:30:50.876",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198497,1737685850886,-500.0,0.00017272,2,"2025-01-24T02:30:50.886",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198498,1737685850896,-500.0,0.00017272,2,"2025-01-24T02:30:50.896",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198499,1737685850906,-500.0,0.00017272,2,"2025-01-24T02:30:50.906",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198500,1737685850917,-482.90475063,0.00017272,2,"2025-01-24T02:30:50.917",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198501,1737685851116,-17.09524937,0.00017272,2,"2025-01-24T02:30:51.116",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198502,1737685851126,-410.21441506,0.00017272,2,"2025-01-24T02:30:51.126",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198503,1737685851138,-89.78558494,0.00017272,2,"2025-01-24T02:30:51.138",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198504,1737685851147,-500.0,0.00017272,2,"2025-01-24T02:30:51.147",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198505,1737685851157,-500.0,0.00017272,2,"2025-01-24T02:30:51.157",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198506,1737685851166,-500.0,0.00017272,2,"2025-01-24T02:30:51.166",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198507,1737685851175,-500.0,0.00017272,2,"2025-01-24T02:30:51.175",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198508,1737685851186,-500.0,0.00017272,2,"2025-01-24T02:30:51.186",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198509,1737685851195,-500.0,0.00017272,2,"2025-01-24T02:30:51.195",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198510,1737685851206,-500.0,0.00017272,2,"2025-01-24T02:30:51.206",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198511,1737685851216,-500.0,0.00017272,2,"2025-01-24T02:30:51.216",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198512,1737685851225,-1035.95,0.00017272,2,"2025-01-24T02:30:51.225",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198513,1737685851235,-500.0,0.00017272,2,"2025-01-24T02:30:51.235",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198514,1737685851244,-500.0,0.00017272,2,"2025-01-24T02:30:51.244",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198515,1737685851253,-507.8794668,0.00017272,2,"2025-01-24T02:30:51.253",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198516,1737685851263,-500.0,0.00017272,2,"2025-01-24T02:30:51.263",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198517,1737685851272,-500.0,0.00017272,2,"2025-01-24T02:30:51.272",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198518,1737685851283,-1000.0,0.00017272,2,"2025-01-24T02:30:51.283",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198519,1737685851292,-500.0,0.00017272,2,"2025-01-24T02:30:51.292",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198520,1737685851302,-500.0,0.00017272,2,"2025-01-24T02:30:51.302",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198521,1737685851312,-500.0,0.00017272,2,"2025-01-24T02:30:51.312",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198522,1737685851322,-500.0,0.00017272,2,"2025-01-24T02:30:51.322",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198523,1737685851331,-0.98494776,0.00017272,2,"2025-01-24T02:30:51.331",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198524,1737685851343,-499.01505224,0.00017272,2,"2025-01-24T02:30:51.343",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198525,1737685851353,-617.83,0.00017272,2,"2025-01-24T02:30:51.353",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198526,1737685851362,-500.0,0.00017272,2,"2025-01-24T02:30:51.362",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198527,1737685851371,-500.0,0.00017272,2,"2025-01-24T02:30:51.371",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198528,1737685851381,-511.57,0.00017272,2,"2025-01-24T02:30:51.381",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198529,1737685851390,-500.0,0.00017272,2,"2025-01-24T02:30:51.390",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198530,1737685851400,-1396.83,0.00017272,2,"2025-01-24T02:30:51.400",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198531,1737685851409,-500.0,0.00017272,2,"2025-01-24T02:30:51.409",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198532,1737685851419,-500.0,0.00017272,2,"2025-01-24T02:30:51.419",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198533,1737685851428,-500.0,0.00017272,2,"2025-01-24T02:30:51.428",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198534,1737685851438,-500.0,0.00017272,2,"2025-01-24T02:30:51.438",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198535,1737685851448,-636.12,0.00017272,2,"2025-01-24T02:30:51.448",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198536,1737685851459,-500.0,0.00017272,2,"2025-01-24T02:30:51.459",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198537,1737685851468,-500.0,0.00017272,2,"2025-01-24T02:30:51.468",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198538,1737685851479,-501.80896934,0.00017272,2,"2025-01-24T02:30:51.479",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198539,1737685851489,-500.0,0.00017272,2,"2025-01-24T02:30:51.489",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198540,1737685851499,-506.55173254,0.00017272,2,"2025-01-24T02:30:51.499",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198541,1737685851508,-500.0,0.00017272,2,"2025-01-24T02:30:51.508",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198542,1737685851518,-500.0,0.00017272,2,"2025-01-24T02:30:51.518",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198543,1737685851528,-763.41,0.00017272,2,"2025-01-24T02:30:51.528",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198544,1737685851537,-500.0,0.00017272,2,"2025-01-24T02:30:51.537",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198545,1737685851546,-500.0,0.00017272,2,"2025-01-24T02:30:51.546",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198546,1737685851560,-500.0,0.00017272,2,"2025-01-24T02:30:51.560",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198547,1737685851570,-500.0,0.00017272,2,"2025-01-24T02:30:51.570",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198548,1737685851580,-271.70305538,0.00017272,2,"2025-01-24T02:30:51.580",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198549,1737685851590,-500.0,0.00017272,2,"2025-01-24T02:30:51.590",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198550,1737685851600,-356.97688755,0.00017272,2,"2025-01-24T02:30:51.600",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198551,1737685851610,-500.0,0.00017272,2,"2025-01-24T02:30:51.610",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198552,1737685851619,-500.0,0.00017272,2,"2025-01-24T02:30:51.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198553,1737685851629,-500.0,0.00017272,2,"2025-01-24T02:30:51.629",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198554,1737685851641,-500.0,0.00017272,2,"2025-01-24T02:30:51.641",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198555,1737685851650,-500.0,0.00017272,2,"2025-01-24T02:30:51.650",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198556,1737685851659,-1240.28,0.00017272,2,"2025-01-24T02:30:51.659",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198557,1737685851668,-500.0,0.00017272,2,"2025-01-24T02:30:51.668",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198558,1737685851678,-628.66349174,0.00017272,2,"2025-01-24T02:30:51.678",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198559,1737685851687,-500.0,0.00017272,2,"2025-01-24T02:30:51.687",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198560,1737685851696,-500.0,0.00017272,2,"2025-01-24T02:30:51.696",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198561,1737685851707,-500.0,0.00017272,2,"2025-01-24T02:30:51.707",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198562,1737685851716,-500.0,0.00017272,2,"2025-01-24T02:30:51.716",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198563,1737685851726,-500.0,0.00017272,2,"2025-01-24T02:30:51.726",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198564,1737685851735,-506.21,0.00017272,2,"2025-01-24T02:30:51.735",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198565,1737685851744,-500.0,0.00017272,2,"2025-01-24T02:30:51.744",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198566,1737685851754,-504.61205416,0.00017272,2,"2025-01-24T02:30:51.754",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198567,1737685851764,-500.0,0.00017272,2,"2025-01-24T02:30:51.764",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198568,1737685851774,-121527.13267939,0.00017273,2,"2025-01-24T02:30:51.774",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198569,1737685851783,-500.0,0.00017273,2,"2025-01-24T02:30:51.783",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198570,1737685851793,-500.0,0.00017273,2,"2025-01-24T02:30:51.793",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198571,1737685851803,-500.0,0.00017273,2,"2025-01-24T02:30:51.803",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198572,1737685851812,-440.0,0.00017273,2,"2025-01-24T02:30:51.812",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198573,1737685851823,-500.0,0.00017273,2,"2025-01-24T02:30:51.823",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198574,1737685851834,-500.0,0.00017273,2,"2025-01-24T02:30:51.834",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198575,1737685851845,-639.41092836,0.00017273,2,"2025-01-24T02:30:51.845",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198576,1737685851855,-500.0,0.00017273,2,"2025-01-24T02:30:51.855",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198577,1737685851864,-500.0,0.00017273,2,"2025-01-24T02:30:51.864",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198578,1737685851875,-500.0,0.00017273,2,"2025-01-24T02:30:51.875",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198579,1737685851886,-500.0,0.00017273,2,"2025-01-24T02:30:51.886",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198580,1737685851895,-500.0,0.00017273,2,"2025-01-24T02:30:51.895",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198581,1737685851905,-500.0,0.00017273,2,"2025-01-24T02:30:51.905",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198582,1737685851916,-500.0,0.00017273,2,"2025-01-24T02:30:51.916",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198583,1737685851926,-500.0,0.00017273,2,"2025-01-24T02:30:51.926",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198584,1737685851936,-500.0,0.00017273,2,"2025-01-24T02:30:51.936",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198585,1737685851945,-500.0,0.00017273,2,"2025-01-24T02:30:51.945",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198586,1737685851959,-500.0,0.00017273,2,"2025-01-24T02:30:51.959",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198587,1737685851969,-267.27331726,0.00017273,2,"2025-01-24T02:30:51.969",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198588,1737685851979,-511.88371489,0.00017273,2,"2025-01-24T02:30:51.979",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198589,1737685851989,-500.0,0.00017273,2,"2025-01-24T02:30:51.989",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198590,1737685851999,-515.63698826,0.00017273,2,"2025-01-24T02:30:51.999",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198591,1737685852009,-500.0,0.00017273,2,"2025-01-24T02:30:52.009",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198592,1737685852019,-500.0,0.00017273,2,"2025-01-24T02:30:52.019",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198593,1737685852028,-500.0,0.00017273,2,"2025-01-24T02:30:52.028",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198594,1737685852037,-500.0,0.00017273,2,"2025-01-24T02:30:52.037",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198595,1737685852048,-433.01904227,0.00017273,2,"2025-01-24T02:30:52.048",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198596,1737685852057,-541.98,0.0001735,2,"2025-01-24T02:30:52.057",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198597,1737685852067,-412.83015155,0.000174,2,"2025-01-24T02:30:52.067",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198598,1737685852076,-9475.89902,0.0001742,2,"2025-01-24T02:30:52.076",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198599,1737685852085,-215.23557486,0.00017455,2,"2025-01-24T02:30:52.085",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198600,1737685852095,-500.0,0.00017534,2,"2025-01-24T02:30:52.095",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198601,1737685852105,-539.33,0.00017534,2,"2025-01-24T02:30:52.105",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198602,1737685852115,-500.0,0.00017534,2,"2025-01-24T02:30:52.115",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198603,1737685852125,-203.27,0.00017534,2,"2025-01-24T02:30:52.125",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198604,1737685852135,-500.0,0.00017534,2,"2025-01-24T02:30:52.135",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198605,1737685852145,-685.83,0.00017534,2,"2025-01-24T02:30:52.145",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198606,1737685852155,-500.0,0.00017534,2,"2025-01-24T02:30:52.155",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198607,1737685852166,-500.0,0.00017534,2,"2025-01-24T02:30:52.166",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198608,1737685852176,-500.0,0.00017534,2,"2025-01-24T02:30:52.176",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198609,1737685852186,-500.0,0.00017534,2,"2025-01-24T02:30:52.186",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198610,1737685852196,-500.0,0.00017534,2,"2025-01-24T02:30:52.196",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198611,1737685852209,-765.42,0.00017534,2,"2025-01-24T02:30:52.209",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198612,1737685852219,-781.43,0.00017534,2,"2025-01-24T02:30:52.219",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198613,1737685852229,-500.0,0.00017534,2,"2025-01-24T02:30:52.229",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198614,1737685852238,-500.0,0.00017534,2,"2025-01-24T02:30:52.238",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198615,1737685852247,-927.08,0.00017534,2,"2025-01-24T02:30:52.247",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198616,1737685852256,-500.0,0.00017534,2,"2025-01-24T02:30:52.256",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198617,1737685852266,-500.0,0.00017534,2,"2025-01-24T02:30:52.266",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198618,1737685852276,-500.0,0.00017534,2,"2025-01-24T02:30:52.276",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198619,1737685852287,-449.31906463,0.00017534,2,"2025-01-24T02:30:52.287",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198620,1737685852297,-500.0,0.00017534,2,"2025-01-24T02:30:52.297",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198621,1737685852307,-734.13,0.00017534,2,"2025-01-24T02:30:52.307",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198622,1737685852317,-500.0,0.00017534,2,"2025-01-24T02:30:52.317",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198623,1737685852327,-686.09,0.00017534,2,"2025-01-24T02:30:52.327",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198624,1737685852343,-500.0,0.00017534,2,"2025-01-24T02:30:52.343",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198625,1737685852355,-500.0,0.00017534,2,"2025-01-24T02:30:52.355",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198626,1737685852364,-833.25,0.00017534,2,"2025-01-24T02:30:52.364",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198627,1737685852374,-209.626616,0.00017534,2,"2025-01-24T02:30:52.374",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198628,1737685852383,-500.0,0.00017534,2,"2025-01-24T02:30:52.383",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198629,1737685852393,-500.0,0.00017534,2,"2025-01-24T02:30:52.393",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198630,1737685852402,-354.57,0.00017534,2,"2025-01-24T02:30:52.402",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198631,1737685852411,-500.0,0.00017534,2,"2025-01-24T02:30:52.411",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198632,1737685852420,-500.0,0.00017534,2,"2025-01-24T02:30:52.420",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198633,1737685852430,-500.0,0.00017534,2,"2025-01-24T02:30:52.430",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198634,1737685852439,-500.0,0.00017534,2,"2025-01-24T02:30:52.439",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198635,1737685852449,-679.59,0.00017534,2,"2025-01-24T02:30:52.449",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198636,1737685852461,-607.76,0.00017534,2,"2025-01-24T02:30:52.461",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198637,1737685852471,-501.79955877,0.00017542,2,"2025-01-24T02:30:52.471",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198638,1737685852481,-500.0,0.00017546,2,"2025-01-24T02:30:52.481",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198639,1737685852490,-500.0,0.00017546,2,"2025-01-24T02:30:52.490",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198640,1737685852499,-500.0,0.00017546,2,"2025-01-24T02:30:52.499",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198641,1737685852509,-500.0,0.00017546,2,"2025-01-24T02:30:52.509",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198642,1737685852519,-155.69726008,0.00017546,2,"2025-01-24T02:30:52.519",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198643,1737685852528,-500.0,0.00017546,2,"2025-01-24T02:30:52.528",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198644,1737685852537,-500.0,0.00017546,2,"2025-01-24T02:30:52.537",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198645,1737685852546,-500.0,0.00017546,2,"2025-01-24T02:30:52.546",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198646,1737685852560,-500.0,0.00017546,2,"2025-01-24T02:30:52.560",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198647,1737685852570,-500.0,0.00017546,2,"2025-01-24T02:30:52.570",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198648,1737685852579,-500.0,0.00017546,2,"2025-01-24T02:30:52.579",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198649,1737685852589,-500.0,0.00017546,2,"2025-01-24T02:30:52.589",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198650,1737685852598,-500.0,0.00017546,2,"2025-01-24T02:30:52.598",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198651,1737685852608,-500.0,0.00017546,2,"2025-01-24T02:30:52.608",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198652,1737685852617,-500.0,0.00017546,2,"2025-01-24T02:30:52.617",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198653,1737685852628,-402.47031007,0.00017546,2,"2025-01-24T02:30:52.628",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198654,1737685852638,-500.0,0.00017546,2,"2025-01-24T02:30:52.638",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198655,1737685852647,-500.0,0.00017546,2,"2025-01-24T02:30:52.647",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198656,1737685852657,-500.0,0.00017546,2,"2025-01-24T02:30:52.657",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198657,1737685852667,-500.0,0.00017546,2,"2025-01-24T02:30:52.667",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198658,1737685852677,-500.0,0.00017546,2,"2025-01-24T02:30:52.677",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198659,1737685852686,-500.0,0.00017546,2,"2025-01-24T02:30:52.686",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198660,1737685852696,-500.0,0.00017546,2,"2025-01-24T02:30:52.696",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198661,1737685852709,-500.0,0.00017546,2,"2025-01-24T02:30:52.709",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198662,1737685852719,-500.0,0.00017546,2,"2025-01-24T02:30:52.719",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198663,1737685852728,-500.0,0.00017546,2,"2025-01-24T02:30:52.728",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198664,1737685852738,-500.0,0.00017546,2,"2025-01-24T02:30:52.738",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198665,1737685852747,-500.0,0.00017546,2,"2025-01-24T02:30:52.747",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198666,1737685852757,-500.0,0.00017546,2,"2025-01-24T02:30:52.757",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198667,1737685852920,-588.82234247,0.00017546,2,"2025-01-24T02:30:52.920",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198668,1737685852931,-500.0,0.00017546,2,"2025-01-24T02:30:52.931",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198669,1737685852941,-500.0,0.00017546,2,"2025-01-24T02:30:52.941",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198670,1737685852951,-500.0,0.00017546,2,"2025-01-24T02:30:52.951",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198671,1737685852963,-500.0,0.00017546,2,"2025-01-24T02:30:52.963",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198672,1737685852972,-500.0,0.00017546,2,"2025-01-24T02:30:52.972",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198673,1737685852982,-500.0,0.00017546,2,"2025-01-24T02:30:52.982",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198674,1737685852991,-500.0,0.00017546,2,"2025-01-24T02:30:52.991",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198675,1737685853000,-500.0,0.00017546,2,"2025-01-24T02:30:53.000",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198676,1737685853011,-500.0,0.00017546,2,"2025-01-24T02:30:53.011",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198677,1737685853020,-500.0,0.00017546,2,"2025-01-24T02:30:53.020",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198678,1737685853029,-500.0,0.00017546,2,"2025-01-24T02:30:53.029",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198679,1737685853038,-500.0,0.00017546,2,"2025-01-24T02:30:53.038",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198680,1737685853048,-500.0,0.00017546,2,"2025-01-24T02:30:53.048",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198681,1737685853058,-500.0,0.00017546,2,"2025-01-24T02:30:53.058",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198682,1737685853068,-500.0,0.00017546,2,"2025-01-24T02:30:53.068",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198683,1737685853078,-500.0,0.00017546,2,"2025-01-24T02:30:53.078",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198684,1737685853087,-500.0,0.00017546,2,"2025-01-24T02:30:53.087",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198685,1737685853097,-500.0,0.00017546,2,"2025-01-24T02:30:53.097",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198686,1737685853106,-500.0,0.00017546,2,"2025-01-24T02:30:53.106",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198687,1737685853115,-500.0,0.00017546,2,"2025-01-24T02:30:53.115",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198688,1737685853125,-500.0,0.00017546,2,"2025-01-24T02:30:53.125",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198689,1737685853134,-500.0,0.00017546,2,"2025-01-24T02:30:53.134",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198690,1737685853143,-500.0,0.00017546,2,"2025-01-24T02:30:53.143",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198691,1737685853153,-500.0,0.00017546,2,"2025-01-24T02:30:53.153",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198692,1737685853162,-500.0,0.00017546,2,"2025-01-24T02:30:53.162",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198693,1737685853172,-500.0,0.00017546,2,"2025-01-24T02:30:53.172",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198694,1737685853181,-500.0,0.00017546,2,"2025-01-24T02:30:53.181",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198695,1737685853191,-500.0,0.00017546,2,"2025-01-24T02:30:53.191",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198696,1737685853201,-500.0,0.00017546,2,"2025-01-24T02:30:53.201",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198697,1737685853215,-500.0,0.00017546,2,"2025-01-24T02:30:53.215",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198698,1737685853225,-500.0,0.00017546,2,"2025-01-24T02:30:53.225",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198699,1737685853233,-500.0,0.00017546,2,"2025-01-24T02:30:53.233",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198700,1737685853243,-500.0,0.00017546,2,"2025-01-24T02:30:53.243",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198701,1737685853252,-500.0,0.00017546,2,"2025-01-24T02:30:53.252",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198702,1737685853261,-500.0,0.00017546,2,"2025-01-24T02:30:53.261",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198703,1737685853271,-500.0,0.00017546,2,"2025-01-24T02:30:53.271",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198704,1737685853280,-500.0,0.00017546,2,"2025-01-24T02:30:53.280",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198705,1737685853289,-500.0,0.00017546,2,"2025-01-24T02:30:53.289",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198706,1737685853300,-500.0,0.00017546,2,"2025-01-24T02:30:53.300",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198707,1737685853309,-500.0,0.00017546,2,"2025-01-24T02:30:53.309",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198708,1737685853319,-500.0,0.00017546,2,"2025-01-24T02:30:53.319",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198709,1737685853328,-500.0,0.00017546,2,"2025-01-24T02:30:53.328",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198710,1737685853338,-744.17,0.00017546,2,"2025-01-24T02:30:53.338",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198711,1737685853347,-935.9,0.00017546,2,"2025-01-24T02:30:53.347",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198712,1737685853357,-500.0,0.00017546,2,"2025-01-24T02:30:53.357",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198713,1737685853366,-500.0,0.00017546,2,"2025-01-24T02:30:53.366",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198714,1737685853375,-741.03,0.00017546,2,"2025-01-24T02:30:53.375",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198715,1737685853385,-500.0,0.00017546,2,"2025-01-24T02:30:53.385",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198716,1737685853394,-500.0,0.00017546,2,"2025-01-24T02:30:53.394",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198717,1737685853404,-500.0,0.00017546,2,"2025-01-24T02:30:53.404",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198718,1737685853414,-500.0,0.00017546,2,"2025-01-24T02:30:53.414",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198719,1737685853423,-500.0,0.00017546,2,"2025-01-24T02:30:53.423",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198720,1737685853432,-500.0,0.00017546,2,"2025-01-24T02:30:53.432",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198721,1737685853444,-500.0,0.00017546,2,"2025-01-24T02:30:53.444",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198722,1737685853457,-500.0,0.00017546,2,"2025-01-24T02:30:53.457",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198723,1737685853466,-500.0,0.00017546,2,"2025-01-24T02:30:53.466",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198724,1737685853476,-500.0,0.00017546,2,"2025-01-24T02:30:53.476",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198725,1737685853485,-500.0,0.00017546,2,"2025-01-24T02:30:53.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198726,1737685853495,-1404.3,0.00017546,2,"2025-01-24T02:30:53.495",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198727,1737685853504,-500.0,0.00017546,2,"2025-01-24T02:30:53.504",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198728,1737685853513,-500.0,0.00017546,2,"2025-01-24T02:30:53.513",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198729,1737685853522,-500.0,0.00017546,2,"2025-01-24T02:30:53.522",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198730,1737685853531,-500.0,0.00017546,2,"2025-01-24T02:30:53.531",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198731,1737685853541,-947.81,0.00017546,2,"2025-01-24T02:30:53.541",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198732,1737685853554,-500.0,0.00017546,2,"2025-01-24T02:30:53.554",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198733,1737685853563,-500.0,0.00017546,2,"2025-01-24T02:30:53.563",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198734,1737685853572,-500.0,0.00017546,2,"2025-01-24T02:30:53.572",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198735,1737685853582,-500.0,0.00017546,2,"2025-01-24T02:30:53.582",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198736,1737685853592,-500.0,0.00017546,2,"2025-01-24T02:30:53.592",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198737,1737685853602,-500.0,0.00017546,2,"2025-01-24T02:30:53.602",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198738,1737685853611,-500.0,0.00017546,2,"2025-01-24T02:30:53.611",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198739,1737685853621,-500.0,0.00017546,2,"2025-01-24T02:30:53.621",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198740,1737685853633,-500.0,0.00017546,2,"2025-01-24T02:30:53.633",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198741,1737685853643,-500.0,0.00017546,2,"2025-01-24T02:30:53.643",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198742,1737685853653,-500.0,0.00017546,2,"2025-01-24T02:30:53.653",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198743,1737685853662,-1191.37,0.00017546,2,"2025-01-24T02:30:53.662",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198744,1737685853672,-500.0,0.00017546,2,"2025-01-24T02:30:53.672",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198745,1737685853681,-500.0,0.00017546,2,"2025-01-24T02:30:53.681",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198746,1737685853691,-626.75,0.00017546,2,"2025-01-24T02:30:53.691",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198747,1737685853700,-1946.75,0.00017546,2,"2025-01-24T02:30:53.700",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198748,1737685853711,-500.0,0.00017546,2,"2025-01-24T02:30:53.711",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198749,1737685853721,-500.0,0.00017546,2,"2025-01-24T02:30:53.721",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198750,1737685853731,-500.0,0.00017546,2,"2025-01-24T02:30:53.731",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198751,1737685853740,-500.0,0.00017546,2,"2025-01-24T02:30:53.740",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198752,1737685853750,-500.0,0.00017546,2,"2025-01-24T02:30:53.750",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198753,1737685853759,-500.0,0.00017546,2,"2025-01-24T02:30:53.759",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198754,1737685853769,-674.48,0.00017546,2,"2025-01-24T02:30:53.769",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198755,1737685853778,-500.0,0.00017546,2,"2025-01-24T02:30:53.778",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198756,1737685853788,-500.0,0.00017546,2,"2025-01-24T02:30:53.788",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198757,1737685853797,-739.26,0.00017546,2,"2025-01-24T02:30:53.797",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198758,1737685853806,-500.0,0.00017546,2,"2025-01-24T02:30:53.806",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198759,1737685853816,-561.53036257,0.00017546,2,"2025-01-24T02:30:53.816",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198760,1737685853825,-540.02,0.00017546,2,"2025-01-24T02:30:53.825",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198761,1737685853835,-500.0,0.00017546,2,"2025-01-24T02:30:53.835",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198762,1737685853844,-500.0,0.00017546,2,"2025-01-24T02:30:53.844",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198763,1737685853854,-500.0,0.00017546,2,"2025-01-24T02:30:53.854",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198764,1737685853864,-500.0,0.00017546,2,"2025-01-24T02:30:53.864",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198765,1737685853874,-500.0,0.00017546,2,"2025-01-24T02:30:53.874",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198766,1737685853883,-500.0,0.00017546,2,"2025-01-24T02:30:53.883",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198767,1737685853893,-500.0,0.00017546,2,"2025-01-24T02:30:53.893",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198768,1737685853902,-500.0,0.00017546,2,"2025-01-24T02:30:53.902",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198769,1737685853911,-500.0,0.00017546,2,"2025-01-24T02:30:53.911",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198770,1737685853920,-500.0,0.00017546,2,"2025-01-24T02:30:53.920",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198771,1737685853930,-1035.95,0.00017546,2,"2025-01-24T02:30:53.930",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198772,1737685853939,-500.0,0.00017546,2,"2025-01-24T02:30:53.939",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198773,1737685853949,-500.0,0.00017546,2,"2025-01-24T02:30:53.949",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198774,1737685853958,-1041.10599013,0.00017546,2,"2025-01-24T02:30:53.958",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198775,1737685853968,-500.0,0.00017546,2,"2025-01-24T02:30:53.968",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198776,1737685853977,-500.0,0.00017546,2,"2025-01-24T02:30:53.977",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198777,1737685853988,-500.0,0.00017546,2,"2025-01-24T02:30:53.988",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198778,1737685853997,-500.0,0.00017546,2,"2025-01-24T02:30:53.997",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198779,1737685854007,-617.83,0.00017546,2,"2025-01-24T02:30:54.007",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198780,1737685854017,-500.0,0.00017546,2,"2025-01-24T02:30:54.017",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198781,1737685854026,-519.83344545,0.00017546,2,"2025-01-24T02:30:54.026",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198782,1737685854036,-511.57,0.00017546,2,"2025-01-24T02:30:54.036",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198783,1737685854045,-500.0,0.00017546,2,"2025-01-24T02:30:54.045",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198784,1737685854054,-1396.83,0.00017546,2,"2025-01-24T02:30:54.054",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198785,1737685854063,-331.83718282,0.00017546,2,"2025-01-24T02:30:54.063",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198786,1737685854073,-500.0,0.00017546,2,"2025-01-24T02:30:54.073",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198787,1737685854082,-500.0,0.00017546,2,"2025-01-24T02:30:54.082",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198788,1737685854091,-500.0,0.00017546,2,"2025-01-24T02:30:54.091",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198789,1737685854101,-636.12,0.00017546,2,"2025-01-24T02:30:54.101",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198790,1737685854110,-500.0,0.00017546,2,"2025-01-24T02:30:54.110",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198791,1737685854120,-500.0,0.00017546,2,"2025-01-24T02:30:54.120",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198792,1737685854130,-500.0,0.00017546,2,"2025-01-24T02:30:54.130",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198793,1737685854139,-763.41,0.00017546,2,"2025-01-24T02:30:54.139",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198794,1737685854148,-500.0,0.00017546,2,"2025-01-24T02:30:54.148",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198795,1737685854157,-500.0,0.00017546,2,"2025-01-24T02:30:54.157",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198796,1737685854166,-500.0,0.00017546,2,"2025-01-24T02:30:54.166",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198797,1737685854175,-500.0,0.00017546,2,"2025-01-24T02:30:54.175",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198798,1737685854184,-500.0,0.00017546,2,"2025-01-24T02:30:54.184",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198799,1737685854193,-500.0,0.00017546,2,"2025-01-24T02:30:54.193",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198800,1737685854203,-500.0,0.00017546,2,"2025-01-24T02:30:54.203",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198801,1737685854212,-521.50453157,0.00017546,2,"2025-01-24T02:30:54.212",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198802,1737685854222,-522.56194236,0.00017546,2,"2025-01-24T02:30:54.222",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198803,1737685854231,-1240.28,0.00017546,2,"2025-01-24T02:30:54.231",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198804,1737685854241,-156.90596499,0.00017546,2,"2025-01-24T02:30:54.241",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198805,1737685854250,-500.0,0.00017546,2,"2025-01-24T02:30:54.250",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198806,1737685854259,-500.0,0.00017546,2,"2025-01-24T02:30:54.259",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198807,1737685854268,-500.0,0.00017546,2,"2025-01-24T02:30:54.268",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198808,1737685854277,-293.57453056,0.00017546,2,"2025-01-24T02:30:54.277",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198809,1737685854287,-506.21,0.00017546,2,"2025-01-24T02:30:54.287",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198810,1737685854296,-517.19659445,0.00017546,2,"2025-01-24T02:30:54.296",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198811,1737685854306,-523.30309163,0.00017546,2,"2025-01-24T02:30:54.306",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198812,1737685854315,-544.39339499,0.00017547,2,"2025-01-24T02:30:54.315",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198813,1737685854324,-334.20554502,0.00017547,2,"2025-01-24T02:30:54.324",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198814,1737685854334,-522.82280605,0.00017547,2,"2025-01-24T02:30:54.334",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198815,1737685854345,-500.0,0.00017547,2,"2025-01-24T02:30:54.345",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198816,1737685854355,-500.0,0.00017547,2,"2025-01-24T02:30:54.355",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198817,1737685854364,-524.55,0.00017547,2,"2025-01-24T02:30:54.364",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198818,1737685854373,-500.0,0.00017547,2,"2025-01-24T02:30:54.373",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198819,1737685854384,-500.0,0.00017547,2,"2025-01-24T02:30:54.384",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198820,1737685854394,-500.0,0.00017547,2,"2025-01-24T02:30:54.394",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198821,1737685854402,-264.50442501,0.00017547,2,"2025-01-24T02:30:54.402",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198822,1737685854412,-500.0,0.00017547,2,"2025-01-24T02:30:54.412",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198823,1737685854422,-473.71341383,0.00017547,2,"2025-01-24T02:30:54.422",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198824,1737685854432,-500.0,0.00017547,2,"2025-01-24T02:30:54.432",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198825,1737685854443,-500.0,0.00017547,2,"2025-01-24T02:30:54.443",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198826,1737685854453,-500.0,0.00017547,2,"2025-01-24T02:30:54.453",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198827,1737685854462,-500.0,0.00017547,2,"2025-01-24T02:30:54.462",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198828,1737685854474,-500.0,0.00017547,2,"2025-01-24T02:30:54.474",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198829,1737685854485,-500.0,0.00017547,2,"2025-01-24T02:30:54.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198830,1737685854496,-350.14784108,0.00017547,2,"2025-01-24T02:30:54.496",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198831,1737685854507,-500.0,0.00017547,2,"2025-01-24T02:30:54.507",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198832,1737685854516,-520.9841685,0.00017547,2,"2025-01-24T02:30:54.516",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198833,1737685854526,-500.96226786,0.00017586,2,"2025-01-24T02:30:54.526",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198834,1737685854536,-178.46,0.00017618,2,"2025-01-24T02:30:54.536",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198835,1737685854546,-9475.89902,0.00017667,2,"2025-01-24T02:30:54.546",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198836,1737685854560,-215.23557486,0.00017733,2,"2025-01-24T02:30:54.560",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198837,1737685854569,-2252.0,0.000178,2,"2025-01-24T02:30:54.569",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198838,1737685854579,-500.0,0.00017808,2,"2025-01-24T02:30:54.579",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198839,1737685854590,-539.33,0.00017808,2,"2025-01-24T02:30:54.590",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198840,1737685854601,-349.33060583,0.00017808,2,"2025-01-24T02:30:54.601",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198841,1737685854611,-500.0,0.00017808,2,"2025-01-24T02:30:54.611",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198842,1737685854620,-685.83,0.00017808,2,"2025-01-24T02:30:54.620",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198843,1737685854630,-500.0,0.00017808,2,"2025-01-24T02:30:54.630",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198844,1737685854639,-500.0,0.00017808,2,"2025-01-24T02:30:54.639",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198845,1737685854649,-405.62,0.00017808,2,"2025-01-24T02:30:54.649",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198846,1737685854659,-500.0,0.00017808,2,"2025-01-24T02:30:54.659",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198847,1737685854669,-500.0,0.00017808,2,"2025-01-24T02:30:54.669",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198848,1737685854679,-765.42,0.00017808,2,"2025-01-24T02:30:54.679",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198849,1737685854688,-781.43,0.00017808,2,"2025-01-24T02:30:54.688",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198850,1737685854698,-500.0,0.00017808,2,"2025-01-24T02:30:54.698",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198851,1737685854709,-500.0,0.00017808,2,"2025-01-24T02:30:54.709",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198852,1737685854718,-927.08,0.00017808,2,"2025-01-24T02:30:54.718",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198853,1737685854729,-325.71,0.00017808,2,"2025-01-24T02:30:54.729",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198854,1737685854738,-185.31,0.00017808,2,"2025-01-24T02:30:54.738",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198855,1737685854747,-500.0,0.00017808,2,"2025-01-24T02:30:54.747",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198856,1737685854757,-734.13,0.00017808,2,"2025-01-24T02:30:54.757",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198857,1737685854767,-294.01,0.00017808,2,"2025-01-24T02:30:54.767",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198858,1737685854777,-686.09,0.00017808,2,"2025-01-24T02:30:54.777",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198859,1737685854786,-500.0,0.00017808,2,"2025-01-24T02:30:54.786",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198860,1737685854796,-500.0,0.00017808,2,"2025-01-24T02:30:54.796",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198861,1737685854806,-833.25,0.00017808,2,"2025-01-24T02:30:54.806",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198862,1737685854816,-500.0,0.00017808,2,"2025-01-24T02:30:54.816",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198863,1737685854827,-209.626616,0.00017808,2,"2025-01-24T02:30:54.827",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198864,1737685854836,-361.19,0.00017808,2,"2025-01-24T02:30:54.836",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198865,1737685854845,-626.82,0.00017808,2,"2025-01-24T02:30:54.845",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198866,1737685854855,-500.0,0.00017808,2,"2025-01-24T02:30:54.855",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198867,1737685854865,-500.0,0.00017808,2,"2025-01-24T02:30:54.865",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198868,1737685854874,-500.0,0.00017808,2,"2025-01-24T02:30:54.874",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198869,1737685854884,-679.59,0.00017808,2,"2025-01-24T02:30:54.884",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198870,1737685854894,-500.0,0.0001782,2,"2025-01-24T02:30:54.894",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198871,1737685854903,-500.0,0.0001782,2,"2025-01-24T02:30:54.903",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198872,1737685854913,-500.0,0.0001782,2,"2025-01-24T02:30:54.913",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198873,1737685854922,-576.14,0.0001782,2,"2025-01-24T02:30:54.922",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198874,1737685854931,-500.0,0.0001782,2,"2025-01-24T02:30:54.931",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198875,1737685854941,-500.0,0.0001782,2,"2025-01-24T02:30:54.941",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198876,1737685854950,-593.35,0.0001782,2,"2025-01-24T02:30:54.950",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198877,1737685854961,-500.0,0.0001782,2,"2025-01-24T02:30:54.961",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198878,1737685854970,-500.0,0.0001782,2,"2025-01-24T02:30:54.970",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198879,1737685854979,-500.0,0.0001782,2,"2025-01-24T02:30:54.979",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198880,1737685854988,-513.01,0.0001782,2,"2025-01-24T02:30:54.988",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198881,1737685854998,-500.0,0.0001782,2,"2025-01-24T02:30:54.998",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198882,1737685855007,-500.0,0.0001782,2,"2025-01-24T02:30:55.007",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198883,1737685855016,-591.01,0.0001782,2,"2025-01-24T02:30:55.016",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198884,1737685855025,-500.0,0.0001782,2,"2025-01-24T02:30:55.025",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198885,1737685855035,-500.0,0.0001782,2,"2025-01-24T02:30:55.035",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198886,1737685855044,-500.0,0.0001782,2,"2025-01-24T02:30:55.044",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198887,1737685855054,-500.0,0.0001782,2,"2025-01-24T02:30:55.054",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198888,1737685855063,-608.29158271,0.0001782,2,"2025-01-24T02:30:55.063",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198889,1737685855073,-500.0,0.0001782,2,"2025-01-24T02:30:55.073",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198890,1737685855082,-500.0,0.0001782,2,"2025-01-24T02:30:55.082",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198891,1737685855091,-500.0,0.0001782,2,"2025-01-24T02:30:55.091",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198892,1737685855100,-500.0,0.0001782,2,"2025-01-24T02:30:55.100",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198893,1737685855109,-500.0,0.0001782,2,"2025-01-24T02:30:55.109",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198894,1737685855118,-500.0,0.0001782,2,"2025-01-24T02:30:55.118",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198895,1737685855128,-500.0,0.0001782,2,"2025-01-24T02:30:55.128",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198896,1737685855138,-500.0,0.0001782,2,"2025-01-24T02:30:55.138",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198897,1737685855147,-500.0,0.0001782,2,"2025-01-24T02:30:55.147",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198898,1737685855156,-500.0,0.0001782,2,"2025-01-24T02:30:55.156",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198899,1737685855168,-500.0,0.0001782,2,"2025-01-24T02:30:55.168",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198900,1737685855178,-555.80013959,0.0001782,2,"2025-01-24T02:30:55.178",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198901,1737685855187,-500.0,0.0001782,2,"2025-01-24T02:30:55.187",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198902,1737685855196,-161.68,0.0001782,2,"2025-01-24T02:30:55.196",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198903,1737685855206,-500.0,0.0001782,2,"2025-01-24T02:30:55.206",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198904,1737685855215,-615.82,0.0001782,2,"2025-01-24T02:30:55.215",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198905,1737685855224,-500.0,0.0001782,2,"2025-01-24T02:30:55.224",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198906,1737685855234,-500.0,0.0001782,2,"2025-01-24T02:30:55.234",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198907,1737685855243,-500.0,0.0001782,2,"2025-01-24T02:30:55.243",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198908,1737685855252,-500.0,0.0001782,2,"2025-01-24T02:30:55.252",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198909,1737685855262,-517.43471625,0.0001782,2,"2025-01-24T02:30:55.262",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198910,1737685855272,-500.0,0.0001782,2,"2025-01-24T02:30:55.272",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198911,1737685855281,-500.0,0.0001782,2,"2025-01-24T02:30:55.281",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198912,1737685855291,-500.0,0.0001782,2,"2025-01-24T02:30:55.291",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198913,1737685855300,-500.0,0.0001782,2,"2025-01-24T02:30:55.300",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198914,1737685855309,-500.0,0.0001782,2,"2025-01-24T02:30:55.309",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198915,1737685855318,-500.0,0.0001782,2,"2025-01-24T02:30:55.318",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198916,1737685855328,-500.0,0.0001782,2,"2025-01-24T02:30:55.328",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198917,1737685855337,-500.0,0.0001782,2,"2025-01-24T02:30:55.337",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198918,1737685855348,-525.31027551,0.0001782,2,"2025-01-24T02:30:55.348",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198919,1737685855357,-500.0,0.0001782,2,"2025-01-24T02:30:55.357",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198920,1737685855366,-346.24867426,0.0001782,2,"2025-01-24T02:30:55.366",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198921,1737685855375,-500.0,0.0001782,2,"2025-01-24T02:30:55.375",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198922,1737685855384,-518.41364102,0.0001782,2,"2025-01-24T02:30:55.384",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198923,1737685855393,-500.0,0.0001782,2,"2025-01-24T02:30:55.393",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198924,1737685855402,-500.0,0.0001782,2,"2025-01-24T02:30:55.402",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198925,1737685855411,-744.17,0.0001782,2,"2025-01-24T02:30:55.411",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198926,1737685855421,-935.9,0.0001782,2,"2025-01-24T02:30:55.421",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198927,1737685855430,-490.0,0.0001782,2,"2025-01-24T02:30:55.430",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198928,1737685855439,-500.0,0.0001782,2,"2025-01-24T02:30:55.439",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198929,1737685855448,-741.03,0.0001782,2,"2025-01-24T02:30:55.448",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198930,1737685855459,-500.0,0.0001782,2,"2025-01-24T02:30:55.459",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198931,1737685855469,-500.0,0.0001782,2,"2025-01-24T02:30:55.469",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198932,1737685855479,-500.0,0.0001782,2,"2025-01-24T02:30:55.479",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198933,1737685855487,-500.0,0.0001782,2,"2025-01-24T02:30:55.487",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198934,1737685855497,-500.0,0.0001782,2,"2025-01-24T02:30:55.497",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198935,1737685855507,-500.0,0.0001782,2,"2025-01-24T02:30:55.507",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198936,1737685855516,-500.0,0.0001782,2,"2025-01-24T02:30:55.516",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198937,1737685855528,-500.0,0.0001782,2,"2025-01-24T02:30:55.528",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198938,1737685855537,-500.0,0.0001782,2,"2025-01-24T02:30:55.537",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198939,1737685855546,-500.0,0.0001782,2,"2025-01-24T02:30:55.546",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198940,1737685855558,-1404.3,0.0001782,2,"2025-01-24T02:30:55.558",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198941,1737685855567,-601.5,0.0001782,2,"2025-01-24T02:30:55.567",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198942,1737685855578,-500.0,0.0001782,2,"2025-01-24T02:30:55.578",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198943,1737685855587,-500.0,0.0001782,2,"2025-01-24T02:30:55.587",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198944,1737685855598,-947.81,0.0001782,2,"2025-01-24T02:30:55.598",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198945,1737685855608,-305.93,0.0001782,2,"2025-01-24T02:30:55.608",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198946,1737685855618,-500.0,0.0001782,2,"2025-01-24T02:30:55.618",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198947,1737685855629,-500.0,0.0001782,2,"2025-01-24T02:30:55.629",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198948,1737685855640,-500.0,0.0001782,2,"2025-01-24T02:30:55.640",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198949,1737685855650,-500.0,0.0001782,2,"2025-01-24T02:30:55.650",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198950,1737685855660,-500.0,0.0001782,2,"2025-01-24T02:30:55.660",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198951,1737685855670,-500.0,0.0001782,2,"2025-01-24T02:30:55.670",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198952,1737685855680,-500.0,0.0001782,2,"2025-01-24T02:30:55.680",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198953,1737685855690,-500.0,0.0001782,2,"2025-01-24T02:30:55.690",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198954,1737685855699,-500.0,0.0001782,2,"2025-01-24T02:30:55.699",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198955,1737685855711,-643.91,0.0001782,2,"2025-01-24T02:30:55.711",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198956,1737685855720,-1191.37,0.0001782,2,"2025-01-24T02:30:55.720",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198957,1737685855729,-251.48,0.0001782,2,"2025-01-24T02:30:55.729",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198958,1737685855739,-514.94,0.0001782,2,"2025-01-24T02:30:55.739",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198959,1737685855748,-626.75,0.0001782,2,"2025-01-24T02:30:55.748",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198960,1737685855757,-1946.75,0.0001782,2,"2025-01-24T02:30:55.757",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198961,1737685855766,-500.0,0.0001782,2,"2025-01-24T02:30:55.766",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198962,1737685855776,-623.49,0.0001782,2,"2025-01-24T02:30:55.776",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198963,1737685855785,-523.34212116,0.0001782,2,"2025-01-24T02:30:55.785",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198964,1737685855795,-500.0,0.0001782,2,"2025-01-24T02:30:55.795",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198965,1737685855804,-500.0,0.0001782,2,"2025-01-24T02:30:55.804",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198966,1737685855814,-500.0,0.0001782,2,"2025-01-24T02:30:55.814",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198967,1737685855823,-674.48,0.0001782,2,"2025-01-24T02:30:55.823",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198968,1737685855833,-500.0,0.0001782,2,"2025-01-24T02:30:55.833",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198969,1737685855842,-500.0,0.0001782,2,"2025-01-24T02:30:55.842",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198970,1737685855852,-739.26,0.0001782,2,"2025-01-24T02:30:55.852",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198971,1737685855861,-500.0,0.0001782,2,"2025-01-24T02:30:55.861",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198972,1737685855871,-540.02,0.0001782,2,"2025-01-24T02:30:55.871",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198973,1737685855880,-520.22999633,0.0001782,2,"2025-01-24T02:30:55.880",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198974,1737685855890,-500.0,0.0001782,2,"2025-01-24T02:30:55.890",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198975,1737685855900,-500.0,0.0001782,2,"2025-01-24T02:30:55.900",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198976,1737685855910,-500.0,0.0001782,2,"2025-01-24T02:30:55.910",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198977,1737685855919,-500.0,0.0001782,2,"2025-01-24T02:30:55.919",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198978,1737685855929,-477.37302425,0.0001782,2,"2025-01-24T02:30:55.929",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198979,1737685855939,-500.0,0.0001782,2,"2025-01-24T02:30:55.939",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198980,1737685855949,-500.0,0.0001782,2,"2025-01-24T02:30:55.949",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198981,1737685855963,-500.0,0.0001782,2,"2025-01-24T02:30:55.963",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198982,1737685855975,-1035.95,0.0001782,2,"2025-01-24T02:30:55.975",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198983,1737685855985,-522.68374522,0.0001782,2,"2025-01-24T02:30:55.985",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198984,1737685855994,-500.0,0.0001782,2,"2025-01-24T02:30:55.994",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198985,1737685856004,-609.41949084,0.0001782,2,"2025-01-24T02:30:56.004",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198986,1737685856013,-500.0,0.0001782,2,"2025-01-24T02:30:56.013",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198987,1737685856023,-500.0,0.0001782,2,"2025-01-24T02:30:56.023",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198988,1737685856034,-521.74680848,0.0001782,2,"2025-01-24T02:30:56.034",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198989,1737685856054,-617.83,0.0001782,2,"2025-01-24T02:30:56.054",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198990,1737685856069,-511.57,0.0001782,2,"2025-01-24T02:30:56.069",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198991,1737685856079,-500.0,0.0001782,2,"2025-01-24T02:30:56.079",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198992,1737685856089,-1396.83,0.0001782,2,"2025-01-24T02:30:56.089",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198993,1737685856098,-545.7582953,0.0001782,2,"2025-01-24T02:30:56.098",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198994,1737685856108,-500.0,0.0001782,2,"2025-01-24T02:30:56.108",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198995,1737685856118,-500.0,0.0001782,2,"2025-01-24T02:30:56.118",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198996,1737685856129,-636.12,0.0001782,2,"2025-01-24T02:30:56.129",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198997,1737685856138,-500.0,0.0001782,2,"2025-01-24T02:30:56.138",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198998,1737685856148,-500.0,0.0001782,2,"2025-01-24T02:30:56.148",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350198999,1737685856157,-550.06,0.0001782,2,"2025-01-24T02:30:56.157",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199000,1737685856166,-763.41,0.0001782,2,"2025-01-24T02:30:56.166",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199001,1737685856176,-599.96,0.0001782,2,"2025-01-24T02:30:56.176",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199002,1737685856186,-500.0,0.0001782,2,"2025-01-24T02:30:56.186",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199003,1737685856195,-500.0,0.0001782,2,"2025-01-24T02:30:56.195",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199004,1737685856206,-500.0,0.0001782,2,"2025-01-24T02:30:56.206",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199005,1737685856215,-500.0,0.0001782,2,"2025-01-24T02:30:56.215",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199006,1737685856224,-1240.28,0.0001782,2,"2025-01-24T02:30:56.224",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199007,1737685856234,-500.0,0.0001782,2,"2025-01-24T02:30:56.234",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199008,1737685856244,-500.0,0.0001782,2,"2025-01-24T02:30:56.244",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199009,1737685856384,-500.0,0.0001782,2,"2025-01-24T02:30:56.384",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199010,1737685856394,-506.21,0.0001782,2,"2025-01-24T02:30:56.394",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199011,1737685856403,-476.01197114,0.00017821,2,"2025-01-24T02:30:56.403",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199012,1737685856412,-500.0,0.00017821,2,"2025-01-24T02:30:56.412",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199013,1737685856422,-500.0,0.00017821,2,"2025-01-24T02:30:56.422",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199014,1737685856431,-622.6,0.00017821,2,"2025-01-24T02:30:56.431",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199015,1737685856440,-500.0,0.00017821,2,"2025-01-24T02:30:56.440",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199016,1737685856450,-500.0,0.00017821,2,"2025-01-24T02:30:56.450",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199017,1737685856460,-500.0,0.00017821,2,"2025-01-24T02:30:56.460",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199018,1737685856470,-500.0,0.00017821,2,"2025-01-24T02:30:56.470",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199019,1737685856479,-539.4654826,0.00017821,2,"2025-01-24T02:30:56.479",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199020,1737685856488,-500.0,0.00017821,2,"2025-01-24T02:30:56.488",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199021,1737685856497,-451.82446149,0.00017821,2,"2025-01-24T02:30:56.497",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199022,1737685856507,-184.649025,0.00017821,2,"2025-01-24T02:30:56.507",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199023,1737685856517,-184.649025,0.00017821,2,"2025-01-24T02:30:56.517",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199024,1737685856526,-169.98,0.00017854,2,"2025-01-24T02:30:56.526",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199025,1737685856535,-870.13027622,0.000179,2,"2025-01-24T02:30:56.535",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199026,1737685856545,-9475.89902,0.00017915,2,"2025-01-24T02:30:56.545",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199027,1737685856556,-1451.87384131,0.00018,2,"2025-01-24T02:30:56.556",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199028,1737685856566,-444.76171458,0.00018,3,"2025-01-24T02:30:56.566",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199029,1737685856576,-215.23557486,0.00018011,2,"2025-01-24T02:30:56.576",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199030,1737685856585,-870.130276,0.00018038,2,"2025-01-24T02:30:56.585",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199031,1737685856595,-800.0,0.00018068,2,"2025-01-24T02:30:56.595",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199032,1737685856604,-964.502,0.00018072,2,"2025-01-24T02:30:56.604",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199033,1737685856613,-157.28959646,0.00018072,2,"2025-01-24T02:30:56.613",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199034,1737685856622,-500.0,0.00018082,2,"2025-01-24T02:30:56.622",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199035,1737685856633,-539.33,0.00018082,2,"2025-01-24T02:30:56.633",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199036,1737685856643,-500.0,0.00018082,2,"2025-01-24T02:30:56.643",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199037,1737685856661,-685.83,0.00018082,2,"2025-01-24T02:30:56.661",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199038,1737685856670,-500.0,0.00018082,2,"2025-01-24T02:30:56.670",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199039,1737685856680,-500.0,0.00018082,2,"2025-01-24T02:30:56.680",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199040,1737685856690,-500.0,0.00018082,2,"2025-01-24T02:30:56.690",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199041,1737685856700,-408.82,0.00018082,2,"2025-01-24T02:30:56.700",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199042,1737685856711,-765.42,0.00018082,2,"2025-01-24T02:30:56.711",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199043,1737685856721,-781.43,0.00018082,2,"2025-01-24T02:30:56.721",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199044,1737685856731,-500.0,0.00018082,2,"2025-01-24T02:30:56.731",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199045,1737685856740,-500.0,0.00018082,2,"2025-01-24T02:30:56.740",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199046,1737685856750,-927.08,0.00018082,2,"2025-01-24T02:30:56.750",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199047,1737685856760,-500.0,0.00018082,2,"2025-01-24T02:30:56.760",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199048,1737685856770,-734.13,0.00018082,2,"2025-01-24T02:30:56.770",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199049,1737685856779,-686.09,0.00018082,2,"2025-01-24T02:30:56.779",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199050,1737685856790,-436.3,0.00018082,2,"2025-01-24T02:30:56.790",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199051,1737685856800,-500.0,0.00018082,2,"2025-01-24T02:30:56.800",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199052,1737685856810,-833.25,0.00018082,2,"2025-01-24T02:30:56.810",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199053,1737685856820,-500.0,0.00018082,2,"2025-01-24T02:30:56.820",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199054,1737685856829,-209.626616,0.00018082,2,"2025-01-24T02:30:56.829",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199055,1737685856839,-160.066575,0.00018082,2,"2025-01-24T02:30:56.839",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199056,1737685856848,-158.97974,0.00018082,2,"2025-01-24T02:30:56.848",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199057,1737685856858,-500.0,0.00018082,2,"2025-01-24T02:30:56.858",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199058,1737685856868,-500.0,0.00018082,2,"2025-01-24T02:30:56.868",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199059,1737685856877,-500.0,0.00018082,2,"2025-01-24T02:30:56.877",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199060,1737685856886,-679.59,0.00018082,2,"2025-01-24T02:30:56.886",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199061,1737685856896,-297.97,0.00018082,2,"2025-01-24T02:30:56.896",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199062,1737685856905,-229.28,0.00018094,2,"2025-01-24T02:30:56.905",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199063,1737685856914,-559.84676273,0.00018094,2,"2025-01-24T02:30:56.914",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199064,1737685856923,-205.69,0.00018094,2,"2025-01-24T02:30:56.923",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199065,1737685856932,-500.0,0.00018094,2,"2025-01-24T02:30:56.932",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199066,1737685856941,-204.62,0.00018094,2,"2025-01-24T02:30:56.941",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199067,1737685856951,-268.36,0.00018094,2,"2025-01-24T02:30:56.951",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199068,1737685856961,-453.57,0.00018094,2,"2025-01-24T02:30:56.961",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199069,1737685856970,-487.37,0.00018094,2,"2025-01-24T02:30:56.970",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199070,1737685856980,-558.23,0.00018094,2,"2025-01-24T02:30:56.980",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199071,1737685856990,-362.32,0.00018094,2,"2025-01-24T02:30:56.990",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199072,1737685857000,-335.02,0.00018094,2,"2025-01-24T02:30:57.000",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199073,1737685857009,-280.66,0.00018094,2,"2025-01-24T02:30:57.009",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199074,1737685857020,-307.04,0.00018094,2,"2025-01-24T02:30:57.020",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199075,1737685857037,-500.0,0.00018094,2,"2025-01-24T02:30:57.037",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199076,1737685857047,-500.0,0.00018094,2,"2025-01-24T02:30:57.047",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199077,1737685857057,-500.0,0.00018094,2,"2025-01-24T02:30:57.057",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199078,1737685857069,-500.0,0.00018094,2,"2025-01-24T02:30:57.069",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199079,1737685857079,-636.7,0.00018094,2,"2025-01-24T02:30:57.079",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199080,1737685857090,-500.0,0.00018094,2,"2025-01-24T02:30:57.090",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199081,1737685857100,-500.0,0.00018094,2,"2025-01-24T02:30:57.100",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199082,1737685857111,-500.0,0.00018094,2,"2025-01-24T02:30:57.111",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199083,1737685857120,-500.0,0.00018094,2,"2025-01-24T02:30:57.120",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199084,1737685857129,-605.28747086,0.00018094,2,"2025-01-24T02:30:57.129",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199085,1737685857139,-500.0,0.00018094,2,"2025-01-24T02:30:57.139",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199086,1737685857149,-500.0,0.00018094,2,"2025-01-24T02:30:57.149",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199087,1737685857158,-500.0,0.00018094,2,"2025-01-24T02:30:57.158",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199088,1737685857168,-500.0,0.00018094,2,"2025-01-24T02:30:57.168",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199089,1737685857177,-500.0,0.00018094,2,"2025-01-24T02:30:57.177",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199090,1737685857187,-744.17,0.00018094,2,"2025-01-24T02:30:57.187",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199091,1737685857197,-935.9,0.00018094,2,"2025-01-24T02:30:57.197",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199092,1737685857207,-741.03,0.00018094,2,"2025-01-24T02:30:57.207",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199093,1737685857217,-500.0,0.00018094,2,"2025-01-24T02:30:57.217",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199094,1737685857226,-500.0,0.00018094,2,"2025-01-24T02:30:57.226",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199095,1737685857236,-500.0,0.00018094,2,"2025-01-24T02:30:57.236",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199096,1737685857247,-500.0,0.00018094,2,"2025-01-24T02:30:57.247",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199097,1737685857257,-500.0,0.00018094,2,"2025-01-24T02:30:57.257",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199098,1737685857266,-500.0,0.00018094,2,"2025-01-24T02:30:57.266",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199099,1737685857277,-500.0,0.00018094,2,"2025-01-24T02:30:57.277",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199100,1737685857286,-500.0,0.00018094,2,"2025-01-24T02:30:57.286",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199101,1737685857296,-500.0,0.00018094,2,"2025-01-24T02:30:57.296",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199102,1737685857305,-1404.3,0.00018094,2,"2025-01-24T02:30:57.305",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199103,1737685857315,-500.0,0.00018094,2,"2025-01-24T02:30:57.315",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199104,1737685857325,-947.81,0.00018094,2,"2025-01-24T02:30:57.325",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199105,1737685857334,-500.0,0.00018094,2,"2025-01-24T02:30:57.334",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199106,1737685857344,-500.0,0.00018094,2,"2025-01-24T02:30:57.344",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199107,1737685857355,-500.0,0.00018094,2,"2025-01-24T02:30:57.355",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199108,1737685857365,-500.0,0.00018094,2,"2025-01-24T02:30:57.365",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199109,1737685857375,-500.0,0.00018094,2,"2025-01-24T02:30:57.375",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199110,1737685857384,-546.73,0.00018094,2,"2025-01-24T02:30:57.384",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199111,1737685857395,-545.25,0.00018094,2,"2025-01-24T02:30:57.395",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199112,1737685857406,-500.0,0.00018094,2,"2025-01-24T02:30:57.406",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199113,1737685857416,-500.0,0.00018094,2,"2025-01-24T02:30:57.416",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199114,1737685857426,-1191.37,0.00018094,2,"2025-01-24T02:30:57.426",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199115,1737685857436,-626.75,0.00018094,2,"2025-01-24T02:30:57.436",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199116,1737685857446,-1946.75,0.00018094,2,"2025-01-24T02:30:57.446",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199117,1737685857456,-500.0,0.00018094,2,"2025-01-24T02:30:57.456",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199118,1737685857470,-500.0,0.00018094,2,"2025-01-24T02:30:57.470",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199119,1737685857480,-500.0,0.00018094,2,"2025-01-24T02:30:57.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199120,1737685857491,-500.0,0.00018094,2,"2025-01-24T02:30:57.491",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199121,1737685857501,-674.48,0.00018094,2,"2025-01-24T02:30:57.501",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199122,1737685857511,-500.0,0.00018094,2,"2025-01-24T02:30:57.511",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199123,1737685857520,-500.0,0.00018094,2,"2025-01-24T02:30:57.520",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199124,1737685857530,-739.26,0.00018094,2,"2025-01-24T02:30:57.530",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199125,1737685857541,-500.0,0.00018094,2,"2025-01-24T02:30:57.541",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199126,1737685857555,-540.02,0.00018094,2,"2025-01-24T02:30:57.555",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199127,1737685857566,-500.0,0.00018094,2,"2025-01-24T02:30:57.566",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199128,1737685857577,-500.0,0.00018094,2,"2025-01-24T02:30:57.577",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199129,1737685857587,-500.0,0.00018094,2,"2025-01-24T02:30:57.587",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199130,1737685857599,-500.0,0.00018094,2,"2025-01-24T02:30:57.599",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199131,1737685857610,-500.0,0.00018094,2,"2025-01-24T02:30:57.610",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199132,1737685857620,-352.38,0.00018094,2,"2025-01-24T02:30:57.620",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199133,1737685857631,-1035.95,0.00018094,2,"2025-01-24T02:30:57.631",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199134,1737685857640,-500.0,0.00018094,2,"2025-01-24T02:30:57.640",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199135,1737685857650,-500.0,0.00018094,2,"2025-01-24T02:30:57.650",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199136,1737685857661,-617.83,0.00018094,2,"2025-01-24T02:30:57.661",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199137,1737685857671,-511.57,0.00018094,2,"2025-01-24T02:30:57.671",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199138,1737685857682,-500.0,0.00018094,2,"2025-01-24T02:30:57.682",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199139,1737685857692,-1396.83,0.00018094,2,"2025-01-24T02:30:57.692",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199140,1737685857702,-500.0,0.00018094,2,"2025-01-24T02:30:57.702",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199141,1737685857716,-236.64,0.00018094,2,"2025-01-24T02:30:57.716",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199142,1737685857725,-636.12,0.00018094,2,"2025-01-24T02:30:57.725",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199143,1737685857735,-455.09,0.00018094,2,"2025-01-24T02:30:57.735",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199144,1737685857744,-763.41,0.00018094,2,"2025-01-24T02:30:57.744",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199145,1737685857753,-500.0,0.00018094,2,"2025-01-24T02:30:57.753",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199146,1737685857763,-616.97,0.00018094,2,"2025-01-24T02:30:57.763",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199147,1737685857772,-500.0,0.00018094,2,"2025-01-24T02:30:57.772",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199148,1737685857782,-1240.28,0.00018094,2,"2025-01-24T02:30:57.782",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199149,1737685857792,-500.0,0.00018094,2,"2025-01-24T02:30:57.792",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199150,1737685857802,-506.21,0.00018094,2,"2025-01-24T02:30:57.802",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199151,1737685857812,-500.0,0.00018095,2,"2025-01-24T02:30:57.812",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199152,1737685857823,-500.0,0.00018095,2,"2025-01-24T02:30:57.823",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199153,1737685857833,-500.0,0.00018095,2,"2025-01-24T02:30:57.833",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199154,1737685857842,-500.0,0.00018095,2,"2025-01-24T02:30:57.842",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199155,1737685857852,-500.0,0.00018095,2,"2025-01-24T02:30:57.852",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199156,1737685857862,-500.0,0.00018139,2,"2025-01-24T02:30:57.862",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199157,1737685857872,-502.48405559,0.0001814,2,"2025-01-24T02:30:57.872",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199158,1737685857881,-500.0,0.0001814,2,"2025-01-24T02:30:57.881",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199159,1737685857892,-224.62170608,0.0001814,2,"2025-01-24T02:30:57.892",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199160,1737685857902,-502.01043869,0.0001814,2,"2025-01-24T02:30:57.902",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199161,1737685857911,-523.63812747,0.0001814,2,"2025-01-24T02:30:57.911",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199162,1737685857922,-503.19261494,0.0001814,2,"2025-01-24T02:30:57.922",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199163,1737685857932,-508.68911806,0.0001814,2,"2025-01-24T02:30:57.932",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199164,1737685857941,-399.39392991,0.0001814,2,"2025-01-24T02:30:57.941",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199165,1737685857950,-502.33089898,0.0001814,2,"2025-01-24T02:30:57.950",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199166,1737685857963,-503.44408981,0.0001814,2,"2025-01-24T02:30:57.963",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199167,1737685857972,-502.38530975,0.0001814,2,"2025-01-24T02:30:57.972",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199168,1737685857982,-372.63618984,0.0001814,2,"2025-01-24T02:30:57.982",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199169,1737685857991,-271.69370939,0.0001814,2,"2025-01-24T02:30:57.991",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199170,1737685858001,-508.15834887,0.0001814,2,"2025-01-24T02:30:58.001",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199171,1737685858010,-505.44557834,0.0001814,2,"2025-01-24T02:30:58.010",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199172,1737685858020,-501.75231911,0.0001814,2,"2025-01-24T02:30:58.020",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199173,1737685858029,-502.36369212,0.0001814,2,"2025-01-24T02:30:58.029",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199174,1737685858039,-300.98852072,0.0001814,2,"2025-01-24T02:30:58.039",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199175,1737685858048,-500.0,0.0001814,2,"2025-01-24T02:30:58.048",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199176,1737685858057,-501.92153057,0.0001814,2,"2025-01-24T02:30:58.057",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199177,1737685858067,-534.84614785,0.0001814,2,"2025-01-24T02:30:58.067",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199178,1737685858077,-500.0,0.0001814,2,"2025-01-24T02:30:58.077",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199179,1737685858086,-502.5405202,0.0001814,2,"2025-01-24T02:30:58.086",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199180,1737685858095,-502.4054939,0.0001814,2,"2025-01-24T02:30:58.095",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199181,1737685858104,-501.2395829,0.0001814,2,"2025-01-24T02:30:58.104",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199182,1737685858114,-505.67101458,0.0001814,2,"2025-01-24T02:30:58.114",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199183,1737685858123,-532.6159152,0.0001814,2,"2025-01-24T02:30:58.123",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199184,1737685858132,-180.03031948,0.0001814,2,"2025-01-24T02:30:58.132",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199185,1737685858142,-500.0,0.0001814,2,"2025-01-24T02:30:58.142",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199186,1737685858151,-502.27919246,0.0001814,2,"2025-01-24T02:30:58.151",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199187,1737685858161,-502.03253955,0.0001814,2,"2025-01-24T02:30:58.161",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199188,1737685858171,-504.81190478,0.0001814,2,"2025-01-24T02:30:58.171",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199189,1737685858180,-501.15817189,0.0001814,2,"2025-01-24T02:30:58.180",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199190,1737685858190,-519.40700464,0.0001814,2,"2025-01-24T02:30:58.190",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199191,1737685858199,-502.84073272,0.0001814,2,"2025-01-24T02:30:58.199",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199192,1737685858211,-501.46127103,0.0001814,2,"2025-01-24T02:30:58.211",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199193,1737685858220,-503.64634744,0.0001814,2,"2025-01-24T02:30:58.220",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199194,1737685858230,-500.0,0.0001814,2,"2025-01-24T02:30:58.230",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199195,1737685858239,-253.03232532,0.0001814,2,"2025-01-24T02:30:58.239",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199196,1737685858248,-503.11214765,0.0001814,2,"2025-01-24T02:30:58.248",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199197,1737685858258,-500.0,0.0001814,2,"2025-01-24T02:30:58.258",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199198,1737685858267,-500.0,0.0001814,2,"2025-01-24T02:30:58.267",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199199,1737685858277,-530.41365458,0.0001814,2,"2025-01-24T02:30:58.277",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199200,1737685858287,-539.63016908,0.0001814,2,"2025-01-24T02:30:58.287",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199201,1737685858296,-9475.89902,0.00018162,2,"2025-01-24T02:30:58.296",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199202,1737685858306,-870.130276,0.00018176,2,"2025-01-24T02:30:58.306",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199203,1737685858316,-1000.0,0.00018189,2,"2025-01-24T02:30:58.316",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199204,1737685858325,-541.98,0.00018218,2,"2025-01-24T02:30:58.325",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199205,1737685858335,-4155.1382,0.00018269,2,"2025-01-24T02:30:58.335",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199206,1737685858344,-1865.0,0.00018273,2,"2025-01-24T02:30:58.344",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199207,1737685858354,-782.0,0.00018273,2,"2025-01-24T02:30:58.354",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199208,1737685858363,-908.0,0.00018273,2,"2025-01-24T02:30:58.363",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199209,1737685858373,-2949.0,0.00018273,2,"2025-01-24T02:30:58.373",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199210,1737685858382,-1261.0,0.00018273,2,"2025-01-24T02:30:58.382",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199211,1737685858392,-538.0,0.00018273,2,"2025-01-24T02:30:58.392",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199212,1737685858402,-3986.0,0.00018273,2,"2025-01-24T02:30:58.402",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199213,1737685858412,-151.01,0.00018273,2,"2025-01-24T02:30:58.412",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199214,1737685858422,-3904.0,0.00018273,2,"2025-01-24T02:30:58.422",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199215,1737685858432,-1270.0,0.00018273,2,"2025-01-24T02:30:58.432",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199216,1737685858441,-150.0,0.00018273,2,"2025-01-24T02:30:58.441",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199217,1737685858451,-2019.0,0.00018273,2,"2025-01-24T02:30:58.451",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199218,1737685858466,-151.580617,0.00018273,2,"2025-01-24T02:30:58.466",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199219,1737685858476,-151.0,0.00018273,2,"2025-01-24T02:30:58.476",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199220,1737685858485,-151.0,0.00018273,2,"2025-01-24T02:30:58.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199221,1737685858495,-151.0,0.00018273,2,"2025-01-24T02:30:58.495",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199222,1737685858505,-432.216,0.00018273,2,"2025-01-24T02:30:58.505",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199223,1737685858515,-432.216,0.00018273,2,"2025-01-24T02:30:58.515",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199224,1737685858526,-151.0,0.00018273,2,"2025-01-24T02:30:58.526",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199225,1737685858535,-151.0,0.00018273,2,"2025-01-24T02:30:58.535",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199226,1737685858545,-151.0,0.00018273,2,"2025-01-24T02:30:58.545",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199227,1737685858557,-151.0,0.00018273,2,"2025-01-24T02:30:58.557",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199228,1737685858571,-587.905972,0.00018273,2,"2025-01-24T02:30:58.571",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199229,1737685858580,-587.905972,0.00018273,2,"2025-01-24T02:30:58.580",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199230,1737685858590,-215.23557486,0.00018288,2,"2025-01-24T02:30:58.590",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199231,1737685858599,-382.67,0.00018306,2,"2025-01-24T02:30:58.599",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199232,1737685858611,-870.130276,0.00018314,2,"2025-01-24T02:30:58.611",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199233,1737685858622,-500.0,0.00018356,2,"2025-01-24T02:30:58.622",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199234,1737685858632,-539.33,0.00018356,2,"2025-01-24T02:30:58.632",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199235,1737685858642,-588.99,0.00018356,2,"2025-01-24T02:30:58.642",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199236,1737685858651,-685.83,0.00018356,2,"2025-01-24T02:30:58.651",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199237,1737685858662,-500.0,0.00018356,2,"2025-01-24T02:30:58.662",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199238,1737685858672,-500.0,0.00018356,2,"2025-01-24T02:30:58.672",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199239,1737685858682,-500.0,0.00018356,2,"2025-01-24T02:30:58.682",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199240,1737685858692,-765.42,0.00018356,2,"2025-01-24T02:30:58.692",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199241,1737685858701,-781.43,0.00018356,2,"2025-01-24T02:30:58.701",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199242,1737685858713,-500.0,0.00018356,2,"2025-01-24T02:30:58.713",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199243,1737685858722,-261.9,0.00018356,2,"2025-01-24T02:30:58.722",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199244,1737685858732,-927.08,0.00018356,2,"2025-01-24T02:30:58.732",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199245,1737685858742,-500.0,0.00018356,2,"2025-01-24T02:30:58.742",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199246,1737685858752,-734.13,0.00018356,2,"2025-01-24T02:30:58.752",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199247,1737685858762,-686.09,0.00018356,2,"2025-01-24T02:30:58.762",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199248,1737685858772,-500.0,0.00018356,2,"2025-01-24T02:30:58.772",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199249,1737685858781,-833.25,0.00018356,2,"2025-01-24T02:30:58.781",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199250,1737685858791,-578.55,0.00018356,2,"2025-01-24T02:30:58.791",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199251,1737685858801,-209.626616,0.00018356,2,"2025-01-24T02:30:58.801",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199252,1737685858810,-500.0,0.00018356,2,"2025-01-24T02:30:58.810",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199253,1737685858820,-500.0,0.00018356,2,"2025-01-24T02:30:58.820",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199254,1737685858829,-500.0,0.00018356,2,"2025-01-24T02:30:58.829",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199255,1737685858839,-679.59,0.00018356,2,"2025-01-24T02:30:58.839",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199256,1737685858848,-489.39,0.00018368,2,"2025-01-24T02:30:58.848",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199257,1737685858858,-500.0,0.00018368,2,"2025-01-24T02:30:58.858",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199258,1737685858867,-471.98,0.00018368,2,"2025-01-24T02:30:58.867",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199259,1737685858876,-500.0,0.00018368,2,"2025-01-24T02:30:58.876",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199260,1737685858886,-444.61,0.00018368,2,"2025-01-24T02:30:58.886",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199261,1737685858895,-500.0,0.00018368,2,"2025-01-24T02:30:58.895",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199262,1737685858905,-172.71,0.00018368,2,"2025-01-24T02:30:58.905",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199263,1737685858914,-159.15076637,0.00018368,2,"2025-01-24T02:30:58.914",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199264,1737685858924,-173.03,0.00018368,2,"2025-01-24T02:30:58.924",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199265,1737685858933,-500.0,0.00018368,2,"2025-01-24T02:30:58.933",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199266,1737685858943,-744.17,0.00018368,2,"2025-01-24T02:30:58.943",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199267,1737685858952,-935.9,0.00018368,2,"2025-01-24T02:30:58.952",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199268,1737685858965,-741.03,0.00018368,2,"2025-01-24T02:30:58.965",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199269,1737685858975,-500.0,0.00018368,2,"2025-01-24T02:30:58.975",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199270,1737685858985,-500.0,0.00018368,2,"2025-01-24T02:30:58.985",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199271,1737685858995,-500.0,0.00018368,2,"2025-01-24T02:30:58.995",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199272,1737685859005,-500.0,0.00018368,2,"2025-01-24T02:30:59.005",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199273,1737685859014,-500.0,0.00018368,2,"2025-01-24T02:30:59.014",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199274,1737685859023,-184.96,0.00018368,2,"2025-01-24T02:30:59.023",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199275,1737685859033,-1404.3,0.00018368,2,"2025-01-24T02:30:59.033",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199276,1737685859043,-500.0,0.00018368,2,"2025-01-24T02:30:59.043",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199277,1737685859053,-947.81,0.00018368,2,"2025-01-24T02:30:59.053",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199278,1737685859063,-500.0,0.00018368,2,"2025-01-24T02:30:59.063",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199279,1737685859073,-500.0,0.00018368,2,"2025-01-24T02:30:59.073",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199280,1737685859083,-500.0,0.00018368,2,"2025-01-24T02:30:59.083",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199281,1737685859093,-500.0,0.00018368,2,"2025-01-24T02:30:59.093",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199282,1737685859103,-500.0,0.00018368,2,"2025-01-24T02:30:59.103",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199283,1737685859113,-500.0,0.00018368,2,"2025-01-24T02:30:59.113",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199284,1737685859123,-503.37,0.00018368,2,"2025-01-24T02:30:59.123",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199285,1737685859132,-1191.37,0.00018368,2,"2025-01-24T02:30:59.132",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199286,1737685859141,-626.75,0.00018368,2,"2025-01-24T02:30:59.141",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199287,1737685859151,-1946.75,0.00018368,2,"2025-01-24T02:30:59.151",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199288,1737685859160,-500.0,0.00018368,2,"2025-01-24T02:30:59.160",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199289,1737685859171,-500.0,0.00018368,2,"2025-01-24T02:30:59.171",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199290,1737685859180,-500.0,0.00018368,2,"2025-01-24T02:30:59.180",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199291,1737685859190,-500.0,0.00018368,2,"2025-01-24T02:30:59.190",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199292,1737685859199,-674.48,0.00018368,2,"2025-01-24T02:30:59.199",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199293,1737685859212,-500.0,0.00018368,2,"2025-01-24T02:30:59.212",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199294,1737685859222,-739.26,0.00018368,2,"2025-01-24T02:30:59.222",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199295,1737685859232,-500.0,0.00018368,2,"2025-01-24T02:30:59.232",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199296,1737685859241,-540.02,0.00018368,2,"2025-01-24T02:30:59.241",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199297,1737685859251,-346.0,0.00018368,2,"2025-01-24T02:30:59.251",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199298,1737685859261,-487.83324268,0.00018368,2,"2025-01-24T02:30:59.261",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199299,1737685859271,-500.0,0.00018368,2,"2025-01-24T02:30:59.271",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199300,1737685859281,-199.19,0.00018368,2,"2025-01-24T02:30:59.281",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199301,1737685859290,-500.0,0.00018368,2,"2025-01-24T02:30:59.290",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199302,1737685859299,-1035.95,0.00018368,2,"2025-01-24T02:30:59.299",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199303,1737685859309,-500.0,0.00018368,2,"2025-01-24T02:30:59.309",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199304,1737685859318,-500.0,0.00018368,2,"2025-01-24T02:30:59.318",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199305,1737685859327,-617.83,0.00018368,2,"2025-01-24T02:30:59.327",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199306,1737685859337,-511.57,0.00018368,2,"2025-01-24T02:30:59.337",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199307,1737685859347,-500.0,0.00018368,2,"2025-01-24T02:30:59.347",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199308,1737685859357,-1396.83,0.00018368,2,"2025-01-24T02:30:59.357",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199309,1737685859367,-500.0,0.00018368,2,"2025-01-24T02:30:59.367",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199310,1737685859376,-636.12,0.00018368,2,"2025-01-24T02:30:59.376",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199311,1737685859386,-763.41,0.00018368,2,"2025-01-24T02:30:59.386",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199312,1737685859395,-500.0,0.00018368,2,"2025-01-24T02:30:59.395",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199313,1737685859404,-592.94451947,0.00018368,2,"2025-01-24T02:30:59.404",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199314,1737685859415,-1240.28,0.00018368,2,"2025-01-24T02:30:59.415",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199315,1737685859424,-184.649025,0.00018368,2,"2025-01-24T02:30:59.424",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199316,1737685859434,-500.0,0.00018368,2,"2025-01-24T02:30:59.434",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199317,1737685859443,-184.649025,0.00018368,2,"2025-01-24T02:30:59.443",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199318,1737685859452,-506.21,0.00018368,2,"2025-01-24T02:30:59.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199319,1737685859464,-190.5,0.00018369,2,"2025-01-24T02:30:59.464",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199320,1737685859475,-500.0,0.00018369,2,"2025-01-24T02:30:59.475",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199321,1737685859484,-348.58029765,0.00018369,2,"2025-01-24T02:30:59.484",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199322,1737685859493,-416.35994575,0.00018369,2,"2025-01-24T02:30:59.493",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199323,1737685859631,-287.31453806,0.00018369,2,"2025-01-24T02:30:59.631",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199324,1737685859643,-303.27233187,0.00018399,2,"2025-01-24T02:30:59.643",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199325,1737685859652,-151.69371315,0.00018402,2,"2025-01-24T02:30:59.652",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199326,1737685859662,-9475.89902,0.0001841,2,"2025-01-24T02:30:59.662",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199327,1737685859671,-500.0,0.00018412,2,"2025-01-24T02:30:59.671",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199328,1737685859680,-526.04610345,0.00018412,2,"2025-01-24T02:30:59.680",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199329,1737685859689,-524.96501196,0.00018412,2,"2025-01-24T02:30:59.689",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199330,1737685859698,-522.7843959,0.00018412,2,"2025-01-24T02:30:59.698",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199331,1737685859707,-500.0,0.00018412,2,"2025-01-24T02:30:59.707",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199332,1737685859718,-510.46744254,0.00018412,2,"2025-01-24T02:30:59.718",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199333,1737685859728,-500.0,0.00018412,2,"2025-01-24T02:30:59.728",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199334,1737685859737,-500.0,0.00018412,2,"2025-01-24T02:30:59.737",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199335,1737685859746,-500.0,0.00018412,2,"2025-01-24T02:30:59.746",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199336,1737685859756,-512.8119216,0.00018412,2,"2025-01-24T02:30:59.756",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199337,1737685859765,-500.0,0.00018412,2,"2025-01-24T02:30:59.765",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199338,1737685859775,-512.08519871,0.00018412,2,"2025-01-24T02:30:59.775",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199339,1737685859784,-500.0,0.00018412,2,"2025-01-24T02:30:59.784",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199340,1737685859794,-511.73942274,0.00018412,2,"2025-01-24T02:30:59.794",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199341,1737685859803,-507.79485864,0.00018412,2,"2025-01-24T02:30:59.803",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199342,1737685859814,-501.8074413,0.00018412,2,"2025-01-24T02:30:59.814",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199343,1737685859823,-499.73486921,0.00018412,2,"2025-01-24T02:30:59.823",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199344,1737685859832,-516.28386582,0.00018412,2,"2025-01-24T02:30:59.832",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199345,1737685859841,-500.0,0.00018412,2,"2025-01-24T02:30:59.841",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199346,1737685859850,-500.0,0.00018412,2,"2025-01-24T02:30:59.850",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199347,1737685859859,-477.61491195,0.00018412,2,"2025-01-24T02:30:59.859",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199348,1737685859868,-523.48774735,0.00018412,2,"2025-01-24T02:30:59.868",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199349,1737685859877,-529.50118454,0.00018412,2,"2025-01-24T02:30:59.877",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199350,1737685859887,-500.0,0.00018412,2,"2025-01-24T02:30:59.887",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199351,1737685859896,-504.23135145,0.00018412,2,"2025-01-24T02:30:59.896",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199352,1737685859906,-514.01423797,0.00018412,2,"2025-01-24T02:30:59.906",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199353,1737685859916,-500.0,0.00018412,2,"2025-01-24T02:30:59.916",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199354,1737685859925,-528.82791896,0.00018412,2,"2025-01-24T02:30:59.925",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199355,1737685859934,-505.82218564,0.00018412,2,"2025-01-24T02:30:59.934",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199356,1737685859944,-504.9353762,0.00018412,2,"2025-01-24T02:30:59.944",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199357,1737685859953,-500.0,0.00018412,2,"2025-01-24T02:30:59.953",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199358,1737685859964,-509.05029896,0.00018412,2,"2025-01-24T02:30:59.964",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199359,1737685859973,-500.0,0.00018412,2,"2025-01-24T02:30:59.973",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199360,1737685859983,-508.68682991,0.00018412,2,"2025-01-24T02:30:59.983",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199361,1737685859992,-500.0,0.00018412,2,"2025-01-24T02:30:59.992",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199362,1737685860001,-378.5973133,0.00018412,2,"2025-01-24T02:31:00.001",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199363,1737685860011,-506.61611226,0.00018412,2,"2025-01-24T02:31:00.011",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199364,1737685860020,-511.67694617,0.00018412,2,"2025-01-24T02:31:00.020",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199365,1737685860032,-500.0,0.00018412,2,"2025-01-24T02:31:00.032",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199366,1737685860042,-500.0,0.00018412,2,"2025-01-24T02:31:00.042",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199367,1737685860054,-500.0,0.00018412,2,"2025-01-24T02:31:00.054",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199368,1737685860064,-500.0,0.00018412,2,"2025-01-24T02:31:00.064",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199369,1737685860075,-500.0,0.00018412,2,"2025-01-24T02:31:00.075",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199370,1737685860088,-501.29071439,0.00018412,2,"2025-01-24T02:31:00.088",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199371,1737685860098,-514.19721523,0.00018412,2,"2025-01-24T02:31:00.098",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199372,1737685860108,-500.0,0.00018412,2,"2025-01-24T02:31:00.108",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199373,1737685860118,-500.0,0.00018412,2,"2025-01-24T02:31:00.118",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199374,1737685860127,-500.0,0.00018412,2,"2025-01-24T02:31:00.127",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199375,1737685860138,-500.0,0.00018412,2,"2025-01-24T02:31:00.138",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199376,1737685860148,-508.27413814,0.00018412,2,"2025-01-24T02:31:00.148",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199377,1737685860159,-523.75893308,0.00018412,2,"2025-01-24T02:31:00.159",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199378,1737685860170,-508.66908234,0.00018412,2,"2025-01-24T02:31:00.170",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199379,1737685860181,-500.0,0.00018412,2,"2025-01-24T02:31:00.181",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199380,1737685860192,-521.57033419,0.00018412,2,"2025-01-24T02:31:00.192",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199381,1737685860202,-500.0,0.00018412,2,"2025-01-24T02:31:00.202",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199382,1737685860219,-528.07607424,0.00018412,2,"2025-01-24T02:31:00.219",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199383,1737685860230,-532.73519641,0.00018412,2,"2025-01-24T02:31:00.230",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199384,1737685860241,-500.0,0.00018412,2,"2025-01-24T02:31:00.241",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199385,1737685860253,-500.0,0.00018412,2,"2025-01-24T02:31:00.253",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199386,1737685860263,-500.0,0.00018412,2,"2025-01-24T02:31:00.263",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199387,1737685860276,-514.78013893,0.00018412,2,"2025-01-24T02:31:00.276",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199388,1737685860287,-541.29356295,0.00018412,2,"2025-01-24T02:31:00.287",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199389,1737685860299,-636.29728505,0.00018412,2,"2025-01-24T02:31:00.299",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199390,1737685860309,-500.0,0.00018412,2,"2025-01-24T02:31:00.309",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199391,1737685860320,-502.70833911,0.00018412,2,"2025-01-24T02:31:00.320",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199392,1737685860330,-513.74201657,0.00018412,2,"2025-01-24T02:31:00.330",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199393,1737685860341,-643.36433262,0.00018412,2,"2025-01-24T02:31:00.341",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199394,1737685860352,-202.72941693,0.00018412,2,"2025-01-24T02:31:00.352",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199395,1737685860362,-512.85098799,0.00018412,2,"2025-01-24T02:31:00.362",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199396,1737685860372,-513.04384117,0.00018412,2,"2025-01-24T02:31:00.372",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199397,1737685860382,-500.0,0.00018412,2,"2025-01-24T02:31:00.382",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199398,1737685860392,-500.0,0.00018412,2,"2025-01-24T02:31:00.392",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199399,1737685860402,-523.45002434,0.00018412,2,"2025-01-24T02:31:00.402",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199400,1737685860412,-505.85308241,0.00018412,2,"2025-01-24T02:31:00.412",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199401,1737685860422,-513.59313348,0.00018412,2,"2025-01-24T02:31:00.422",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199402,1737685860432,-509.46310241,0.00018412,2,"2025-01-24T02:31:00.432",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199403,1737685860443,-509.53418223,0.00018412,2,"2025-01-24T02:31:00.443",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199404,1737685860452,-536.48182001,0.00018412,2,"2025-01-24T02:31:00.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199405,1737685860466,-500.0,0.00018412,2,"2025-01-24T02:31:00.466",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199406,1737685860476,-512.40501454,0.00018412,2,"2025-01-24T02:31:00.476",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199407,1737685860485,-512.65251187,0.00018412,2,"2025-01-24T02:31:00.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199408,1737685860495,-285.60704564,0.00018412,2,"2025-01-24T02:31:00.495",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199409,1737685860505,-500.0,0.00018412,2,"2025-01-24T02:31:00.505",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199410,1737685860514,-500.0,0.00018412,2,"2025-01-24T02:31:00.514",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199411,1737685860525,-265.84530053,0.00018412,2,"2025-01-24T02:31:00.525",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199412,1737685860535,-500.0,0.00018412,2,"2025-01-24T02:31:00.535",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199413,1737685860545,-500.0,0.00018412,2,"2025-01-24T02:31:00.545",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199414,1737685860555,-500.0,0.00018412,2,"2025-01-24T02:31:00.555",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199415,1737685860569,-500.0,0.00018412,2,"2025-01-24T02:31:00.569",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199416,1737685860579,-500.0,0.00018412,2,"2025-01-24T02:31:00.579",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199417,1737685860589,-500.0,0.00018412,2,"2025-01-24T02:31:00.589",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199418,1737685860599,-500.0,0.00018412,2,"2025-01-24T02:31:00.599",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199419,1737685860609,-500.0,0.00018412,2,"2025-01-24T02:31:00.609",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199420,1737685860619,-500.0,0.00018412,2,"2025-01-24T02:31:00.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199421,1737685860628,-506.32701098,0.00018412,2,"2025-01-24T02:31:00.628",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199422,1737685860639,-500.0,0.00018412,2,"2025-01-24T02:31:00.639",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199423,1737685860649,-500.0,0.00018412,2,"2025-01-24T02:31:00.649",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199424,1737685860658,-502.8239113,0.00018412,2,"2025-01-24T02:31:00.658",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199425,1737685860669,-500.0,0.00018412,2,"2025-01-24T02:31:00.669",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199426,1737685860678,-514.70975962,0.00018412,2,"2025-01-24T02:31:00.678",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199427,1737685860687,-500.0,0.00018412,2,"2025-01-24T02:31:00.687",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199428,1737685860697,-198.18228002,0.00018412,2,"2025-01-24T02:31:00.697",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199429,1737685860706,-515.81096309,0.00018412,2,"2025-01-24T02:31:00.706",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199430,1737685860723,-500.0,0.00018412,2,"2025-01-24T02:31:00.723",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199431,1737685860733,-500.0,0.00018412,2,"2025-01-24T02:31:00.733",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199432,1737685860743,-500.0,0.00018412,2,"2025-01-24T02:31:00.743",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199433,1737685860752,-500.0,0.00018412,2,"2025-01-24T02:31:00.752",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199434,1737685860763,-316.68412465,0.00018412,2,"2025-01-24T02:31:00.763",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199435,1737685860773,-500.0,0.00018412,2,"2025-01-24T02:31:00.773",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199436,1737685860783,-205.38478406,0.00018412,2,"2025-01-24T02:31:00.783",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199437,1737685860792,-500.0,0.00018412,2,"2025-01-24T02:31:00.792",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199438,1737685860802,-500.0,0.00018412,2,"2025-01-24T02:31:00.802",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199439,1737685860812,-500.0,0.00018412,2,"2025-01-24T02:31:00.812",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199440,1737685860823,-512.85720849,0.00018412,2,"2025-01-24T02:31:00.823",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199441,1737685860832,-500.0,0.00018412,2,"2025-01-24T02:31:00.832",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199442,1737685860842,-500.0,0.00018412,2,"2025-01-24T02:31:00.842",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199443,1737685860852,-500.0,0.00018412,2,"2025-01-24T02:31:00.852",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199444,1737685860862,-500.0,0.00018412,2,"2025-01-24T02:31:00.862",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199445,1737685860872,-500.0,0.00018412,2,"2025-01-24T02:31:00.872",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199446,1737685860881,-500.0,0.00018412,2,"2025-01-24T02:31:00.881",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199447,1737685860890,-500.0,0.00018412,2,"2025-01-24T02:31:00.890",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199448,1737685860899,-500.0,0.00018412,2,"2025-01-24T02:31:00.899",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199449,1737685860909,-500.0,0.00018412,2,"2025-01-24T02:31:00.909",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199450,1737685860918,-500.0,0.00018412,2,"2025-01-24T02:31:00.918",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199451,1737685860927,-500.0,0.00018412,2,"2025-01-24T02:31:00.927",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199452,1737685860936,-331.05361428,0.00018412,2,"2025-01-24T02:31:00.936",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199453,1737685860945,-445.69916076,0.00018412,2,"2025-01-24T02:31:00.945",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199454,1737685860954,-500.0,0.00018412,2,"2025-01-24T02:31:00.954",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199455,1737685860969,-500.0,0.00018412,2,"2025-01-24T02:31:00.969",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199456,1737685860979,-504.12044689,0.00018412,2,"2025-01-24T02:31:00.979",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199457,1737685860988,-500.0,0.00018412,2,"2025-01-24T02:31:00.988",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199458,1737685860998,-500.0,0.00018412,2,"2025-01-24T02:31:00.998",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199459,1737685861008,-500.0,0.00018412,2,"2025-01-24T02:31:01.008",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199460,1737685861018,-500.0,0.00018412,2,"2025-01-24T02:31:01.018",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199461,1737685861027,-500.0,0.00018412,2,"2025-01-24T02:31:01.027",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199462,1737685861036,-511.21096335,0.00018412,2,"2025-01-24T02:31:01.036",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199463,1737685861045,-500.0,0.00018412,2,"2025-01-24T02:31:01.045",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199464,1737685861054,-497.9328198,0.00018412,2,"2025-01-24T02:31:01.054",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199465,1737685861063,-500.0,0.00018412,2,"2025-01-24T02:31:01.063",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199466,1737685861072,-508.00273458,0.00018412,2,"2025-01-24T02:31:01.072",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199467,1737685861081,-500.0,0.00018412,2,"2025-01-24T02:31:01.081",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199468,1737685861090,-500.0,0.00018412,2,"2025-01-24T02:31:01.090",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199469,1737685861099,-500.0,0.00018412,2,"2025-01-24T02:31:01.099",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199470,1737685861108,-500.0,0.00018412,2,"2025-01-24T02:31:01.108",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199471,1737685861117,-500.0,0.00018412,2,"2025-01-24T02:31:01.117",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199472,1737685861126,-500.0,0.00018412,2,"2025-01-24T02:31:01.126",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199473,1737685861135,-500.0,0.00018412,2,"2025-01-24T02:31:01.135",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199474,1737685861144,-513.58959327,0.00018412,2,"2025-01-24T02:31:01.144",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199475,1737685861153,-505.81334933,0.00018412,2,"2025-01-24T02:31:01.153",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199476,1737685861162,-506.77492624,0.00018412,2,"2025-01-24T02:31:01.162",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199477,1737685861172,-509.05423579,0.00018412,2,"2025-01-24T02:31:01.172",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199478,1737685861181,-509.33872388,0.00018412,2,"2025-01-24T02:31:01.181",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199479,1737685861191,-500.0,0.00018412,2,"2025-01-24T02:31:01.191",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199480,1737685861200,-500.0,0.00018412,2,"2025-01-24T02:31:01.200",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199481,1737685861209,-500.0,0.00018412,2,"2025-01-24T02:31:01.209",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199482,1737685861224,-504.82467875,0.00018412,2,"2025-01-24T02:31:01.224",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199483,1737685861233,-518.77303816,0.00018412,2,"2025-01-24T02:31:01.233",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199484,1737685861243,-500.0,0.00018412,2,"2025-01-24T02:31:01.243",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199485,1737685861255,-500.0,0.00018412,2,"2025-01-24T02:31:01.255",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199486,1737685861265,-506.65949493,0.00018412,2,"2025-01-24T02:31:01.265",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199487,1737685861274,-353.58394318,0.00018412,2,"2025-01-24T02:31:01.274",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199488,1737685861283,-500.0,0.00018412,2,"2025-01-24T02:31:01.283",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199489,1737685861292,-500.0,0.00018412,2,"2025-01-24T02:31:01.292",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199490,1737685861301,-504.60667205,0.00018412,2,"2025-01-24T02:31:01.301",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199491,1737685861311,-500.0,0.00018412,2,"2025-01-24T02:31:01.311",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199492,1737685861320,-505.84837779,0.00018412,2,"2025-01-24T02:31:01.320",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199493,1737685861330,-500.0,0.00018412,2,"2025-01-24T02:31:01.330",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199494,1737685861339,-505.98570882,0.00018412,2,"2025-01-24T02:31:01.339",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199495,1737685861348,-369.23699717,0.00018412,2,"2025-01-24T02:31:01.348",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199496,1737685861358,-500.0,0.00018412,2,"2025-01-24T02:31:01.358",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199497,1737685861367,-504.29405669,0.00018412,2,"2025-01-24T02:31:01.367",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199498,1737685861375,-506.41517209,0.00018412,2,"2025-01-24T02:31:01.375",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199499,1737685861385,-504.68046203,0.00018412,2,"2025-01-24T02:31:01.385",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199500,1737685861394,-503.48282609,0.00018412,2,"2025-01-24T02:31:01.394",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199501,1737685861403,-501.47427714,0.00018412,2,"2025-01-24T02:31:01.403",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199502,1737685861412,-500.0,0.00018412,2,"2025-01-24T02:31:01.412",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199503,1737685861422,-500.0,0.00018412,2,"2025-01-24T02:31:01.422",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199504,1737685861431,-501.65898865,0.00018412,2,"2025-01-24T02:31:01.431",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199505,1737685861440,-506.27000459,0.00018412,2,"2025-01-24T02:31:01.440",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199506,1737685861450,-503.53235141,0.00018412,2,"2025-01-24T02:31:01.450",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199507,1737685861459,-506.47774632,0.00018412,2,"2025-01-24T02:31:01.459",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199508,1737685861471,-508.98370996,0.00018412,2,"2025-01-24T02:31:01.471",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199509,1737685861480,-504.50584101,0.00018412,2,"2025-01-24T02:31:01.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199510,1737685861490,-500.0,0.00018412,2,"2025-01-24T02:31:01.490",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199511,1737685861499,-503.0318541,0.00018412,2,"2025-01-24T02:31:01.499",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199512,1737685861508,-502.73175824,0.00018412,2,"2025-01-24T02:31:01.508",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199513,1737685861517,-500.0,0.00018412,2,"2025-01-24T02:31:01.517",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199514,1737685861526,-503.76156508,0.00018412,2,"2025-01-24T02:31:01.526",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199515,1737685861535,-533.66516787,0.00018412,2,"2025-01-24T02:31:01.535",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199516,1737685861544,-514.59475699,0.00018412,2,"2025-01-24T02:31:01.544",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199517,1737685861554,-517.40135525,0.00018412,2,"2025-01-24T02:31:01.554",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199518,1737685861565,-502.88765036,0.00018412,2,"2025-01-24T02:31:01.565",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199519,1737685861574,-510.96128308,0.00018412,2,"2025-01-24T02:31:01.574",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199520,1737685861583,-505.18141368,0.00018412,2,"2025-01-24T02:31:01.583",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199521,1737685861593,-518.59070822,0.00018412,2,"2025-01-24T02:31:01.593",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199522,1737685861603,-504.93666856,0.00018412,2,"2025-01-24T02:31:01.603",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199523,1737685861614,-503.07101979,0.00018412,2,"2025-01-24T02:31:01.614",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199524,1737685861623,-504.49793687,0.00018412,2,"2025-01-24T02:31:01.623",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199525,1737685861632,-501.85796124,0.00018412,2,"2025-01-24T02:31:01.632",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199526,1737685861642,-503.90232338,0.00018412,2,"2025-01-24T02:31:01.642",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199527,1737685861651,-503.24787178,0.00018412,2,"2025-01-24T02:31:01.651",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199528,1737685861660,-526.244228,0.00018412,2,"2025-01-24T02:31:01.660",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199529,1737685861669,-505.99124554,0.00018412,2,"2025-01-24T02:31:01.669",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199530,1737685861678,-509.56264725,0.00018412,2,"2025-01-24T02:31:01.678",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199531,1737685861687,-506.15951913,0.00018412,2,"2025-01-24T02:31:01.687",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199532,1737685861696,-584.99645011,0.00018412,2,"2025-01-24T02:31:01.696",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199533,1737685861705,-500.0,0.00018412,2,"2025-01-24T02:31:01.705",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199534,1737685861716,-510.25397915,0.00018412,2,"2025-01-24T02:31:01.716",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199535,1737685861725,-504.03159321,0.00018412,2,"2025-01-24T02:31:01.725",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199536,1737685861734,-515.38076988,0.00018412,2,"2025-01-24T02:31:01.734",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199537,1737685861743,-500.0,0.00018412,2,"2025-01-24T02:31:01.743",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199538,1737685861754,-509.9419444,0.00018412,2,"2025-01-24T02:31:01.754",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199539,1737685861764,-505.90935837,0.00018412,2,"2025-01-24T02:31:01.764",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199540,1737685861774,-508.68747229,0.00018412,2,"2025-01-24T02:31:01.774",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199541,1737685861783,-514.42889819,0.00018412,2,"2025-01-24T02:31:01.783",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199542,1737685861792,-504.98449729,0.00018412,2,"2025-01-24T02:31:01.792",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199543,1737685861802,-512.32115062,0.00018412,2,"2025-01-24T02:31:01.802",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199544,1737685861811,-216.47049012,0.00018412,2,"2025-01-24T02:31:01.811",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199545,1737685861822,-512.92510978,0.00018412,2,"2025-01-24T02:31:01.822",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199546,1737685861831,-500.0,0.00018412,2,"2025-01-24T02:31:01.831",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199547,1737685861840,-500.0,0.00018412,2,"2025-01-24T02:31:01.840",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199548,1737685861851,-500.0,0.00018412,2,"2025-01-24T02:31:01.851",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199549,1737685861862,-512.58068387,0.00018412,2,"2025-01-24T02:31:01.862",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199550,1737685861872,-508.59503142,0.00018412,2,"2025-01-24T02:31:01.872",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199551,1737685861881,-504.29842097,0.00018412,2,"2025-01-24T02:31:01.881",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199552,1737685861892,-500.0,0.00018412,2,"2025-01-24T02:31:01.892",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199553,1737685861902,-507.85843096,0.00018412,2,"2025-01-24T02:31:01.902",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199554,1737685861912,-500.0,0.00018412,2,"2025-01-24T02:31:01.912",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199555,1737685861921,-325.65351344,0.00018412,2,"2025-01-24T02:31:01.921",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199556,1737685861931,-500.0,0.00018412,2,"2025-01-24T02:31:01.931",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199557,1737685861941,-512.28091337,0.00018412,2,"2025-01-24T02:31:01.941",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199558,1737685861950,-500.0,0.00018412,2,"2025-01-24T02:31:01.950",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199559,1737685861959,-502.88487894,0.00018412,2,"2025-01-24T02:31:01.959",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199560,1737685861971,-508.38697525,0.00018412,2,"2025-01-24T02:31:01.971",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199561,1737685861980,-510.70043861,0.00018412,2,"2025-01-24T02:31:01.980",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199562,1737685861989,-505.32800768,0.00018412,2,"2025-01-24T02:31:01.989",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199563,1737685861998,-510.40741969,0.00018412,2,"2025-01-24T02:31:01.998",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199564,1737685862009,-512.46907378,0.00018412,2,"2025-01-24T02:31:02.009",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199565,1737685862018,-519.81496671,0.00018412,2,"2025-01-24T02:31:02.018",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199566,1737685862027,-500.0,0.00018412,2,"2025-01-24T02:31:02.027",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199567,1737685862036,-500.0,0.00018412,2,"2025-01-24T02:31:02.036",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199568,1737685862046,-506.19715714,0.00018412,2,"2025-01-24T02:31:02.046",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199569,1737685862055,-510.81810777,0.00018412,2,"2025-01-24T02:31:02.055",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199570,1737685862064,-507.7914607,0.00018412,2,"2025-01-24T02:31:02.064",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199571,1737685862073,-500.0,0.00018412,2,"2025-01-24T02:31:02.073",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199572,1737685862082,-513.82855089,0.00018412,2,"2025-01-24T02:31:02.082",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199573,1737685862091,-517.82267981,0.00018412,2,"2025-01-24T02:31:02.091",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199574,1737685862100,-500.0,0.00018412,2,"2025-01-24T02:31:02.100",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199575,1737685862110,-500.0,0.00018412,2,"2025-01-24T02:31:02.110",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199576,1737685862119,-500.0,0.00018412,2,"2025-01-24T02:31:02.119",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199577,1737685862128,-500.0,0.00018412,2,"2025-01-24T02:31:02.128",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199578,1737685862137,-500.0,0.00018412,2,"2025-01-24T02:31:02.137",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199579,1737685862146,-300.0,0.00018412,2,"2025-01-24T02:31:02.146",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199580,1737685862156,-500.0,0.00018412,2,"2025-01-24T02:31:02.156",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199581,1737685862165,-538.32368135,0.00018412,2,"2025-01-24T02:31:02.165",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199582,1737685862174,-500.0,0.00018412,2,"2025-01-24T02:31:02.174",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199583,1737685862184,-500.0,0.00018412,2,"2025-01-24T02:31:02.184",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199584,1737685862193,-500.0,0.00018412,2,"2025-01-24T02:31:02.193",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199585,1737685862202,-500.0,0.00018412,2,"2025-01-24T02:31:02.202",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199586,1737685862212,-500.0,0.00018412,2,"2025-01-24T02:31:02.212",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199587,1737685862222,-500.0,0.00018412,2,"2025-01-24T02:31:02.222",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199588,1737685862231,-520.36967986,0.00018412,2,"2025-01-24T02:31:02.231",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199589,1737685862240,-500.0,0.00018412,2,"2025-01-24T02:31:02.240",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199590,1737685862249,-410.15592956,0.00018412,2,"2025-01-24T02:31:02.249",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199591,1737685862258,-511.46856976,0.00018412,2,"2025-01-24T02:31:02.258",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199592,1737685862268,-448.91454585,0.00018412,2,"2025-01-24T02:31:02.268",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199593,1737685862277,-530.90833566,0.00018412,2,"2025-01-24T02:31:02.277",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199594,1737685862286,-500.0,0.00018412,2,"2025-01-24T02:31:02.286",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199595,1737685862295,-500.0,0.00018412,2,"2025-01-24T02:31:02.295",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199596,1737685862305,-500.0,0.00018412,2,"2025-01-24T02:31:02.305",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199597,1737685862314,-151.0,0.00018412,2,"2025-01-24T02:31:02.314",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199598,1737685862324,-500.0,0.00018412,2,"2025-01-24T02:31:02.324",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199599,1737685862333,-500.0,0.00018412,2,"2025-01-24T02:31:02.333",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199600,1737685862342,-505.96573644,0.00018412,2,"2025-01-24T02:31:02.342",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199601,1737685862352,-500.0,0.00018412,2,"2025-01-24T02:31:02.352",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199602,1737685862362,-508.1091211,0.00018412,2,"2025-01-24T02:31:02.362",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199603,1737685862372,-504.80347981,0.00018412,2,"2025-01-24T02:31:02.372",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199604,1737685862381,-508.73215007,0.00018412,2,"2025-01-24T02:31:02.381",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199605,1737685862391,-502.62046989,0.00018412,2,"2025-01-24T02:31:02.391",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199606,1737685862400,-529.21018199,0.00018412,2,"2025-01-24T02:31:02.400",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199607,1737685862409,-505.53577443,0.00018412,2,"2025-01-24T02:31:02.409",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199608,1737685862419,-505.83991917,0.00018412,2,"2025-01-24T02:31:02.419",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199609,1737685862428,-503.43512144,0.00018412,2,"2025-01-24T02:31:02.428",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199610,1737685862438,-500.0,0.00018412,2,"2025-01-24T02:31:02.438",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199611,1737685862447,-501.65459728,0.00018412,2,"2025-01-24T02:31:02.447",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199612,1737685862580,-500.0,0.00018412,2,"2025-01-24T02:31:02.580",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199613,1737685862591,-500.0,0.00018412,2,"2025-01-24T02:31:02.591",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199614,1737685862601,-500.0,0.00018412,2,"2025-01-24T02:31:02.601",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199615,1737685862611,-359.00261079,0.00018412,2,"2025-01-24T02:31:02.611",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199616,1737685862620,-509.84638793,0.00018412,2,"2025-01-24T02:31:02.620",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199617,1737685862629,-500.0,0.00018412,2,"2025-01-24T02:31:02.629",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199618,1737685862640,-503.45653479,0.00018412,2,"2025-01-24T02:31:02.640",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199619,1737685862650,-500.0,0.00018412,2,"2025-01-24T02:31:02.650",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199620,1737685862659,-151.0,0.00018412,2,"2025-01-24T02:31:02.659",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199621,1737685862668,-350.89788471,0.00018412,2,"2025-01-24T02:31:02.668",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199622,1737685862678,-500.0,0.00018412,2,"2025-01-24T02:31:02.678",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199623,1737685862687,-500.0,0.00018412,2,"2025-01-24T02:31:02.687",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199624,1737685862697,-500.0,0.00018412,2,"2025-01-24T02:31:02.697",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199625,1737685862706,-490.0,0.00018412,2,"2025-01-24T02:31:02.706",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199626,1737685862717,-304.3007527,0.00018412,2,"2025-01-24T02:31:02.717",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199627,1737685862726,-500.0,0.00018412,2,"2025-01-24T02:31:02.726",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199628,1737685862735,-587.905972,0.00018412,2,"2025-01-24T02:31:02.735",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199629,1737685862744,-509.53973443,0.00018412,2,"2025-01-24T02:31:02.744",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199630,1737685862753,-587.905972,0.00018412,2,"2025-01-24T02:31:02.753",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199631,1737685862762,-500.0,0.00018412,2,"2025-01-24T02:31:02.762",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199632,1737685862771,-504.57544355,0.00018412,2,"2025-01-24T02:31:02.771",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199633,1737685862781,-500.0,0.00018412,2,"2025-01-24T02:31:02.781",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199634,1737685862790,-505.81301495,0.00018412,2,"2025-01-24T02:31:02.790",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199635,1737685862799,-501.861087,0.00018413,2,"2025-01-24T02:31:02.799",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199636,1737685862808,-500.0,0.00018413,2,"2025-01-24T02:31:02.808",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199637,1737685862817,-500.0,0.00018413,2,"2025-01-24T02:31:02.817",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199638,1737685862827,-536.5558488,0.00018413,2,"2025-01-24T02:31:02.827",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199639,1737685862836,-501.85489959,0.00018413,2,"2025-01-24T02:31:02.836",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199640,1737685862845,-870.130276,0.00018452,2,"2025-01-24T02:31:02.845",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199641,1737685862854,-432.216,0.00018452,2,"2025-01-24T02:31:02.854",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199642,1737685862863,-432.216,0.00018452,2,"2025-01-24T02:31:02.863",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199643,1737685862872,-151.0,0.00018452,2,"2025-01-24T02:31:02.872",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199644,1737685862882,-151.691952,0.00018452,2,"2025-01-24T02:31:02.882",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199645,1737685862891,-1580.1716631,0.00018518,2,"2025-01-24T02:31:02.891",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199646,1737685863096,-22006.94614778,0.00018518,2,"2025-01-24T02:31:03.096",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199647,1737685863106,-156.922163,0.00018529,2,"2025-01-24T02:31:03.106",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199648,1737685863115,-156.922163,0.00018529,2,"2025-01-24T02:31:03.115",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199649,1737685863126,-151.0,0.00018529,2,"2025-01-24T02:31:03.126",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199650,1737685863137,-151.0,0.00018529,2,"2025-01-24T02:31:03.137",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199651,1737685863146,-151.86661,0.00018529,2,"2025-01-24T02:31:03.146",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199652,1737685863156,-151.86661,0.00018529,2,"2025-01-24T02:31:03.156",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199653,1737685863166,-500.0,0.00018529,2,"2025-01-24T02:31:03.166",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199654,1737685863175,-498.07659062,0.00018529,2,"2025-01-24T02:31:03.175",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199655,1737685863184,-506.83154898,0.00018529,2,"2025-01-24T02:31:03.184",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199656,1737685863194,-500.0,0.00018529,2,"2025-01-24T02:31:03.194",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199657,1737685863203,-500.0,0.00018529,2,"2025-01-24T02:31:03.203",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199658,1737685863213,-510.08666426,0.00018529,2,"2025-01-24T02:31:03.213",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199659,1737685863222,-500.0,0.00018529,2,"2025-01-24T02:31:03.222",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199660,1737685863232,-500.0,0.00018529,2,"2025-01-24T02:31:03.232",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199661,1737685863241,-500.0,0.00018529,2,"2025-01-24T02:31:03.241",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199662,1737685863251,-500.0,0.00018529,2,"2025-01-24T02:31:03.251",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199663,1737685863260,-500.0,0.00018529,2,"2025-01-24T02:31:03.260",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199664,1737685863269,-500.0,0.00018529,2,"2025-01-24T02:31:03.269",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199665,1737685863279,-500.0,0.00018529,2,"2025-01-24T02:31:03.279",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199666,1737685863288,-518.87705103,0.00018529,2,"2025-01-24T02:31:03.288",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199667,1737685863298,-500.0,0.00018529,2,"2025-01-24T02:31:03.298",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199668,1737685863307,-500.0,0.00018529,2,"2025-01-24T02:31:03.307",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199669,1737685863317,-151.0,0.00018529,2,"2025-01-24T02:31:03.317",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199670,1737685863327,-151.0,0.00018529,2,"2025-01-24T02:31:03.327",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199671,1737685863336,-151.0,0.00018529,2,"2025-01-24T02:31:03.336",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199672,1737685863345,-215.23557486,0.00018566,2,"2025-01-24T02:31:03.345",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199673,1737685863355,-870.130276,0.0001859,2,"2025-01-24T02:31:03.355",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199674,1737685863365,-307.5,0.0001863,2,"2025-01-24T02:31:03.365",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199675,1737685863375,-539.33,0.0001863,2,"2025-01-24T02:31:03.375",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199676,1737685863385,-685.83,0.0001863,2,"2025-01-24T02:31:03.385",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199677,1737685863394,-500.0,0.0001863,2,"2025-01-24T02:31:03.394",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199678,1737685863403,-500.0,0.0001863,2,"2025-01-24T02:31:03.403",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199679,1737685863413,-500.0,0.0001863,2,"2025-01-24T02:31:03.413",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199680,1737685863422,-765.42,0.0001863,2,"2025-01-24T02:31:03.422",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199681,1737685863432,-781.43,0.0001863,2,"2025-01-24T02:31:03.432",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199682,1737685863441,-500.0,0.0001863,2,"2025-01-24T02:31:03.441",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199683,1737685863451,-927.08,0.0001863,2,"2025-01-24T02:31:03.451",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199684,1737685863461,-500.0,0.0001863,2,"2025-01-24T02:31:03.461",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199685,1737685863472,-734.13,0.0001863,2,"2025-01-24T02:31:03.472",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199686,1737685863481,-686.09,0.0001863,2,"2025-01-24T02:31:03.481",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199687,1737685863491,-500.0,0.0001863,2,"2025-01-24T02:31:03.491",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199688,1737685863501,-833.25,0.0001863,2,"2025-01-24T02:31:03.501",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199689,1737685863511,-209.626616,0.0001863,2,"2025-01-24T02:31:03.511",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199690,1737685863520,-500.0,0.0001863,2,"2025-01-24T02:31:03.520",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199691,1737685863530,-184.649025,0.0001863,2,"2025-01-24T02:31:03.530",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199692,1737685863540,-500.0,0.0001863,2,"2025-01-24T02:31:03.540",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199693,1737685863549,-184.649025,0.0001863,2,"2025-01-24T02:31:03.549",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199694,1737685863559,-500.0,0.0001863,2,"2025-01-24T02:31:03.559",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199695,1737685863572,-679.59,0.0001863,2,"2025-01-24T02:31:03.572",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199696,1737685863582,-293.74,0.00018642,2,"2025-01-24T02:31:03.582",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199697,1737685863591,-243.55,0.00018642,2,"2025-01-24T02:31:03.591",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199698,1737685863601,-385.72,0.00018642,2,"2025-01-24T02:31:03.601",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199699,1737685863613,-500.0,0.00018642,2,"2025-01-24T02:31:03.613",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199700,1737685863623,-744.17,0.00018642,2,"2025-01-24T02:31:03.623",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199701,1737685863633,-935.9,0.00018642,2,"2025-01-24T02:31:03.633",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199702,1737685863645,-741.03,0.00018642,2,"2025-01-24T02:31:03.645",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199703,1737685863654,-500.0,0.00018642,2,"2025-01-24T02:31:03.654",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199704,1737685863665,-500.0,0.00018642,2,"2025-01-24T02:31:03.665",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199705,1737685863674,-500.0,0.00018642,2,"2025-01-24T02:31:03.674",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199706,1737685863684,-500.0,0.00018642,2,"2025-01-24T02:31:03.684",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199707,1737685863694,-1404.3,0.00018642,2,"2025-01-24T02:31:03.694",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199708,1737685863705,-500.0,0.00018642,2,"2025-01-24T02:31:03.705",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199709,1737685863715,-947.81,0.00018642,2,"2025-01-24T02:31:03.715",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199710,1737685863726,-384.28,0.00018642,2,"2025-01-24T02:31:03.726",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199711,1737685863736,-500.0,0.00018642,2,"2025-01-24T02:31:03.736",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199712,1737685863746,-596.96,0.00018642,2,"2025-01-24T02:31:03.746",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199713,1737685863755,-500.0,0.00018642,2,"2025-01-24T02:31:03.755",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199714,1737685863765,-500.0,0.00018642,2,"2025-01-24T02:31:03.765",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199715,1737685863775,-500.0,0.00018642,2,"2025-01-24T02:31:03.775",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199716,1737685863784,-1191.37,0.00018642,2,"2025-01-24T02:31:03.784",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199717,1737685863794,-626.75,0.00018642,2,"2025-01-24T02:31:03.794",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199718,1737685863804,-1946.75,0.00018642,2,"2025-01-24T02:31:03.804",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199719,1737685863814,-500.0,0.00018642,2,"2025-01-24T02:31:03.814",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199720,1737685863824,-500.0,0.00018642,2,"2025-01-24T02:31:03.824",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199721,1737685863834,-500.0,0.00018642,2,"2025-01-24T02:31:03.834",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199722,1737685863844,-500.0,0.00018642,2,"2025-01-24T02:31:03.844",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199723,1737685863854,-674.48,0.00018642,2,"2025-01-24T02:31:03.854",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199724,1737685863864,-431.65392461,0.00018642,2,"2025-01-24T02:31:03.864",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199725,1737685863873,-739.26,0.00018642,2,"2025-01-24T02:31:03.873",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199726,1737685863884,-500.0,0.00018642,2,"2025-01-24T02:31:03.884",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199727,1737685863893,-540.02,0.00018642,2,"2025-01-24T02:31:03.893",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199728,1737685863903,-500.0,0.00018642,2,"2025-01-24T02:31:03.903",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199729,1737685863913,-500.0,0.00018642,2,"2025-01-24T02:31:03.913",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199730,1737685863924,-1035.95,0.00018642,2,"2025-01-24T02:31:03.924",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199731,1737685863934,-500.0,0.00018642,2,"2025-01-24T02:31:03.934",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199732,1737685863944,-578.72932655,0.00018642,2,"2025-01-24T02:31:03.944",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199733,1737685863953,-617.83,0.00018642,2,"2025-01-24T02:31:03.953",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199734,1737685863963,-511.57,0.00018642,2,"2025-01-24T02:31:03.963",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199735,1737685863973,-500.0,0.00018642,2,"2025-01-24T02:31:03.973",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199736,1737685863983,-1396.83,0.00018642,2,"2025-01-24T02:31:03.983",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199737,1737685863994,-500.0,0.00018642,2,"2025-01-24T02:31:03.994",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199738,1737685864004,-636.12,0.00018642,2,"2025-01-24T02:31:04.004",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199739,1737685864014,-763.41,0.00018642,2,"2025-01-24T02:31:04.014",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199740,1737685864024,-500.0,0.00018642,2,"2025-01-24T02:31:04.024",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199741,1737685864034,-1240.28,0.00018642,2,"2025-01-24T02:31:04.034",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199742,1737685864045,-500.0,0.00018642,2,"2025-01-24T02:31:04.045",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199743,1737685864055,-506.21,0.00018642,2,"2025-01-24T02:31:04.055",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199744,1737685864065,-155.86,0.00018643,2,"2025-01-24T02:31:04.065",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199745,1737685864074,-500.0,0.00018647,2,"2025-01-24T02:31:04.074",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199746,1737685864085,-9475.89902,0.00018657,2,"2025-01-24T02:31:04.085",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199747,1737685864094,-500.0,0.00018685,2,"2025-01-24T02:31:04.094",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199748,1737685864104,-500.0,0.00018686,2,"2025-01-24T02:31:04.104",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199749,1737685864114,-500.0,0.00018686,2,"2025-01-24T02:31:04.114",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199750,1737685864124,-500.0,0.00018686,2,"2025-01-24T02:31:04.124",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199751,1737685864134,-152.42910453,0.00018686,2,"2025-01-24T02:31:04.134",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199752,1737685864143,-500.0,0.00018686,2,"2025-01-24T02:31:04.143",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199753,1737685864153,-500.0,0.00018686,2,"2025-01-24T02:31:04.153",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199754,1737685864163,-500.0,0.00018686,2,"2025-01-24T02:31:04.163",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199755,1737685864172,-510.88213293,0.00018686,2,"2025-01-24T02:31:04.172",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199756,1737685864183,-511.53154934,0.00018686,2,"2025-01-24T02:31:04.183",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199757,1737685864193,-510.83211785,0.00018686,2,"2025-01-24T02:31:04.193",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199758,1737685864202,-500.0,0.00018686,2,"2025-01-24T02:31:04.202",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199759,1737685864212,-454.42289923,0.00018686,2,"2025-01-24T02:31:04.212",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199760,1737685864223,-500.0,0.00018686,2,"2025-01-24T02:31:04.223",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199761,1737685864232,-505.40424721,0.00018686,2,"2025-01-24T02:31:04.232",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199762,1737685864242,-500.0,0.00018686,2,"2025-01-24T02:31:04.242",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199763,1737685864252,-500.0,0.00018686,2,"2025-01-24T02:31:04.252",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199764,1737685864262,-475.14117739,0.00018686,2,"2025-01-24T02:31:04.262",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199765,1737685864272,-515.09751097,0.00018686,2,"2025-01-24T02:31:04.272",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199766,1737685864282,-500.0,0.00018686,2,"2025-01-24T02:31:04.282",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199767,1737685864292,-500.0,0.00018686,2,"2025-01-24T02:31:04.292",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199768,1737685864302,-500.0,0.00018686,2,"2025-01-24T02:31:04.302",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199769,1737685864312,-500.0,0.00018686,2,"2025-01-24T02:31:04.312",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199770,1737685864321,-500.0,0.00018686,2,"2025-01-24T02:31:04.321",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199771,1737685864333,-475.87094814,0.00018686,2,"2025-01-24T02:31:04.333",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199772,1737685864343,-506.64188296,0.00018686,2,"2025-01-24T02:31:04.343",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199773,1737685864353,-427.56206092,0.00018686,2,"2025-01-24T02:31:04.353",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199774,1737685864362,-500.0,0.00018686,2,"2025-01-24T02:31:04.362",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199775,1737685864372,-500.0,0.00018686,2,"2025-01-24T02:31:04.372",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199776,1737685864382,-500.0,0.00018686,2,"2025-01-24T02:31:04.382",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199777,1737685864392,-500.0,0.00018686,2,"2025-01-24T02:31:04.392",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199778,1737685864401,-500.0,0.00018686,2,"2025-01-24T02:31:04.401",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199779,1737685864411,-500.0,0.00018686,2,"2025-01-24T02:31:04.411",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199780,1737685864421,-500.0,0.00018686,2,"2025-01-24T02:31:04.421",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199781,1737685864431,-500.0,0.00018686,2,"2025-01-24T02:31:04.431",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199782,1737685864440,-500.0,0.00018686,2,"2025-01-24T02:31:04.440",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199783,1737685864449,-590.46936389,0.00018686,2,"2025-01-24T02:31:04.449",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199784,1737685864459,-500.0,0.00018686,2,"2025-01-24T02:31:04.459",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199785,1737685864469,-500.0,0.00018686,2,"2025-01-24T02:31:04.469",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199786,1737685864479,-500.0,0.00018686,2,"2025-01-24T02:31:04.479",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199787,1737685864488,-500.0,0.00018686,2,"2025-01-24T02:31:04.488",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199788,1737685864498,-500.0,0.00018686,2,"2025-01-24T02:31:04.498",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199789,1737685864507,-500.0,0.00018686,2,"2025-01-24T02:31:04.507",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199790,1737685864517,-500.0,0.00018686,2,"2025-01-24T02:31:04.517",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199791,1737685864526,-500.0,0.00018686,2,"2025-01-24T02:31:04.526",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199792,1737685864535,-503.07802915,0.00018686,2,"2025-01-24T02:31:04.535",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199793,1737685864546,-500.0,0.00018686,2,"2025-01-24T02:31:04.546",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199794,1737685864560,-399.78884,0.00018686,2,"2025-01-24T02:31:04.560",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199795,1737685864570,-293.571602,0.00018686,2,"2025-01-24T02:31:04.570",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199796,1737685864580,-399.78884,0.00018686,2,"2025-01-24T02:31:04.580",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199797,1737685864589,-293.571602,0.00018686,2,"2025-01-24T02:31:04.589",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199798,1737685864600,-151.0,0.00018686,2,"2025-01-24T02:31:04.600",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199799,1737685864609,-151.0,0.00018686,2,"2025-01-24T02:31:04.609",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199800,1737685864619,-500.0,0.00018686,2,"2025-01-24T02:31:04.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199801,1737685864628,-500.0,0.00018686,2,"2025-01-24T02:31:04.628",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199802,1737685864638,-331.20607732,0.00018686,2,"2025-01-24T02:31:04.638",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199803,1737685864647,-309.44107691,0.00018686,2,"2025-01-24T02:31:04.647",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199804,1737685864658,-245.043958,0.00018686,2,"2025-01-24T02:31:04.658",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199805,1737685864668,-500.0,0.00018686,2,"2025-01-24T02:31:04.668",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199806,1737685864678,-245.043958,0.00018686,2,"2025-01-24T02:31:04.678",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199807,1737685864687,-606.079156,0.00018686,2,"2025-01-24T02:31:04.687",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199808,1737685864697,-606.079156,0.00018686,2,"2025-01-24T02:31:04.697",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199809,1737685864707,-500.0,0.00018686,2,"2025-01-24T02:31:04.707",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199810,1737685864717,-307.72413608,0.00018686,2,"2025-01-24T02:31:04.717",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199811,1737685864727,-500.0,0.00018686,2,"2025-01-24T02:31:04.727",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199812,1737685864736,-500.0,0.00018686,2,"2025-01-24T02:31:04.736",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199813,1737685864746,-500.0,0.00018686,2,"2025-01-24T02:31:04.746",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199814,1737685864756,-151.0,0.00018686,2,"2025-01-24T02:31:04.756",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199815,1737685864765,-151.0,0.00018686,2,"2025-01-24T02:31:04.765",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199816,1737685864775,-500.0,0.00018686,2,"2025-01-24T02:31:04.775",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199817,1737685864784,-500.0,0.00018686,2,"2025-01-24T02:31:04.784",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199818,1737685864793,-567.0680639,0.00018687,2,"2025-01-24T02:31:04.793",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199819,1737685864802,-151.4956224,0.00018695,2,"2025-01-24T02:31:04.802",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199820,1737685864811,-156.922163,0.000187,2,"2025-01-24T02:31:04.811",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199821,1737685864821,-156.922163,0.000187,2,"2025-01-24T02:31:04.821",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199822,1737685864830,-151.0,0.000187,2,"2025-01-24T02:31:04.830",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199823,1737685864840,-151.0,0.000187,2,"2025-01-24T02:31:04.840",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199824,1737685864849,-151.86661,0.000187,2,"2025-01-24T02:31:04.849",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199825,1737685864858,-151.86661,0.000187,2,"2025-01-24T02:31:04.858",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199826,1737685864867,-1453.33,0.000187,2,"2025-01-24T02:31:04.867",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199827,1737685864876,-151.0,0.000187,2,"2025-01-24T02:31:04.876",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199828,1737685864886,-1930.586095,0.000187,2,"2025-01-24T02:31:04.886",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199829,1737685864895,-1930.586095,0.000187,2,"2025-01-24T02:31:04.895",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199830,1737685864904,-156.090489,0.000187,2,"2025-01-24T02:31:04.904",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199831,1737685864914,-151.0,0.000187,2,"2025-01-24T02:31:04.914",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199832,1737685864923,-231.0,0.000187,2,"2025-01-24T02:31:04.923",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199833,1737685864933,-1007.0,0.000187,2,"2025-01-24T02:31:04.933",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199834,1737685865063,-366.0,0.000187,2,"2025-01-24T02:31:05.063",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199835,1737685865074,-2628.58800938,0.00018716,2,"2025-01-24T02:31:05.074",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199836,1737685865084,-870.130276,0.00018728,2,"2025-01-24T02:31:05.084",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199837,1737685865093,-297.97,0.00018751,2,"2025-01-24T02:31:05.093",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199838,1737685865103,-500.0,0.00018773,2,"2025-01-24T02:31:05.103",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199839,1737685865112,-267.354522,0.0001879,2,"2025-01-24T02:31:05.112",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199840,1737685865122,-151.0,0.0001879,2,"2025-01-24T02:31:05.122",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199841,1737685865131,-509.8533,0.0001879,2,"2025-01-24T02:31:05.131",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199842,1737685865140,-151.0,0.0001879,2,"2025-01-24T02:31:05.140",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199843,1737685865149,-509.8533,0.0001879,2,"2025-01-24T02:31:05.149",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199844,1737685865159,-151.0,0.0001879,2,"2025-01-24T02:31:05.159",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199845,1737685865168,-4795.4473282,0.0001879,2,"2025-01-24T02:31:05.168",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199846,1737685865178,-1563.398235,0.0001879,2,"2025-01-24T02:31:05.178",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199847,1737685865188,-193.8788785,0.0001879,2,"2025-01-24T02:31:05.188",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199848,1737685865197,-153.4397255,0.0001879,2,"2025-01-24T02:31:05.197",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199849,1737685865207,-1993.29905146,0.0001879,2,"2025-01-24T02:31:05.207",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199850,1737685865217,-7685.06894012,0.0001879,2,"2025-01-24T02:31:05.217",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199851,1737685865227,-151.0,0.00018795,2,"2025-01-24T02:31:05.227",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199852,1737685865236,-95141.76985057,0.00018796,2,"2025-01-24T02:31:05.236",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199853,1737685865246,-155.880092,0.00018796,2,"2025-01-24T02:31:05.246",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199854,1737685865255,-176.444014,0.00018796,2,"2025-01-24T02:31:05.255",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199855,1737685865265,-156.922163,0.00018796,2,"2025-01-24T02:31:05.265",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199856,1737685865274,-156.922163,0.00018796,2,"2025-01-24T02:31:05.274",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199857,1737685865284,-151.0,0.00018796,2,"2025-01-24T02:31:05.284",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199858,1737685865293,-199.010378,0.00018796,2,"2025-01-24T02:31:05.293",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199859,1737685865303,-151.86661,0.00018796,2,"2025-01-24T02:31:05.303",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199860,1737685865312,-151.86661,0.00018796,2,"2025-01-24T02:31:05.312",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199861,1737685865321,-151.0,0.00018796,2,"2025-01-24T02:31:05.321",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199862,1737685865331,-2000.0,0.00018796,2,"2025-01-24T02:31:05.331",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199863,1737685865340,-151.0,0.00018796,2,"2025-01-24T02:31:05.340",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199864,1737685865349,-200.0,0.00018796,2,"2025-01-24T02:31:05.349",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199865,1737685865358,-151.0,0.00018796,2,"2025-01-24T02:31:05.358",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199866,1737685865367,-151.0,0.00018796,2,"2025-01-24T02:31:05.367",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199867,1737685865376,-151.0,0.00018796,2,"2025-01-24T02:31:05.376",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199868,1737685865386,-464.68696,0.00018796,2,"2025-01-24T02:31:05.386",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199869,1737685865395,-464.68696,0.00018796,2,"2025-01-24T02:31:05.395",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199870,1737685865404,-204.716373,0.00018796,2,"2025-01-24T02:31:05.404",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199871,1737685865413,-204.716373,0.00018796,2,"2025-01-24T02:31:05.413",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199872,1737685865423,-187.583926,0.00018796,2,"2025-01-24T02:31:05.423",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199873,1737685865432,-187.583926,0.00018796,2,"2025-01-24T02:31:05.432",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199874,1737685865442,-403.62635,0.00018796,2,"2025-01-24T02:31:05.442",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199875,1737685865451,-403.62635,0.00018796,2,"2025-01-24T02:31:05.451",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199876,1737685865460,-151.0,0.00018796,2,"2025-01-24T02:31:05.460",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199877,1737685865471,-191.10799808,0.00018796,2,"2025-01-24T02:31:05.471",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199878,1737685865480,-151.0,0.00018796,2,"2025-01-24T02:31:05.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199879,1737685865490,-151.0,0.00018796,2,"2025-01-24T02:31:05.490",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199880,1737685865499,-151.0,0.00018796,2,"2025-01-24T02:31:05.499",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199881,1737685865508,-3000.0,0.00018796,2,"2025-01-24T02:31:05.508",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199882,1737685865518,-432.216,0.00018796,2,"2025-01-24T02:31:05.518",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199883,1737685865527,-432.216,0.00018796,2,"2025-01-24T02:31:05.527",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199884,1737685865536,-175.649259,0.00018796,2,"2025-01-24T02:31:05.536",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199885,1737685865547,-151.0,0.00018796,2,"2025-01-24T02:31:05.547",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199886,1737685865558,-151.0,0.00018796,2,"2025-01-24T02:31:05.558",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199887,1737685865572,-587.905972,0.00018796,2,"2025-01-24T02:31:05.572",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199888,1737685865583,-587.905972,0.00018796,2,"2025-01-24T02:31:05.583",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199889,1737685865592,-184.649025,0.00018796,2,"2025-01-24T02:31:05.592",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199890,1737685865602,-184.649025,0.00018796,2,"2025-01-24T02:31:05.602",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199891,1737685865612,-951.0,0.00018799,2,"2025-01-24T02:31:05.612",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199892,1737685865621,-1024.68321797,0.00018799,5,"2025-01-24T02:31:05.621",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199893,1737685865631,-1000.0,0.00018799,2,"2025-01-24T02:31:05.631",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199894,1737685865641,-1000.0,0.00018799,2,"2025-01-24T02:31:05.641",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199895,1737685865650,-1000.0,0.00018799,2,"2025-01-24T02:31:05.650",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199896,1737685865660,-1000.0,0.00018799,2,"2025-01-24T02:31:05.660",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199897,1737685865668,-1000.0,0.00018799,2,"2025-01-24T02:31:05.668",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199898,1737685865677,-1000.0,0.00018799,2,"2025-01-24T02:31:05.677",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199899,1737685865687,-1000.0,0.00018799,2,"2025-01-24T02:31:05.687",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199900,1737685865695,-1000.0,0.00018799,2,"2025-01-24T02:31:05.695",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199901,1737685865704,-1000.0,0.00018799,2,"2025-01-24T02:31:05.704",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199902,1737685865713,-1000.0,0.00018799,2,"2025-01-24T02:31:05.713",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199903,1737685865722,-1000.0,0.00018799,2,"2025-01-24T02:31:05.722",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199904,1737685865732,-1000.0,0.00018799,2,"2025-01-24T02:31:05.732",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199905,1737685865741,-1000.0,0.00018799,2,"2025-01-24T02:31:05.741",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199906,1737685865750,-1000.0,0.00018799,2,"2025-01-24T02:31:05.750",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199907,1737685865760,-1000.0,0.00018799,2,"2025-01-24T02:31:05.760",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199908,1737685865769,-1000.0,0.00018799,2,"2025-01-24T02:31:05.769",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199909,1737685865777,-1000.0,0.00018799,2,"2025-01-24T02:31:05.777",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199910,1737685865786,-1000.0,0.00018799,2,"2025-01-24T02:31:05.786",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199911,1737685865795,-1000.0,0.00018799,2,"2025-01-24T02:31:05.795",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199912,1737685865804,-1000.0,0.00018799,2,"2025-01-24T02:31:05.804",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199913,1737685865813,-1000.0,0.00018799,2,"2025-01-24T02:31:05.813",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199914,1737685865823,-384.5249903,0.00018799,2,"2025-01-24T02:31:05.823",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199915,1737685865832,-500.0,0.00018799,2,"2025-01-24T02:31:05.832",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199916,1737685865843,-156.51164606,0.00018799,2,"2025-01-24T02:31:05.843",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199917,1737685865855,-150.0,0.00018799,2,"2025-01-24T02:31:05.855",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199918,1737685865865,-150.20166312,0.00018799,2,"2025-01-24T02:31:05.865",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199919,1737685865874,-150.0,0.00018799,2,"2025-01-24T02:31:05.874",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199920,1737685865883,-150.12782076,0.00018799,2,"2025-01-24T02:31:05.883",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199921,1737685865892,-150.2112562,0.00018799,2,"2025-01-24T02:31:05.892",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199922,1737685865901,-150.0,0.00018799,2,"2025-01-24T02:31:05.901",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199923,1737685865911,-150.20175864,0.00018799,2,"2025-01-24T02:31:05.911",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199924,1737685865920,-150.0,0.00018799,2,"2025-01-24T02:31:05.920",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199925,1737685865930,-150.09900984,0.00018799,2,"2025-01-24T02:31:05.930",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199926,1737685865939,-150.10761545,0.00018799,2,"2025-01-24T02:31:05.939",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199927,1737685865949,-150.0,0.00018799,2,"2025-01-24T02:31:05.949",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199928,1737685865958,-399.78884,0.00018799,2,"2025-01-24T02:31:05.958",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199929,1737685865968,-293.571602,0.00018799,2,"2025-01-24T02:31:05.968",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199930,1737685865977,-399.78884,0.00018799,2,"2025-01-24T02:31:05.977",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199931,1737685865987,-293.571602,0.00018799,2,"2025-01-24T02:31:05.987",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199932,1737685865997,-151.0,0.00018799,2,"2025-01-24T02:31:05.997",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199933,1737685866007,-151.0,0.00018799,2,"2025-01-24T02:31:06.007",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199934,1737685866017,-245.043958,0.00018799,2,"2025-01-24T02:31:06.017",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199935,1737685866026,-245.043958,0.00018799,2,"2025-01-24T02:31:06.026",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199936,1737685866035,-432.216,0.00018799,2,"2025-01-24T02:31:06.035",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199937,1737685866044,-432.216,0.00018799,2,"2025-01-24T02:31:06.044",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199938,1737685866053,-606.079156,0.00018799,2,"2025-01-24T02:31:06.053",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199939,1737685866063,-606.079156,0.00018799,2,"2025-01-24T02:31:06.063",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199940,1737685866072,-151.0,0.00018799,2,"2025-01-24T02:31:06.072",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199941,1737685866082,-151.0,0.00018799,2,"2025-01-24T02:31:06.082",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199942,1737685866091,-151.0,0.00018799,2,"2025-01-24T02:31:06.091",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199943,1737685866102,-151.0,0.00018799,2,"2025-01-24T02:31:06.102",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199944,1737685866111,-587.905972,0.00018799,2,"2025-01-24T02:31:06.111",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199945,1737685866120,-587.905972,0.00018799,2,"2025-01-24T02:31:06.120",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199946,1737685866129,-282498.82233549,0.000188,2,"2025-01-24T02:31:06.129",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199947,1737685866157,-258.287616,0.0001726,2,"2025-01-24T02:31:06.157",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199948,1737685866166,-159.57174311,0.00017534,2,"2025-01-24T02:31:06.166",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199950,1737685998120,151.1,0.00010137,2,"2025-01-24T02:33:18.120",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199953,1737686263771,286.0,0.00022,120,"2025-01-24T02:37:43.771",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199954,1737686708405,2393.05,0.00012,2,"2025-01-24T02:45:08.405",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199955,1737686708430,7606.95,0.00012,2,"2025-01-24T02:45:08.430",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199957,1737686895862,255.42,0.00010137,2,"2025-01-24T02:48:15.862",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199968,1737687031495,-164.22,0.00012329,2,"2025-01-24T02:50:31.495",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199969,1737687031506,-686.76,0.00015461,2,"2025-01-24T02:50:31.506",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199970,1737687031515,-717.02595115,0.00016164,2,"2025-01-24T02:50:31.515",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199971,1737687031599,-317.97404885,0.00016164,2,"2025-01-24T02:50:31.599",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199972,1737687031609,-227.64646713,0.00016416,2,"2025-01-24T02:50:31.609",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199973,1737687031619,-305.0,0.00016437,2,"2025-01-24T02:50:31.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199974,1737687031628,-506.59571887,0.00016438,2,"2025-01-24T02:50:31.628",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199975,1737687031637,-500.0,0.00016438,2,"2025-01-24T02:50:31.637",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199976,1737687031648,-241.77891427,0.00016438,2,"2025-01-24T02:50:31.648",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199977,1737687031658,-500.0,0.00016438,2,"2025-01-24T02:50:31.658",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199978,1737687031668,-225.63353432,0.00016438,2,"2025-01-24T02:50:31.668",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199979,1737687031677,-500.0,0.00016438,2,"2025-01-24T02:50:31.677",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199980,1737687031687,-500.0,0.00016438,2,"2025-01-24T02:50:31.687",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199981,1737687031695,-500.0,0.00016438,2,"2025-01-24T02:50:31.695",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199982,1737687031705,-500.0,0.00016438,2,"2025-01-24T02:50:31.705",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199983,1737687031715,-500.0,0.00016438,2,"2025-01-24T02:50:31.715",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199984,1737687031724,-519.17887739,0.00016438,2,"2025-01-24T02:50:31.724",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199985,1737687031734,-500.0,0.00016438,2,"2025-01-24T02:50:31.734",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199986,1737687031744,-521.7112652,0.00016438,2,"2025-01-24T02:50:31.744",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199987,1737687031754,-500.0,0.00016438,2,"2025-01-24T02:50:31.754",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199988,1737687031763,-500.0,0.00016438,2,"2025-01-24T02:50:31.763",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199989,1737687031773,-150.79580335,0.00016438,2,"2025-01-24T02:50:31.773",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199990,1737687031785,-297.03599806,0.00016438,2,"2025-01-24T02:50:31.785",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199991,1737687031809,-52.16819859,0.00016438,2,"2025-01-24T02:50:31.809",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199992,1737687031820,-500.0,0.00016438,2,"2025-01-24T02:50:31.820",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199993,1737687031830,-500.0,0.00016438,2,"2025-01-24T02:50:31.830",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199994,1737687031839,-345.01915147,0.00016438,2,"2025-01-24T02:50:31.839",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199995,1737687035948,-197.48162529,0.00016438,2,"2025-01-24T02:50:35.948",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199996,1737687035958,-500.0,0.00016438,2,"2025-01-24T02:50:35.958",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199997,1737687035967,-522.45064735,0.00016438,2,"2025-01-24T02:50:35.967",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199998,1737687035977,-262.66772736,0.00016438,2,"2025-01-24T02:50:35.977",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350199999,1737687035988,-237.33227264,0.00016438,2,"2025-01-24T02:50:35.988",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200000,1737687035998,-500.0,0.00016438,2,"2025-01-24T02:50:35.998",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200001,1737687036008,-534.8456726,0.00016438,2,"2025-01-24T02:50:36.008",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200002,1737687036018,-47.66005926,0.00016438,2,"2025-01-24T02:50:36.018",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200003,1737687036030,-452.33994074,0.00016438,2,"2025-01-24T02:50:36.030",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200004,1737687036039,-518.6547751,0.00016438,2,"2025-01-24T02:50:36.039",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200005,1737687036048,-17.33976996,0.00016438,2,"2025-01-24T02:50:36.048",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200006,1737687036060,-489.66714566,0.00016438,2,"2025-01-24T02:50:36.060",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200007,1737687036070,-513.23997739,0.00016438,2,"2025-01-24T02:50:36.070",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200008,1737687036080,-500.0,0.00016438,2,"2025-01-24T02:50:36.080",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200009,1737687036089,-500.0,0.00016438,2,"2025-01-24T02:50:36.089",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200010,1737687036099,-514.4031596,0.00016438,2,"2025-01-24T02:50:36.099",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200011,1737687036109,-500.0,0.00016438,2,"2025-01-24T02:50:36.109",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200012,1737687036118,-500.0,0.00016438,2,"2025-01-24T02:50:36.118",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200013,1737687036128,-506.60603799,0.00016438,2,"2025-01-24T02:50:36.128",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200014,1737687036137,-500.0,0.00016438,2,"2025-01-24T02:50:36.137",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200015,1737687036147,-521.39793852,0.00016438,2,"2025-01-24T02:50:36.147",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200016,1737687036157,-500.0,0.00016438,2,"2025-01-24T02:50:36.157",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200017,1737687036166,-500.0,0.00016438,2,"2025-01-24T02:50:36.166",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200018,1737687036175,-508.54530404,0.00016438,2,"2025-01-24T02:50:36.175",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200019,1737687036185,-500.0,0.00016438,2,"2025-01-24T02:50:36.185",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200020,1737687036194,-509.3503028,0.00016438,2,"2025-01-24T02:50:36.194",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200021,1737687036203,-500.0,0.00016438,2,"2025-01-24T02:50:36.203",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200022,1737687036212,-500.0,0.00016438,2,"2025-01-24T02:50:36.212",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200023,1737687036222,-515.49456975,0.00016438,2,"2025-01-24T02:50:36.222",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200024,1737687036231,-500.0,0.00016438,2,"2025-01-24T02:50:36.231",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200025,1737687036240,-544.27567368,0.00016438,2,"2025-01-24T02:50:36.240",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200026,1737687036250,-546.07747651,0.00016438,2,"2025-01-24T02:50:36.250",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200027,1737687036260,-492.05103484,0.00016438,2,"2025-01-24T02:50:36.260",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200028,1737687036271,-500.0,0.00016438,2,"2025-01-24T02:50:36.271",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200029,1737687036280,-500.0,0.00016438,2,"2025-01-24T02:50:36.280",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200030,1737687036290,-500.0,0.00016438,2,"2025-01-24T02:50:36.290",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200031,1737687036300,-500.0,0.00016438,2,"2025-01-24T02:50:36.300",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200032,1737687036309,-500.0,0.00016438,2,"2025-01-24T02:50:36.309",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200033,1737687036319,-505.33078436,0.00016438,2,"2025-01-24T02:50:36.319",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200034,1737687036328,-500.0,0.00016438,2,"2025-01-24T02:50:36.328",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200035,1737687036339,-500.0,0.00016438,2,"2025-01-24T02:50:36.339",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200036,1737687036349,-500.0,0.00016438,2,"2025-01-24T02:50:36.349",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200037,1737687036358,-500.0,0.00016438,2,"2025-01-24T02:50:36.358",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200038,1737687036367,-500.0,0.00016438,2,"2025-01-24T02:50:36.367",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200039,1737687036376,-500.0,0.00016438,2,"2025-01-24T02:50:36.376",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200040,1737687036387,-500.0,0.00016438,2,"2025-01-24T02:50:36.387",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200041,1737687036396,-500.0,0.00016438,2,"2025-01-24T02:50:36.396",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200042,1737687036407,-500.0,0.00016438,2,"2025-01-24T02:50:36.407",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200043,1737687036416,-500.0,0.00016438,2,"2025-01-24T02:50:36.416",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200044,1737687036426,-507.80719288,0.00016438,2,"2025-01-24T02:50:36.426",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200045,1737687036435,-500.0,0.00016438,2,"2025-01-24T02:50:36.435",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200046,1737687036444,-503.22587021,0.00016438,2,"2025-01-24T02:50:36.444",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200047,1737687036454,-506.2002667,0.00016438,2,"2025-01-24T02:50:36.454",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200048,1737687036464,-354.20504653,0.00016438,2,"2025-01-24T02:50:36.464",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200049,1737687036476,-147.35653376,0.00016438,2,"2025-01-24T02:50:36.476",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200050,1737687036485,-500.0,0.00016438,2,"2025-01-24T02:50:36.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200051,1737687036495,-506.09650848,0.00016438,2,"2025-01-24T02:50:36.495",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200052,1737687036504,-188.47752907,0.00016438,2,"2025-01-24T02:50:36.504",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200053,1737687036516,-311.52247093,0.00016438,2,"2025-01-24T02:50:36.516",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200054,1737687036525,-500.0,0.00016438,2,"2025-01-24T02:50:36.525",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200055,1737687036534,-358.92333443,0.00016438,2,"2025-01-24T02:50:36.534",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200056,1737687036555,-145.7209364,0.00016438,2,"2025-01-24T02:50:36.555",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200057,1737687036565,-330.95418799,0.00016438,2,"2025-01-24T02:50:36.565",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200059,1737687037000,-169.04581201,0.00016438,2,"2025-01-24T02:50:37.000",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200060,1737687037011,-500.0,0.00016438,2,"2025-01-24T02:50:37.011",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200062,1737687037021,-500.0,0.00016438,2,"2025-01-24T02:50:37.021",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200063,1737687037030,-500.0,0.00016438,2,"2025-01-24T02:50:37.030",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200064,1737687037039,-500.0,0.00016438,2,"2025-01-24T02:50:37.039",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200065,1737687037049,-500.0,0.00016438,2,"2025-01-24T02:50:37.049",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200067,1737687037058,-500.0,0.00016438,2,"2025-01-24T02:50:37.058",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200069,1737687037067,-500.0,0.00016438,2,"2025-01-24T02:50:37.067",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200071,1737687037076,-500.0,0.00016438,2,"2025-01-24T02:50:37.076",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200073,1737687037085,-500.0,0.00016438,2,"2025-01-24T02:50:37.085",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200075,1737687037095,-500.0,0.00016438,2,"2025-01-24T02:50:37.095",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200077,1737687037104,-500.0,0.00016438,2,"2025-01-24T02:50:37.104",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200079,1737687037113,-500.0,0.00016438,2,"2025-01-24T02:50:37.113",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200081,1737687037123,-500.0,0.00016438,2,"2025-01-24T02:50:37.123",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200083,1737687037132,-500.0,0.00016438,2,"2025-01-24T02:50:37.132",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200085,1737687037141,-264.4900751,0.00016438,2,"2025-01-24T02:50:37.141",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200087,1737687037152,-268.2599249,0.00016438,2,"2025-01-24T02:50:37.152",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200089,1737687037162,-500.0,0.00016438,2,"2025-01-24T02:50:37.162",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200092,1737687037171,-501.70783614,0.00016438,2,"2025-01-24T02:50:37.171",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200095,1737687037181,-500.0,0.00016438,2,"2025-01-24T02:50:37.181",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200099,1737687037191,-502.90866291,0.00016438,2,"2025-01-24T02:50:37.191",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200102,1737687037200,-500.0,0.00016438,2,"2025-01-24T02:50:37.200",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200105,1737687037210,-149.12109735,0.00016438,2,"2025-01-24T02:50:37.210",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200146,1737687037436,-350.87890265,0.00016438,2,"2025-01-24T02:50:37.436",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200148,1737687037445,-502.7,0.00016438,2,"2025-01-24T02:50:37.445",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200150,1737687037454,-500.0,0.00016438,2,"2025-01-24T02:50:37.454",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200152,1737687037463,-500.0,0.00016438,2,"2025-01-24T02:50:37.463",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200154,1737687037472,-500.0,0.00016438,2,"2025-01-24T02:50:37.472",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200156,1737687037482,-500.0,0.00016438,2,"2025-01-24T02:50:37.482",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200158,1737687037492,-567.74481726,0.00016438,2,"2025-01-24T02:50:37.492",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200160,1737687037501,-500.0,0.00016438,2,"2025-01-24T02:50:37.501",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200162,1737687037510,-500.0,0.00016438,2,"2025-01-24T02:50:37.510",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200164,1737687037519,-438.12232651,0.00016438,2,"2025-01-24T02:50:37.519",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200169,1737687037556,-61.87767349,0.00016438,2,"2025-01-24T02:50:37.556",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200171,1737687037565,-500.0,0.00016438,2,"2025-01-24T02:50:37.565",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200173,1737687037574,-550.69627538,0.00016438,2,"2025-01-24T02:50:37.574",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200174,1737687037583,-500.0,0.00016438,2,"2025-01-24T02:50:37.583",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200177,1737687037592,-512.62747942,0.00016438,2,"2025-01-24T02:50:37.592",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200178,1737687037601,-500.0,0.00016438,2,"2025-01-24T02:50:37.601",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200180,1737687037610,-500.0,0.00016438,2,"2025-01-24T02:50:37.610",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200182,1737687037619,-500.0,0.00016438,2,"2025-01-24T02:50:37.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200184,1737687037628,-500.0,0.00016438,2,"2025-01-24T02:50:37.628",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200186,1737687037637,-500.0,0.00016438,2,"2025-01-24T02:50:37.637",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200188,1737687037646,-500.0,0.00016438,2,"2025-01-24T02:50:37.646",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200190,1737687037657,-533.80162157,0.00016438,2,"2025-01-24T02:50:37.657",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200192,1737687037666,-500.0,0.00016438,2,"2025-01-24T02:50:37.666",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200194,1737687037675,-500.0,0.00016438,2,"2025-01-24T02:50:37.675",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200196,1737687037683,-500.0,0.00016438,2,"2025-01-24T02:50:37.683",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200198,1737687037692,-500.0,0.00016438,2,"2025-01-24T02:50:37.692",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200200,1737687037701,-500.0,0.00016438,2,"2025-01-24T02:50:37.701",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200202,1737687037710,-500.0,0.00016438,2,"2025-01-24T02:50:37.710",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200204,1737687037719,-511.97524404,0.00016438,2,"2025-01-24T02:50:37.719",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200206,1737687037730,-500.0,0.00016438,2,"2025-01-24T02:50:37.730",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200208,1737687037740,-500.0,0.00016438,2,"2025-01-24T02:50:37.740",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200210,1737687037749,-507.19972213,0.00016438,2,"2025-01-24T02:50:37.749",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200212,1737687037758,-539.83530882,0.00016438,2,"2025-01-24T02:50:37.758",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200214,1737687037767,-507.58740826,0.00016438,2,"2025-01-24T02:50:37.767",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200216,1737687037776,-500.0,0.00016438,2,"2025-01-24T02:50:37.776",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200217,1737687037785,-500.0,0.00016438,2,"2025-01-24T02:50:37.785",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200219,1737687037794,-500.0,0.00016438,2,"2025-01-24T02:50:37.794",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200221,1737687037803,-524.62568976,0.00016438,2,"2025-01-24T02:50:37.803",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200223,1737687037812,-504.39135523,0.00016438,2,"2025-01-24T02:50:37.812",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200225,1737687037821,-506.02902315,0.00016438,2,"2025-01-24T02:50:37.821",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200227,1737687037830,-500.0,0.00016438,2,"2025-01-24T02:50:37.830",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200229,1737687037839,-500.0,0.00016438,2,"2025-01-24T02:50:37.839",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200231,1737687037848,-514.9562661,0.00016438,2,"2025-01-24T02:50:37.848",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200233,1737687037858,-500.0,0.00016438,2,"2025-01-24T02:50:37.858",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200235,1737687037867,-500.0,0.00016438,2,"2025-01-24T02:50:37.867",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200237,1737687037876,-500.0,0.00016438,2,"2025-01-24T02:50:37.876",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200239,1737687037886,-500.0,0.00016438,2,"2025-01-24T02:50:37.886",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200241,1737687037895,-500.0,0.00016438,2,"2025-01-24T02:50:37.895",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200243,1737687037907,-500.0,0.00016438,2,"2025-01-24T02:50:37.907",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200245,1737687037916,-500.0,0.00016438,2,"2025-01-24T02:50:37.916",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200247,1737687037927,-500.0,0.00016438,2,"2025-01-24T02:50:37.927",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200249,1737687037939,-500.0,0.00016438,2,"2025-01-24T02:50:37.939",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200251,1737687037948,-500.0,0.00016438,2,"2025-01-24T02:50:37.948",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200253,1737687037957,-529.68151203,0.00016438,2,"2025-01-24T02:50:37.957",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200255,1737687037967,-500.0,0.00016438,2,"2025-01-24T02:50:37.967",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200257,1737687037976,-500.0,0.00016438,2,"2025-01-24T02:50:37.976",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200259,1737687037985,-500.0,0.00016438,2,"2025-01-24T02:50:37.985",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200261,1737687037994,-500.0,0.00016438,2,"2025-01-24T02:50:37.994",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200263,1737687038003,-500.0,0.00016438,2,"2025-01-24T02:50:38.003",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200264,1737687038013,-506.37779091,0.00016438,2,"2025-01-24T02:50:38.013",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200266,1737687038023,-512.49568746,0.00016438,2,"2025-01-24T02:50:38.023",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200268,1737687038032,-500.0,0.00016438,2,"2025-01-24T02:50:38.032",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200270,1737687038041,-504.35408279,0.00016438,2,"2025-01-24T02:50:38.041",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200272,1737687038050,-500.0,0.00016438,2,"2025-01-24T02:50:38.050",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200274,1737687038059,-500.0,0.00016438,2,"2025-01-24T02:50:38.059",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200276,1737687038067,-500.0,0.00016438,2,"2025-01-24T02:50:38.067",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200278,1737687038077,-500.0,0.00016438,2,"2025-01-24T02:50:38.077",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200280,1737687038085,-176.80096309,0.00016438,2,"2025-01-24T02:50:38.085",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200282,1737687038094,-510.65226785,0.00016438,2,"2025-01-24T02:50:38.094",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200284,1737687038103,-500.0,0.00016438,2,"2025-01-24T02:50:38.103",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200286,1737687038112,-500.0,0.00016438,2,"2025-01-24T02:50:38.112",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200288,1737687038121,-500.0,0.00016438,2,"2025-01-24T02:50:38.121",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200290,1737687038131,-507.56639878,0.00016438,2,"2025-01-24T02:50:38.131",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200292,1737687038140,-500.0,0.00016438,2,"2025-01-24T02:50:38.140",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200294,1737687038149,-500.0,0.00016438,2,"2025-01-24T02:50:38.149",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200295,1737687038159,-500.0,0.00016438,2,"2025-01-24T02:50:38.159",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200296,1737687038168,-500.0,0.00016438,2,"2025-01-24T02:50:38.168",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200297,1737687038176,-500.0,0.00016438,2,"2025-01-24T02:50:38.176",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200298,1737687038185,-565.2548383,0.00016438,2,"2025-01-24T02:50:38.185",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200299,1737687038193,-500.0,0.00016438,2,"2025-01-24T02:50:38.193",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200300,1737687038202,-492.0,0.00016438,2,"2025-01-24T02:50:38.202",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200301,1737687038210,-500.0,0.00016438,2,"2025-01-24T02:50:38.210",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200302,1737687038219,-500.0,0.00016438,2,"2025-01-24T02:50:38.219",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200303,1737687038228,-500.0,0.00016438,2,"2025-01-24T02:50:38.228",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200304,1737687038237,-500.0,0.00016438,2,"2025-01-24T02:50:38.237",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200305,1737687038245,-500.0,0.00016438,2,"2025-01-24T02:50:38.245",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200322,1737687038417,-500.0,0.00016438,2,"2025-01-24T02:50:38.417",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200324,1737687038427,-509.87208182,0.00016438,2,"2025-01-24T02:50:38.427",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200326,1737687038436,-500.0,0.00016438,2,"2025-01-24T02:50:38.436",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200328,1737687038445,-500.0,0.00016438,2,"2025-01-24T02:50:38.445",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200330,1737687038454,-506.4306858,0.00016438,2,"2025-01-24T02:50:38.454",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200332,1737687038464,-509.86693374,0.00016438,2,"2025-01-24T02:50:38.464",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200334,1737687038473,-500.0,0.00016438,2,"2025-01-24T02:50:38.473",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200336,1737687038482,-513.72774649,0.00016438,2,"2025-01-24T02:50:38.482",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200337,1737687038492,-500.0,0.00016438,2,"2025-01-24T02:50:38.492",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200339,1737687038500,-500.0,0.00016438,2,"2025-01-24T02:50:38.500",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200341,1737687038509,-563.49383119,0.00016438,2,"2025-01-24T02:50:38.509",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200343,1737687038518,-500.0,0.00016438,2,"2025-01-24T02:50:38.518",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200345,1737687038528,-234.83282092,0.00016438,2,"2025-01-24T02:50:38.528",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200347,1737687038537,-184.31047848,0.00016438,2,"2025-01-24T02:50:38.537",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200348,1737687038547,-519.14514774,0.00016438,2,"2025-01-24T02:50:38.547",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200349,1737687038556,-500.0,0.00016438,2,"2025-01-24T02:50:38.556",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200350,1737687038564,-500.0,0.00016438,2,"2025-01-24T02:50:38.564",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200351,1737687038573,-500.0,0.00016438,2,"2025-01-24T02:50:38.573",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200352,1737687038582,-500.0,0.00016438,2,"2025-01-24T02:50:38.582",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200354,1737687038591,-500.0,0.00016438,2,"2025-01-24T02:50:38.591",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200356,1737687038601,-500.0,0.00016438,2,"2025-01-24T02:50:38.601",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200358,1737687038610,-502.94757462,0.00016438,2,"2025-01-24T02:50:38.610",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200360,1737687038619,-500.0,0.00016438,2,"2025-01-24T02:50:38.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200361,1737687038628,-508.72587018,0.00016438,2,"2025-01-24T02:50:38.628",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200363,1737687038637,-455.98841719,0.00016438,2,"2025-01-24T02:50:38.637",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200365,1737687038646,-500.0,0.00016438,2,"2025-01-24T02:50:38.646",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200367,1737687038657,-500.0,0.00016438,2,"2025-01-24T02:50:38.657",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200369,1737687038666,-500.0,0.00016438,2,"2025-01-24T02:50:38.666",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200371,1737687038675,-503.65796443,0.00016438,2,"2025-01-24T02:50:38.675",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200373,1737687038684,-231.15353925,0.00016438,2,"2025-01-24T02:50:38.684",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200375,1737687038693,-151.68601523,0.00016438,2,"2025-01-24T02:50:38.693",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200377,1737687038701,-500.0,0.00016438,2,"2025-01-24T02:50:38.701",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200379,1737687038711,-500.0,0.00016438,2,"2025-01-24T02:50:38.711",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200381,1737687038720,-508.21446316,0.00016438,2,"2025-01-24T02:50:38.720",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200383,1737687038729,-500.0,0.00016438,2,"2025-01-24T02:50:38.729",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200385,1737687038738,-503.78444225,0.00016438,2,"2025-01-24T02:50:38.738",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200387,1737687038748,-500.0,0.00016438,2,"2025-01-24T02:50:38.748",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200389,1737687038757,-507.02554084,0.00016438,2,"2025-01-24T02:50:38.757",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200391,1737687038766,-500.0,0.00016438,2,"2025-01-24T02:50:38.766",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200393,1737687038775,-352.81745028,0.00016438,2,"2025-01-24T02:50:38.775",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200395,1737687038784,-15867.86252549,0.00016465,2,"2025-01-24T02:50:38.784",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200397,1737687038797,-1604.06502364,0.00016465,2,"2025-01-24T02:50:38.797",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200399,1737687038808,-1771.28400005,0.00016465,2,"2025-01-24T02:50:38.808",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200401,1737687038820,-827.32845082,0.00016465,2,"2025-01-24T02:50:38.820",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200403,1737687038829,-577.5,0.00016542,2,"2025-01-24T02:50:38.829",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200405,1737687038838,-250.0,0.00016553,2,"2025-01-24T02:50:38.838",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200407,1737687038847,-53.47496275,0.00016712,2,"2025-01-24T02:50:38.847",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200410,1737687038858,-471.61793888,0.00016712,2,"2025-01-24T02:50:38.858",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200412,1737687038867,-28.70454772,0.00016712,2,"2025-01-24T02:50:38.867",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200414,1737687038882,-363.60613795,0.00016712,2,"2025-01-24T02:50:38.882",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200416,1737687038893,-107.68931433,0.00016712,2,"2025-01-24T02:50:38.893",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200418,1737687038901,-500.0,0.00016712,2,"2025-01-24T02:50:38.901",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200420,1737687038912,-422.92868567,0.00016712,2,"2025-01-24T02:50:38.912",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200422,1737687038924,-77.07131433,0.00016712,2,"2025-01-24T02:50:38.924",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200424,1737687038937,-522.43181653,0.00016712,2,"2025-01-24T02:50:38.937",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200426,1737687038945,-500.0,0.00016712,2,"2025-01-24T02:50:38.945",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200428,1737687038954,-525.92532484,0.00016712,2,"2025-01-24T02:50:38.954",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200430,1737687038963,-500.0,0.00016712,2,"2025-01-24T02:50:38.963",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200432,1737687038973,-224.68131702,0.00016712,2,"2025-01-24T02:50:38.973",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200434,1737687038982,-500.0,0.00016712,2,"2025-01-24T02:50:38.982",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200436,1737687038991,-216.5,0.00016712,2,"2025-01-24T02:50:38.991",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200438,1737687039000,-283.76,0.00016712,2,"2025-01-24T02:50:39.000",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200440,1737687039009,-401.90682294,0.00016712,2,"2025-01-24T02:50:39.009",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200442,1737687039019,-186.73,0.00016712,2,"2025-01-24T02:50:39.019",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200444,1737687039028,-500.0,0.00016712,2,"2025-01-24T02:50:39.028",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200446,1737687039037,-159.63592172,0.00016712,2,"2025-01-24T02:50:39.037",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200448,1737687039047,-500.0,0.00016712,2,"2025-01-24T02:50:39.047",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200450,1737687039056,-384.3036252,0.00016712,2,"2025-01-24T02:50:39.056",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200452,1737687039065,-500.0,0.00016712,2,"2025-01-24T02:50:39.065",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200454,1737687039074,-517.43093338,0.00016712,2,"2025-01-24T02:50:39.074",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200456,1737687039083,-649.06690135,0.00016712,2,"2025-01-24T02:50:39.083",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200458,1737687039092,-589.3744596,0.00016712,2,"2025-01-24T02:50:39.092",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200460,1737687039101,-500.0,0.00016712,2,"2025-01-24T02:50:39.101",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200462,1737687039110,-255.42,0.00016813,2,"2025-01-24T02:50:39.110",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200464,1737687039119,-574.26,0.00016949,2,"2025-01-24T02:50:39.119",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200466,1737687039128,-500.0,0.00016986,2,"2025-01-24T02:50:39.128",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200468,1737687039137,-571.99,0.00016986,2,"2025-01-24T02:50:39.137",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200470,1737687039146,-500.0,0.00016986,2,"2025-01-24T02:50:39.146",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200472,1737687039156,-500.0,0.00016986,2,"2025-01-24T02:50:39.156",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200474,1737687039165,-521.32315237,0.00016986,2,"2025-01-24T02:50:39.165",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200476,1737687039174,-518.57645632,0.00016986,2,"2025-01-24T02:50:39.174",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200478,1737687039183,-523.2288911,0.00016986,2,"2025-01-24T02:50:39.183",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200479,1737687039192,-500.0,0.00016986,2,"2025-01-24T02:50:39.192",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200481,1737687039201,-500.0,0.00016986,2,"2025-01-24T02:50:39.201",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200483,1737687039210,-186.33,0.00016994,2,"2025-01-24T02:50:39.210",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200484,1737687039219,-250.0,0.00016994,2,"2025-01-24T02:50:39.219",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200486,1737687039228,-167.68,0.00017085,2,"2025-01-24T02:50:39.228",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200488,1737687039237,-528.4686,0.0001716,2,"2025-01-24T02:50:39.237",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200490,1737687039246,-1218.407,0.0001716,2,"2025-01-24T02:50:39.246",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200491,1737687039255,-1000.0,0.00017181,2,"2025-01-24T02:50:39.255",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200493,1737687039265,-155.66,0.00017188,30,"2025-01-24T02:50:39.265",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200495,1737687039275,-260.61,0.00017196,2,"2025-01-24T02:50:39.275",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200497,1737687039284,-174.53,0.00017238,2,"2025-01-24T02:50:39.284",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200498,1737687039293,-520.00414294,0.0001726,2,"2025-01-24T02:50:39.293",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200500,1737687039302,-500.0,0.0001726,2,"2025-01-24T02:50:39.302",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200502,1737687039311,-500.0,0.0001726,2,"2025-01-24T02:50:39.311",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200504,1737687039321,-571.68418296,0.0001726,2,"2025-01-24T02:50:39.321",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200505,1737687039330,-500.0,0.00017272,2,"2025-01-24T02:50:39.330",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200507,1737687039339,-500.0,0.00017272,2,"2025-01-24T02:50:39.339",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200509,1737687039349,-269.94934088,0.00017272,2,"2025-01-24T02:50:39.349",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200510,1737687039358,-500.0,0.00017272,2,"2025-01-24T02:50:39.358",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200512,1737687039368,-563.89489253,0.00017272,2,"2025-01-24T02:50:39.368",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200514,1737687039377,-500.0,0.00017272,2,"2025-01-24T02:50:39.377",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200516,1737687039386,-500.0,0.00017272,2,"2025-01-24T02:50:39.386",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200517,1737687039394,-332.56788739,0.00017272,2,"2025-01-24T02:50:39.394",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200519,1737687039405,-644.61807079,0.00017272,2,"2025-01-24T02:50:39.405",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200521,1737687039414,-502.97058742,0.00017272,2,"2025-01-24T02:50:39.414",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200523,1737687039423,-503.19087401,0.00017272,2,"2025-01-24T02:50:39.423",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200524,1737687039432,-500.0,0.00017272,2,"2025-01-24T02:50:39.432",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200526,1737687039442,-500.0,0.00017272,2,"2025-01-24T02:50:39.442",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200528,1737687039452,-500.0,0.00017272,2,"2025-01-24T02:50:39.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200530,1737687039460,-506.10817055,0.00017272,2,"2025-01-24T02:50:39.460",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200532,1737687039470,-552.71882557,0.00017272,2,"2025-01-24T02:50:39.470",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200533,1737687039480,-521.81837649,0.00017361,2,"2025-01-24T02:50:39.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200536,1737687039489,-577.5,0.00017369,2,"2025-01-24T02:50:39.489",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200538,1737687039499,-2500.0,0.00017447,2,"2025-01-24T02:50:39.499",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200540,1737687039507,-500.0,0.00017534,2,"2025-01-24T02:50:39.507",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200542,1737687039517,-504.67063886,0.00017546,2,"2025-01-24T02:50:39.517",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200543,1737687039527,-512.1475069,0.00017546,2,"2025-01-24T02:50:39.527",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200545,1737687039536,-162.61278572,0.00017546,2,"2025-01-24T02:50:39.536",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200547,1737687039545,-508.05697515,0.00017546,2,"2025-01-24T02:50:39.545",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200548,1737687039555,-506.90240641,0.00017546,2,"2025-01-24T02:50:39.555",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200550,1737687039564,-2224.0,0.000177,2,"2025-01-24T02:50:39.564",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200552,1737687039574,-686.76,0.00017725,2,"2025-01-24T02:50:39.574",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200554,1737687039584,-701.86806501,0.000179,2,"2025-01-24T02:50:39.584",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200555,1737687039593,-3654.4364,0.0001798,2,"2025-01-24T02:50:39.593",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200557,1737687039602,-701.86806476,0.00018038,2,"2025-01-24T02:50:39.602",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200559,1737687039611,-800.0,0.00018068,2,"2025-01-24T02:50:39.611",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200561,1737687039620,-952.312,0.00018068,2,"2025-01-24T02:50:39.620",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200563,1737687039629,-1451.1,0.0001807,2,"2025-01-24T02:50:39.629",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200564,1737687039638,-500.0,0.00018079,2,"2025-01-24T02:50:39.638",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200566,1737687039647,-662.17,0.00018079,2,"2025-01-24T02:50:39.647",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200568,1737687039657,-500.0,0.00018079,2,"2025-01-24T02:50:39.657",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200570,1737687039666,-500.0,0.00018079,2,"2025-01-24T02:50:39.666",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200571,1737687039676,-500.0,0.00018079,2,"2025-01-24T02:50:39.676",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200573,1737687039685,-500.0,0.00018079,2,"2025-01-24T02:50:39.685",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200575,1737687039694,-500.0,0.00018079,2,"2025-01-24T02:50:39.694",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200577,1737687039704,-500.0,0.00018079,2,"2025-01-24T02:50:39.704",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200579,1737687039712,-500.0,0.00018079,2,"2025-01-24T02:50:39.712",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200580,1737687039722,-500.0,0.00018079,2,"2025-01-24T02:50:39.722",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200582,1737687039731,-500.0,0.00018079,2,"2025-01-24T02:50:39.731",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200584,1737687039740,-575.32,0.00018079,2,"2025-01-24T02:50:39.740",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200586,1737687039750,-500.0,0.00018079,2,"2025-01-24T02:50:39.750",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200587,1737687039759,-566.68,0.00018079,2,"2025-01-24T02:50:39.759",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200589,1737687039768,-500.0,0.00018079,2,"2025-01-24T02:50:39.768",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200591,1737687039778,-500.0,0.00018079,2,"2025-01-24T02:50:39.778",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200593,1737687039795,-749.76,0.00018079,2,"2025-01-24T02:50:39.795",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200595,1737687039804,-500.0,0.00018079,2,"2025-01-24T02:50:39.804",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200596,1737687039821,-609.66,0.00018079,2,"2025-01-24T02:50:39.821",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200598,1737687039830,-553.5,0.00018079,2,"2025-01-24T02:50:39.830",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200600,1737687039839,-522.25,0.00018079,2,"2025-01-24T02:50:39.839",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200602,1737687039849,-500.0,0.00018079,2,"2025-01-24T02:50:39.849",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200604,1737687039858,-500.0,0.00018079,2,"2025-01-24T02:50:39.858",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200605,1737687039867,-500.0,0.00018079,2,"2025-01-24T02:50:39.867",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200607,1737687039876,-500.0,0.00018079,2,"2025-01-24T02:50:39.876",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200609,1737687039885,-601.37,0.00018079,2,"2025-01-24T02:50:39.885",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200611,1737687039894,-519.91,0.00018079,2,"2025-01-24T02:50:39.894",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200613,1737687039905,-500.0,0.00018079,2,"2025-01-24T02:50:39.905",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200615,1737687039914,-500.0,0.00018079,2,"2025-01-24T02:50:39.914",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200616,1737687039927,-500.0,0.00018079,2,"2025-01-24T02:50:39.927",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200618,1737687039936,-500.0,0.00018079,2,"2025-01-24T02:50:39.936",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200620,1737687039946,-318.093041,0.00018079,2,"2025-01-24T02:50:39.946",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200622,1737687039955,-446.42191074,0.00018079,2,"2025-01-24T02:50:39.955",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200624,1737687039965,-619.85,0.00018079,2,"2025-01-24T02:50:39.965",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200626,1737687039974,-500.0,0.00018079,2,"2025-01-24T02:50:39.974",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200628,1737687039983,-500.0,0.00018079,2,"2025-01-24T02:50:39.983",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200629,1737687039992,-160.414011,0.00018079,2,"2025-01-24T02:50:39.992",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200631,1737687040002,-516.61231911,0.00018079,2,"2025-01-24T02:50:40.002",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200633,1737687040011,-157.726337,0.00018079,2,"2025-01-24T02:50:40.011",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200635,1737687040022,-500.0,0.00018079,2,"2025-01-24T02:50:40.022",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200637,1737687040031,-536.61779894,0.00018079,2,"2025-01-24T02:50:40.031",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200638,1737687040042,-500.0,0.00018079,2,"2025-01-24T02:50:40.042",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200640,1737687040051,-500.0,0.00018079,2,"2025-01-24T02:50:40.051",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200642,1737687040060,-500.0,0.00018079,2,"2025-01-24T02:50:40.060",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200644,1737687040070,-500.0,0.00018079,2,"2025-01-24T02:50:40.070",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200646,1737687040079,-534.06324609,0.00018079,2,"2025-01-24T02:50:40.079",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200648,1737687040087,-500.0,0.00018079,2,"2025-01-24T02:50:40.087",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200649,1737687040097,-500.0,0.00018079,2,"2025-01-24T02:50:40.097",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200652,1737687040107,-500.0,0.00018079,2,"2025-01-24T02:50:40.107",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200654,1737687040116,-500.0,0.0001808,2,"2025-01-24T02:50:40.116",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200656,1737687040125,-533.35211287,0.0001808,2,"2025-01-24T02:50:40.125",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200658,1737687040134,-500.0,0.0001808,2,"2025-01-24T02:50:40.134",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200660,1737687040144,-500.0,0.0001808,2,"2025-01-24T02:50:40.144",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200661,1737687040153,-500.0,0.0001808,2,"2025-01-24T02:50:40.153",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200663,1737687040163,-511.9042507,0.0001808,2,"2025-01-24T02:50:40.163",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200665,1737687040172,-500.0,0.0001808,2,"2025-01-24T02:50:40.172",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200667,1737687040180,-500.0,0.0001808,2,"2025-01-24T02:50:40.180",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200669,1737687040189,-500.0,0.0001808,2,"2025-01-24T02:50:40.189",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200670,1737687040198,-500.0,0.0001808,2,"2025-01-24T02:50:40.198",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200672,1737687040207,-500.0,0.0001808,2,"2025-01-24T02:50:40.207",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200674,1737687040216,-517.52414762,0.0001808,2,"2025-01-24T02:50:40.216",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200676,1737687040225,-500.0,0.0001808,2,"2025-01-24T02:50:40.225",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200678,1737687040234,-500.0,0.0001808,2,"2025-01-24T02:50:40.234",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200680,1737687040243,-500.0,0.0001808,2,"2025-01-24T02:50:40.243",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200681,1737687040252,-500.0,0.0001808,2,"2025-01-24T02:50:40.252",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200683,1737687040261,-603.86844524,0.0001808,2,"2025-01-24T02:50:40.261",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200685,1737687040271,-187.4504062,0.0001808,2,"2025-01-24T02:50:40.271",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200687,1737687040280,-247.05978903,0.0001808,2,"2025-01-24T02:50:40.280",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200689,1737687040289,-525.14,0.0001808,2,"2025-01-24T02:50:40.289",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200691,1737687040298,-500.0,0.0001808,2,"2025-01-24T02:50:40.298",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200692,1737687040307,-500.0,0.0001808,2,"2025-01-24T02:50:40.307",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200694,1737687040317,-597.311193,0.0001808,2,"2025-01-24T02:50:40.317",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200696,1737687040326,-564.06,0.0001808,2,"2025-01-24T02:50:40.326",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200698,1737687040335,-819.78,0.0001808,2,"2025-01-24T02:50:40.335",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200700,1737687040344,-514.8642366,0.0001808,2,"2025-01-24T02:50:40.344",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200702,1737687040353,-500.0,0.0001808,2,"2025-01-24T02:50:40.353",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200703,1737687040362,-585.42,0.0001808,2,"2025-01-24T02:50:40.362",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200704,1737687040371,-500.0,0.0001808,2,"2025-01-24T02:50:40.371",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200705,1737687040380,-500.0,0.0001808,2,"2025-01-24T02:50:40.380",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200706,1737687040389,-512.14116449,0.0001808,2,"2025-01-24T02:50:40.389",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200707,1737687040397,-500.0,0.0001808,2,"2025-01-24T02:50:40.397",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200708,1737687040407,-500.0,0.0001808,2,"2025-01-24T02:50:40.407",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200709,1737687040416,-1125.8,0.0001808,2,"2025-01-24T02:50:40.416",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200710,1737687040425,-500.0,0.0001808,2,"2025-01-24T02:50:40.425",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200711,1737687040434,-500.0,0.0001808,2,"2025-01-24T02:50:40.434",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200712,1737687040443,-500.0,0.0001808,2,"2025-01-24T02:50:40.443",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200713,1737687040452,-500.0,0.0001808,2,"2025-01-24T02:50:40.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200714,1737687040461,-769.95,0.0001808,2,"2025-01-24T02:50:40.461",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200715,1737687040470,-500.0,0.0001808,2,"2025-01-24T02:50:40.470",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200717,1737687040480,-500.0,0.0001808,2,"2025-01-24T02:50:40.480",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200718,1737687040490,-525.38803068,0.0001808,2,"2025-01-24T02:50:40.490",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200720,1737687040500,-500.0,0.0001808,2,"2025-01-24T02:50:40.500",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200722,1737687040509,-500.0,0.0001808,2,"2025-01-24T02:50:40.509",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200724,1737687040518,-500.0,0.0001808,2,"2025-01-24T02:50:40.518",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200726,1737687040527,-500.0,0.0001808,2,"2025-01-24T02:50:40.527",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200728,1737687040536,-503.53714937,0.0001808,2,"2025-01-24T02:50:40.536",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200730,1737687040545,-500.0,0.0001808,2,"2025-01-24T02:50:40.545",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200732,1737687040554,-500.0,0.0001808,2,"2025-01-24T02:50:40.554",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200734,1737687040563,-500.0,0.0001808,2,"2025-01-24T02:50:40.563",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200736,1737687040573,-500.0,0.0001808,2,"2025-01-24T02:50:40.573",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200738,1737687040582,-500.0,0.0001808,2,"2025-01-24T02:50:40.582",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200740,1737687040592,-500.0,0.0001808,2,"2025-01-24T02:50:40.592",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200742,1737687040601,-505.66669978,0.0001808,2,"2025-01-24T02:50:40.601",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200744,1737687040610,-500.0,0.0001808,2,"2025-01-24T02:50:40.610",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200746,1737687040619,-520.04,0.0001808,2,"2025-01-24T02:50:40.619",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200748,1737687040628,-500.0,0.0001808,2,"2025-01-24T02:50:40.628",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200750,1737687040638,-513.20934223,0.0001808,2,"2025-01-24T02:50:40.638",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200752,1737687040647,-502.4817134,0.0001808,2,"2025-01-24T02:50:40.647",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200754,1737687040658,-500.0,0.0001808,2,"2025-01-24T02:50:40.658",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200756,1737687040668,-500.0,0.0001808,2,"2025-01-24T02:50:40.668",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200758,1737687040679,-500.0,0.0001808,2,"2025-01-24T02:50:40.679",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200760,1737687040688,-500.0,0.0001808,2,"2025-01-24T02:50:40.688",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200762,1737687040698,-500.0,0.0001808,2,"2025-01-24T02:50:40.698",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200764,1737687040707,-500.0,0.0001808,2,"2025-01-24T02:50:40.707",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200766,1737687040716,-494.92367964,0.0001808,2,"2025-01-24T02:50:40.716",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200768,1737687040726,-500.0,0.0001808,2,"2025-01-24T02:50:40.726",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200770,1737687040735,-405.03085641,0.0001808,2,"2025-01-24T02:50:40.735",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200773,1737687040745,-562.59,0.0001808,2,"2025-01-24T02:50:40.745",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200775,1737687040754,-500.0,0.0001808,2,"2025-01-24T02:50:40.754",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200777,1737687040763,-190.82753531,0.0001808,2,"2025-01-24T02:50:40.763",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200778,1737687040772,-161.58832848,0.0001808,2,"2025-01-24T02:50:40.772",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200780,1737687040781,-258.64352412,0.0001808,2,"2025-01-24T02:50:40.781",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200783,1737687040795,-241.35647588,0.0001808,2,"2025-01-24T02:50:40.795",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200785,1737687040805,-232.23839361,0.0001808,2,"2025-01-24T02:50:40.805",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200787,1737687040815,-920.16,0.0001808,2,"2025-01-24T02:50:40.815",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200789,1737687040824,-216.96956276,0.0001808,2,"2025-01-24T02:50:40.824",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200791,1737687040833,-500.0,0.0001808,2,"2025-01-24T02:50:40.833",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200793,1737687040844,-500.0,0.0001808,2,"2025-01-24T02:50:40.844",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200795,1737687040854,-500.0,0.0001808,2,"2025-01-24T02:50:40.854",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200797,1737687040863,-500.0,0.0001808,2,"2025-01-24T02:50:40.863",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200799,1737687040872,-500.0,0.0001808,2,"2025-01-24T02:50:40.872",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200801,1737687040881,-500.0,0.0001808,2,"2025-01-24T02:50:40.881",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200803,1737687040891,-500.0,0.0001808,2,"2025-01-24T02:50:40.891",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200805,1737687040900,-500.0,0.0001808,2,"2025-01-24T02:50:40.900",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200807,1737687040911,-500.0,0.0001808,2,"2025-01-24T02:50:40.911",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200809,1737687040921,-347.22783369,0.0001808,2,"2025-01-24T02:50:40.921",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200811,1737687040936,-152.77216631,0.0001808,2,"2025-01-24T02:50:40.936",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200813,1737687040945,-681.85,0.0001808,2,"2025-01-24T02:50:40.945",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200815,1737687040955,-500.0,0.0001808,2,"2025-01-24T02:50:40.955",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200817,1737687040964,-500.0,0.0001808,2,"2025-01-24T02:50:40.964",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200819,1737687040974,-500.0,0.0001808,2,"2025-01-24T02:50:40.974",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200821,1737687040984,-205.22491515,0.0001808,2,"2025-01-24T02:50:40.984",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200834,1737687041107,-1667.04980321,0.00016589,2,"2025-01-24T02:50:41.107",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200836,1737687041118,-4540.28453403,0.00016589,2,"2025-01-24T02:50:41.118",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200839,1737687041131,-447.23525302,0.00016589,2,"2025-01-24T02:50:41.131",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200841,1737687041142,-1348.67040974,0.00016589,2,"2025-01-24T02:50:41.142",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200843,1737687041152,-1974.0,0.000172,5,"2025-01-24T02:50:41.152",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200845,1737687041164,-2270.2593,0.0001798,2,"2025-01-24T02:50:41.164",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200847,1737687041173,-500.0,0.00018079,2,"2025-01-24T02:50:41.173",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200849,1737687041183,-516.62,0.00018079,2,"2025-01-24T02:50:41.183",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200851,1737687041193,-294.77508485,0.0001808,2,"2025-01-24T02:50:41.193",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200853,1737687041203,-500.0,0.0001808,2,"2025-01-24T02:50:41.203",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200855,1737687041213,-500.0,0.00018081,2,"2025-01-24T02:50:41.213",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200857,1737687041225,-505.50478281,0.00018081,2,"2025-01-24T02:50:41.225",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200859,1737687041236,-586.09558735,0.00018081,2,"2025-01-24T02:50:41.236",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200861,1737687041246,-500.0,0.00018081,2,"2025-01-24T02:50:41.246",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200863,1737687041255,-251.7313344,0.00018081,2,"2025-01-24T02:50:41.255",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200865,1737687041265,-500.0,0.00018081,2,"2025-01-24T02:50:41.265",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200867,1737687041274,-500.0,0.00018081,2,"2025-01-24T02:50:41.274",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200869,1737687041284,-500.0,0.00018081,2,"2025-01-24T02:50:41.284",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200871,1737687041293,-500.0,0.00018081,2,"2025-01-24T02:50:41.293",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200873,1737687041302,-621.56,0.00018081,2,"2025-01-24T02:50:41.302",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200875,1737687041312,-500.0,0.00018081,2,"2025-01-24T02:50:41.312",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200877,1737687041321,-500.0,0.00018081,2,"2025-01-24T02:50:41.321",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200879,1737687041331,-500.0,0.00018081,2,"2025-01-24T02:50:41.331",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200881,1737687041341,-500.0,0.00018081,2,"2025-01-24T02:50:41.341",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200883,1737687041350,-500.0,0.00018081,2,"2025-01-24T02:50:41.350",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200885,1737687041359,-172.27840445,0.00018081,2,"2025-01-24T02:50:41.359",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200887,1737687041368,-500.0,0.00018081,2,"2025-01-24T02:50:41.368",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200889,1737687041377,-500.0,0.00018081,2,"2025-01-24T02:50:41.377",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200891,1737687041387,-492.36588323,0.00018081,2,"2025-01-24T02:50:41.387",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200893,1737687041395,-500.0,0.00018081,2,"2025-01-24T02:50:41.395",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200895,1737687041406,-500.0,0.00018081,2,"2025-01-24T02:50:41.406",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200897,1737687041415,-243.35653518,0.00018081,2,"2025-01-24T02:50:41.415",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200899,1737687041425,-500.0,0.00018081,2,"2025-01-24T02:50:41.425",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200901,1737687041434,-500.0,0.00018081,2,"2025-01-24T02:50:41.434",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200903,1737687041443,-500.0,0.00018081,2,"2025-01-24T02:50:41.443",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200905,1737687041452,-500.0,0.00018081,2,"2025-01-24T02:50:41.452",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200907,1737687041462,-500.0,0.00018081,2,"2025-01-24T02:50:41.462",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200909,1737687041472,-500.0,0.00018081,2,"2025-01-24T02:50:41.472",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200911,1737687041481,-500.0,0.00018081,2,"2025-01-24T02:50:41.481",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200913,1737687041491,-500.0,0.00018081,2,"2025-01-24T02:50:41.491",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200915,1737687041501,-643.66,0.00018081,2,"2025-01-24T02:50:41.501",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200917,1737687041511,-500.0,0.00018081,2,"2025-01-24T02:50:41.511",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200919,1737687041521,-500.0,0.00018081,2,"2025-01-24T02:50:41.521",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200921,1737687041530,-500.0,0.00018081,2,"2025-01-24T02:50:41.530",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200923,1737687041539,-500.0,0.00018081,2,"2025-01-24T02:50:41.539",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200925,1737687041549,-500.0,0.00018081,2,"2025-01-24T02:50:41.549",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200927,1737687041558,-500.0,0.00018081,2,"2025-01-24T02:50:41.558",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200929,1737687041568,-500.0,0.00018081,2,"2025-01-24T02:50:41.568",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200931,1737687041577,-500.0,0.00018081,2,"2025-01-24T02:50:41.577",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200933,1737687041586,-500.0,0.00018081,2,"2025-01-24T02:50:41.586",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200935,1737687041596,-500.0,0.00018081,2,"2025-01-24T02:50:41.596",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200937,1737687041605,-500.0,0.00018081,2,"2025-01-24T02:50:41.605",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200939,1737687041614,-500.0,0.00018081,2,"2025-01-24T02:50:41.614",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200941,1737687041623,-500.0,0.00018081,2,"2025-01-24T02:50:41.623",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200943,1737687041632,-500.0,0.00018081,2,"2025-01-24T02:50:41.632",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200945,1737687041641,-500.0,0.00018081,2,"2025-01-24T02:50:41.641",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200947,1737687041651,-500.0,0.00018081,2,"2025-01-24T02:50:41.651",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200949,1737687041661,-500.0,0.00018081,2,"2025-01-24T02:50:41.661",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200951,1737687041670,-500.0,0.00018081,2,"2025-01-24T02:50:41.670",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200953,1737687041680,-613.74023804,0.00018081,2,"2025-01-24T02:50:41.680",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200955,1737687041689,-500.0,0.00018081,2,"2025-01-24T02:50:41.689",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200957,1737687041698,-500.0,0.00018081,2,"2025-01-24T02:50:41.698",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200959,1737687041707,-524.61468198,0.00018081,2,"2025-01-24T02:50:41.707",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200961,1737687041717,-500.0,0.00018081,2,"2025-01-24T02:50:41.717",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200962,1737687041726,-500.0,0.00018081,2,"2025-01-24T02:50:41.726",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200964,1737687041735,-256.16076769,0.00018081,2,"2025-01-24T02:50:41.735",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200967,1737687041744,-500.0,0.00018081,2,"2025-01-24T02:50:41.744",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200968,1737687041753,-500.0,0.00018081,2,"2025-01-24T02:50:41.753",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200970,1737687041763,-500.0,0.00018081,2,"2025-01-24T02:50:41.763",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200972,1737687041772,-513.64648681,0.00018081,2,"2025-01-24T02:50:41.772",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200974,1737687041781,-500.0,0.00018081,2,"2025-01-24T02:50:41.781",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200976,1737687041790,-497.38965898,0.00018081,2,"2025-01-24T02:50:41.790",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200978,1737687041800,-500.0,0.00018081,2,"2025-01-24T02:50:41.800",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200980,1737687041811,-290.04922907,0.00018081,2,"2025-01-24T02:50:41.811",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200982,1737687041821,-500.0,0.00018081,2,"2025-01-24T02:50:41.821",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200984,1737687041831,-500.0,0.00018081,2,"2025-01-24T02:50:41.831",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200986,1737687041839,-500.0,0.00018081,2,"2025-01-24T02:50:41.839",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200988,1737687041848,-500.0,0.00018081,2,"2025-01-24T02:50:41.848",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200990,1737687041858,-500.0,0.00018081,2,"2025-01-24T02:50:41.858",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200992,1737687041867,-500.0,0.00018081,2,"2025-01-24T02:50:41.867",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200994,1737687041876,-500.0,0.00018081,2,"2025-01-24T02:50:41.876",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200996,1737687041885,-500.0,0.00018081,2,"2025-01-24T02:50:41.885",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350200998,1737687041894,-500.0,0.00018081,2,"2025-01-24T02:50:41.894",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201000,1737687041903,-500.0,0.00018081,2,"2025-01-24T02:50:41.903",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201002,1737687041913,-500.0,0.00018081,2,"2025-01-24T02:50:41.913",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201004,1737687041925,-500.0,0.00018081,2,"2025-01-24T02:50:41.925",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201006,1737687041935,-500.0,0.00018081,2,"2025-01-24T02:50:41.935",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201008,1737687041944,-644.99,0.00018081,2,"2025-01-24T02:50:41.944",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201010,1737687041953,-500.0,0.00018081,2,"2025-01-24T02:50:41.953",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201012,1737687041963,-500.0,0.00018081,2,"2025-01-24T02:50:41.963",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201014,1737687041972,-500.0,0.00018081,2,"2025-01-24T02:50:41.972",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201015,1737687041985,-500.0,0.00018081,2,"2025-01-24T02:50:41.985",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201017,1737687041996,-500.0,0.00018081,2,"2025-01-24T02:50:41.996",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201020,1737687042014,-500.0,0.00018081,2,"2025-01-24T02:50:42.014",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201022,1737687042024,-500.0,0.00018081,2,"2025-01-24T02:50:42.024",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201024,1737687042033,-500.0,0.00018081,2,"2025-01-24T02:50:42.033",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201025,1737687042043,-500.0,0.00018081,2,"2025-01-24T02:50:42.043",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201027,1737687042052,-500.0,0.00018081,2,"2025-01-24T02:50:42.052",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201030,1737687042062,-500.0,0.00018081,2,"2025-01-24T02:50:42.062",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201032,1737687042071,-1166.92,0.00018081,2,"2025-01-24T02:50:42.071",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201033,1737687042080,-500.0,0.00018081,2,"2025-01-24T02:50:42.080",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201035,1737687042089,-500.0,0.00018081,2,"2025-01-24T02:50:42.089",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201037,1737687042098,-500.0,0.00018081,2,"2025-01-24T02:50:42.098",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201039,1737687042107,-500.0,0.00018081,2,"2025-01-24T02:50:42.107",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201042,1737687042116,-537.41,0.00018081,2,"2025-01-24T02:50:42.116",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201043,1737687042125,-500.0,0.00018081,2,"2025-01-24T02:50:42.125",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201045,1737687042134,-500.0,0.00018081,2,"2025-01-24T02:50:42.134",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201047,1737687042144,-500.0,0.00018081,2,"2025-01-24T02:50:42.144",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201049,1737687042154,-522.53,0.00018081,2,"2025-01-24T02:50:42.154",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201051,1737687042164,-500.0,0.00018081,2,"2025-01-24T02:50:42.164",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201054,1737687042174,-500.0,0.00018081,2,"2025-01-24T02:50:42.174",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201056,1737687042183,-500.0,0.00018081,2,"2025-01-24T02:50:42.183",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201058,1737687042192,-617.08,0.00018081,2,"2025-01-24T02:50:42.192",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201059,1737687042200,-500.0,0.00018081,2,"2025-01-24T02:50:42.200",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201061,1737687042210,-500.0,0.00018081,2,"2025-01-24T02:50:42.210",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201063,1737687042219,-500.0,0.00018081,2,"2025-01-24T02:50:42.219",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201066,1737687042229,-500.0,0.00018081,2,"2025-01-24T02:50:42.229",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201068,1737687042238,-1109.34,0.00018081,2,"2025-01-24T02:50:42.238",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201070,1737687042247,-500.0,0.00018081,2,"2025-01-24T02:50:42.247",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201071,1737687042257,-597.51,0.00018081,2,"2025-01-24T02:50:42.257",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201073,1737687042267,-500.0,0.00018081,2,"2025-01-24T02:50:42.267",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201076,1737687042277,-502.95,0.00018081,2,"2025-01-24T02:50:42.277",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201081,1737687042438,-1724.53,0.00018081,2,"2025-01-24T02:50:42.438",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201082,1737687042449,-500.0,0.00018081,2,"2025-01-24T02:50:42.449",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201083,1737687042458,-500.0,0.00018081,2,"2025-01-24T02:50:42.458",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201084,1737687042468,-591.26,0.00018081,2,"2025-01-24T02:50:42.468",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201085,1737687042478,-1020.08,0.00018081,2,"2025-01-24T02:50:42.478",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201086,1737687042487,-500.0,0.00018081,2,"2025-01-24T02:50:42.487",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201087,1737687042496,-500.0,0.00018081,2,"2025-01-24T02:50:42.496",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201089,1737687042506,-500.0,0.00018081,2,"2025-01-24T02:50:42.506",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201091,1737687042515,-500.0,0.00018081,2,"2025-01-24T02:50:42.515",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201093,1737687042525,-500.0,0.00018081,2,"2025-01-24T02:50:42.525",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201095,1737687042534,-500.0,0.00018081,2,"2025-01-24T02:50:42.534",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201097,1737687042543,-500.0,0.00018081,2,"2025-01-24T02:50:42.543",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201099,1737687042553,-500.0,0.00018081,2,"2025-01-24T02:50:42.553",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201101,1737687042563,-603.57,0.00018081,2,"2025-01-24T02:50:42.563",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201103,1737687042573,-500.0,0.00018081,2,"2025-01-24T02:50:42.573",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201105,1737687042582,-500.0,0.00018081,2,"2025-01-24T02:50:42.582",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201107,1737687042592,-500.0,0.00018081,2,"2025-01-24T02:50:42.592",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201109,1737687042602,-500.0,0.00018081,2,"2025-01-24T02:50:42.602",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201111,1737687042611,-500.0,0.00018081,2,"2025-01-24T02:50:42.611",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201113,1737687042620,-500.0,0.00018081,2,"2025-01-24T02:50:42.620",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201115,1737687042629,-237.5636958,0.00018081,2,"2025-01-24T02:50:42.629",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201117,1737687042639,-500.0,0.00018081,2,"2025-01-24T02:50:42.639",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201119,1737687042648,-500.0,0.00018081,2,"2025-01-24T02:50:42.648",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201121,1737687042658,-500.0,0.00018081,2,"2025-01-24T02:50:42.658",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201123,1737687042667,-500.0,0.00018081,2,"2025-01-24T02:50:42.667",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201125,1737687042677,-500.0,0.00018081,2,"2025-01-24T02:50:42.677",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201127,1737687042686,-500.0,0.00018081,2,"2025-01-24T02:50:42.686",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201129,1737687042696,-612.18,0.00018081,2,"2025-01-24T02:50:42.696",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201131,1737687042706,-500.0,0.00018081,2,"2025-01-24T02:50:42.706",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201133,1737687042715,-1000.0,0.00018081,2,"2025-01-24T02:50:42.715",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201135,1737687042725,-500.0,0.00018081,2,"2025-01-24T02:50:42.725",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201137,1737687042734,-500.0,0.00018081,2,"2025-01-24T02:50:42.734",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201139,1737687042743,-529.71,0.00018081,2,"2025-01-24T02:50:42.743",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201141,1737687042753,-500.0,0.00018081,2,"2025-01-24T02:50:42.753",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201143,1737687042762,-500.0,0.00018081,2,"2025-01-24T02:50:42.762",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201145,1737687042772,-507.78520189,0.00018081,2,"2025-01-24T02:50:42.772",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201147,1737687042781,-500.0,0.00018081,2,"2025-01-24T02:50:42.781",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201149,1737687042790,-574.96,0.00018081,2,"2025-01-24T02:50:42.790",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201151,1737687042800,-500.0,0.00018081,2,"2025-01-24T02:50:42.800",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201153,1737687042825,-620.53,0.00018081,2,"2025-01-24T02:50:42.825",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201155,1737687042835,-521.71,0.00018081,2,"2025-01-24T02:50:42.835",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201157,1737687042844,-500.0,0.00018081,2,"2025-01-24T02:50:42.844",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201159,1737687042853,-500.0,0.00018081,2,"2025-01-24T02:50:42.853",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201160,1737687042863,-509.6053341,0.00018081,2,"2025-01-24T02:50:42.863",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201162,1737687042873,-500.0,0.00018081,2,"2025-01-24T02:50:42.873",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201165,1737687042883,-500.0,0.00018081,2,"2025-01-24T02:50:42.883",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201167,1737687042892,-500.0,0.00018081,2,"2025-01-24T02:50:42.892",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201169,1737687042903,-500.0,0.00018081,2,"2025-01-24T02:50:42.903",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201171,1737687042914,-500.0,0.00018081,2,"2025-01-24T02:50:42.914",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201173,1737687042923,-212.36,0.00018082,2,"2025-01-24T02:50:42.923",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201175,1737687042935,-701.86806476,0.00018176,2,"2025-01-24T02:50:42.935",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201177,1737687042945,-803.5345,0.0001819,2,"2025-01-24T02:50:42.945",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201179,1737687042954,-161.33091865,0.0001819,2,"2025-01-24T02:50:42.954",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201181,1737687042963,-577.5,0.00018196,2,"2025-01-24T02:50:42.963",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201183,1737687042974,-152.0,0.00018263,3,"2025-01-24T02:50:42.974",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201185,1737687042983,-1270.0,0.0001829,2,"2025-01-24T02:50:42.983",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201187,1737687042993,-2019.0,0.0001829,2,"2025-01-24T02:50:42.993",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201189,1737687043003,-150.0,0.0001829,2,"2025-01-24T02:50:43.003",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201191,1737687043013,-567.0,0.0001829,2,"2025-01-24T02:50:43.013",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201193,1737687043023,-636.0,0.0001829,2,"2025-01-24T02:50:43.023",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201195,1737687043032,-601.28382809,0.0001829,2,"2025-01-24T02:50:43.032",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201197,1737687043055,-1263.71617191,0.0001829,2,"2025-01-24T02:50:43.055",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201198,1737687043064,-1261.0,0.0001829,2,"2025-01-24T02:50:43.064",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201199,1737687043073,-2957.387,0.0001829,2,"2025-01-24T02:50:43.073",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201200,1737687043082,-908.0,0.0001829,2,"2025-01-24T02:50:43.082",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201201,1737687043092,-782.0,0.0001829,2,"2025-01-24T02:50:43.092",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201202,1737687043102,-538.0,0.0001829,2,"2025-01-24T02:50:43.102",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201203,1737687043111,-150.549,0.0001829,2,"2025-01-24T02:50:43.111",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201204,1737687043121,-3990.46,0.0001829,2,"2025-01-24T02:50:43.121",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201205,1737687043131,-1192.687,0.0001829,2,"2025-01-24T02:50:43.131",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201207,1737687043140,-3904.0,0.0001829,2,"2025-01-24T02:50:43.140",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201209,1737687043150,-152.564,0.0001829,2,"2025-01-24T02:50:43.150",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201211,1737687043159,-1120.111,0.0001829,2,"2025-01-24T02:50:43.159",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201213,1737687043169,-701.86806476,0.00018314,2,"2025-01-24T02:50:43.169",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201215,1737687043178,-662.17,0.00018353,2,"2025-01-24T02:50:43.178",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201217,1737687043188,-463.53,0.00018353,2,"2025-01-24T02:50:43.188",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201219,1737687043197,-566.54,0.00018353,2,"2025-01-24T02:50:43.197",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201222,1737687043208,-500.0,0.00018353,2,"2025-01-24T02:50:43.208",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201225,1737687043219,-500.0,0.00018353,2,"2025-01-24T02:50:43.219",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201228,1737687043229,-441.7,0.00018353,2,"2025-01-24T02:50:43.229",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201230,1737687043239,-500.0,0.00018353,2,"2025-01-24T02:50:43.239",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201232,1737687043248,-500.0,0.00018353,2,"2025-01-24T02:50:43.248",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201233,1737687043257,-575.32,0.00018353,2,"2025-01-24T02:50:43.257",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201236,1737687043268,-337.36,0.00018353,2,"2025-01-24T02:50:43.268",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201238,1737687043278,-566.68,0.00018353,2,"2025-01-24T02:50:43.278",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201240,1737687043287,-500.0,0.00018353,2,"2025-01-24T02:50:43.287",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201241,1737687043297,-500.0,0.00018353,2,"2025-01-24T02:50:43.297",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201243,1737687043306,-749.76,0.00018353,2,"2025-01-24T02:50:43.306",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201245,1737687043316,-446.75,0.00018353,2,"2025-01-24T02:50:43.316",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201248,1737687043326,-522.25,0.00018353,2,"2025-01-24T02:50:43.326",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201249,1737687043337,-192.48,0.00018353,2,"2025-01-24T02:50:43.337",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201251,1737687043346,-500.0,0.00018353,2,"2025-01-24T02:50:43.346",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201253,1737687043356,-519.91,0.00018353,2,"2025-01-24T02:50:43.356",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201255,1737687043366,-500.0,0.00018353,2,"2025-01-24T02:50:43.366",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201257,1737687043375,-500.0,0.00018353,2,"2025-01-24T02:50:43.375",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201259,1737687043385,-318.093041,0.00018353,2,"2025-01-24T02:50:43.385",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201261,1737687043395,-619.85,0.00018353,2,"2025-01-24T02:50:43.395",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201263,1737687043404,-259.73,0.00018353,2,"2025-01-24T02:50:43.404",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201265,1737687043416,-381.0227775,0.00018353,2,"2025-01-24T02:50:43.416",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201268,1737687043429,-118.9772225,0.00018353,2,"2025-01-24T02:50:43.429",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201270,1737687043439,-354.76,0.00018353,2,"2025-01-24T02:50:43.439",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201272,1737687043448,-281.35,0.00018353,2,"2025-01-24T02:50:43.448",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201274,1737687043458,-233.84,0.00018353,2,"2025-01-24T02:50:43.458",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201277,1737687043468,-500.0,0.00018353,2,"2025-01-24T02:50:43.468",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201279,1737687043477,-500.0,0.00018353,2,"2025-01-24T02:50:43.477",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201281,1737687043487,-513.19396923,0.00018353,2,"2025-01-24T02:50:43.487",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201283,1737687043496,-500.0,0.00018354,2,"2025-01-24T02:50:43.496",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201285,1737687043505,-500.0,0.00018354,2,"2025-01-24T02:50:43.505",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201287,1737687043515,-315.60859762,0.00018354,2,"2025-01-24T02:50:43.515",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201289,1737687043525,-500.0,0.00018354,2,"2025-01-24T02:50:43.525",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201291,1737687043534,-525.14,0.00018354,2,"2025-01-24T02:50:43.534",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201293,1737687043543,-500.0,0.00018354,2,"2025-01-24T02:50:43.543",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201295,1737687043552,-500.0,0.00018354,2,"2025-01-24T02:50:43.552",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201297,1737687043562,-597.311193,0.00018354,2,"2025-01-24T02:50:43.562",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201299,1737687043571,-564.06,0.00018354,2,"2025-01-24T02:50:43.571",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201301,1737687043580,-819.78,0.00018354,2,"2025-01-24T02:50:43.580",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201303,1737687043589,-585.42,0.00018354,2,"2025-01-24T02:50:43.589",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201305,1737687043599,-500.0,0.00018354,2,"2025-01-24T02:50:43.599",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201307,1737687043608,-500.0,0.00018354,2,"2025-01-24T02:50:43.608",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201309,1737687043617,-500.0,0.00018354,2,"2025-01-24T02:50:43.617",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201311,1737687043626,-1125.8,0.00018354,2,"2025-01-24T02:50:43.626",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201313,1737687043636,-500.0,0.00018354,2,"2025-01-24T02:50:43.636",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201315,1737687043646,-769.95,0.00018354,2,"2025-01-24T02:50:43.646",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201317,1737687043655,-202.14,0.00018354,2,"2025-01-24T02:50:43.655",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201319,1737687043665,-500.0,0.00018354,2,"2025-01-24T02:50:43.665",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201321,1737687043675,-500.0,0.00018354,2,"2025-01-24T02:50:43.675",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201323,1737687043685,-520.04,0.00018354,2,"2025-01-24T02:50:43.685",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201325,1737687043694,-500.0,0.00018354,2,"2025-01-24T02:50:43.694",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201327,1737687043702,-500.0,0.00018354,2,"2025-01-24T02:50:43.702",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201329,1737687043712,-500.0,0.00018354,2,"2025-01-24T02:50:43.712",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201331,1737687043721,-500.0,0.00018354,2,"2025-01-24T02:50:43.721",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201333,1737687043730,-562.59,0.00018354,2,"2025-01-24T02:50:43.730",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201335,1737687043738,-500.0,0.00018354,2,"2025-01-24T02:50:43.738",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201337,1737687043747,-920.16,0.00018354,2,"2025-01-24T02:50:43.747",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201339,1737687043756,-500.0,0.00018354,2,"2025-01-24T02:50:43.756",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201341,1737687043765,-500.0,0.00018354,2,"2025-01-24T02:50:43.765",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201343,1737687043775,-500.0,0.00018354,2,"2025-01-24T02:50:43.775",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201345,1737687043784,-500.0,0.00018354,2,"2025-01-24T02:50:43.784",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201346,1737687043794,-533.73181247,0.00018354,2,"2025-01-24T02:50:43.794",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201349,1737687043804,-500.0,0.00018354,2,"2025-01-24T02:50:43.804",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201351,1737687043813,-500.0,0.00018354,2,"2025-01-24T02:50:43.813",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201353,1737687043824,-415.3,0.00018354,2,"2025-01-24T02:50:43.824",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201355,1737687043834,-681.85,0.00018354,2,"2025-01-24T02:50:43.834",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201357,1737687043844,-500.0,0.00018354,2,"2025-01-24T02:50:43.844",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201359,1737687043855,-521.94476063,0.00018354,2,"2025-01-24T02:50:43.855",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201361,1737687043864,-500.0,0.00018354,2,"2025-01-24T02:50:43.864",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201363,1737687043874,-500.0,0.00018354,2,"2025-01-24T02:50:43.874",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201365,1737687043884,-500.0,0.00018354,2,"2025-01-24T02:50:43.884",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201367,1737687043893,-197.12,0.00018355,2,"2025-01-24T02:50:43.893",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201369,1737687043903,-500.0,0.00018355,2,"2025-01-24T02:50:43.903",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201371,1737687043915,-293.62,0.00018355,2,"2025-01-24T02:50:43.915",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201373,1737687043927,-237.65,0.00018355,2,"2025-01-24T02:50:43.927",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201375,1737687043937,-220.49,0.00018355,2,"2025-01-24T02:50:43.937",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201377,1737687043947,-352.91,0.00018355,2,"2025-01-24T02:50:43.947",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201379,1737687043957,-161.81,0.00018355,2,"2025-01-24T02:50:43.957",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201381,1737687043969,-500.0,0.00018355,2,"2025-01-24T02:50:43.969",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201383,1737687043979,-176.92,0.00018355,2,"2025-01-24T02:50:43.979",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201385,1737687043988,-500.0,0.00018355,2,"2025-01-24T02:50:43.988",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201387,1737687043998,-500.0,0.00018355,2,"2025-01-24T02:50:43.998",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201389,1737687044009,-1166.92,0.00018355,2,"2025-01-24T02:50:44.009",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201391,1737687044019,-257.0,0.00018355,2,"2025-01-24T02:50:44.019",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201393,1737687044029,-500.0,0.00018355,2,"2025-01-24T02:50:44.029",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201395,1737687044039,-500.0,0.00018355,2,"2025-01-24T02:50:44.039",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201397,1737687044048,-500.0,0.00018355,2,"2025-01-24T02:50:44.048",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201399,1737687044058,-500.0,0.00018355,2,"2025-01-24T02:50:44.058",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201401,1737687044068,-500.0,0.00018355,2,"2025-01-24T02:50:44.068",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201403,1737687044077,-500.0,0.00018355,2,"2025-01-24T02:50:44.077",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201404,1737687044087,-220.17,0.00018355,2,"2025-01-24T02:50:44.087",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201407,1737687044097,-1109.34,0.00018355,2,"2025-01-24T02:50:44.097",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201409,1737687044107,-1724.53,0.00018355,2,"2025-01-24T02:50:44.107",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201411,1737687044117,-1020.08,0.00018355,2,"2025-01-24T02:50:44.117",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201413,1737687044127,-500.0,0.00018355,2,"2025-01-24T02:50:44.127",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201415,1737687044136,-603.57,0.00018355,2,"2025-01-24T02:50:44.136",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201417,1737687044146,-500.0,0.00018355,2,"2025-01-24T02:50:44.146",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201419,1737687044156,-500.0,0.00018355,2,"2025-01-24T02:50:44.156",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201421,1737687044168,-500.0,0.00018355,2,"2025-01-24T02:50:44.168",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201422,1737687044178,-521.71,0.00018355,2,"2025-01-24T02:50:44.178",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201425,1737687044188,-701.86806476,0.00018452,2,"2025-01-24T02:50:44.188",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201427,1737687044198,-161.33091864,0.00018493,2,"2025-01-24T02:50:44.198",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201429,1737687044207,-1000.0,0.000185,2,"2025-01-24T02:50:44.207",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201431,1737687044217,-1120.66511096,0.000185,2,"2025-01-24T02:50:44.217",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201433,1737687044228,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.228",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201435,1737687044239,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.239",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201437,1737687044248,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.248",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201439,1737687044257,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.257",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201441,1737687044266,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.266",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201443,1737687044275,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.275",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201444,1737687044284,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.284",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201446,1737687044294,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.294",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201448,1737687044303,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.303",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201450,1737687044312,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.312",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201452,1737687044321,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.321",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201454,1737687044331,-1120.66511078,0.000185,2,"2025-01-24T02:50:44.331",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201456,1737687044341,-1120.66511078,0.0001852,2,"2025-01-24T02:50:44.341",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201458,1737687044350,-303.27233187,0.0001853,2,"2025-01-24T02:50:44.350",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201460,1737687044359,-701.86806476,0.0001859,2,"2025-01-24T02:50:44.359",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201462,1737687044368,-195.15,0.000186,2,"2025-01-24T02:50:44.368",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201464,1737687044377,-3000.0,0.0001861,2,"2025-01-24T02:50:44.377",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201466,1737687044387,-662.17,0.00018627,2,"2025-01-24T02:50:44.387",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201468,1737687044397,-500.0,0.00018627,2,"2025-01-24T02:50:44.397",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201470,1737687044406,-500.0,0.00018627,2,"2025-01-24T02:50:44.406",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201472,1737687044416,-500.0,0.00018627,2,"2025-01-24T02:50:44.416",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201474,1737687044426,-500.0,0.00018627,2,"2025-01-24T02:50:44.426",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201476,1737687044435,-575.32,0.00018627,2,"2025-01-24T02:50:44.435",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201478,1737687044445,-566.68,0.00018627,2,"2025-01-24T02:50:44.445",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201480,1737687044455,-500.0,0.00018627,2,"2025-01-24T02:50:44.455",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201482,1737687044465,-205.28,0.00018627,2,"2025-01-24T02:50:44.465",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201484,1737687044474,-749.76,0.00018627,2,"2025-01-24T02:50:44.474",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201486,1737687044485,-522.25,0.00018627,2,"2025-01-24T02:50:44.485",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201489,1737687044494,-500.0,0.00018627,2,"2025-01-24T02:50:44.494",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201490,1737687044504,-519.91,0.00018627,2,"2025-01-24T02:50:44.504",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201492,1737687044514,-101.71621106,0.00018627,2,"2025-01-24T02:50:44.514",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201520,1737687044770,-1000.0,0.00017979,2,"2025-01-24T02:50:44.770",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201522,1737687044780,-1583.0805,0.00018079,2,"2025-01-24T02:50:44.780",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201525,1737687044791,-842.50726133,0.00018079,2,"2025-01-24T02:50:44.791",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201527,1737687044800,-500.0,0.00018079,2,"2025-01-24T02:50:44.800",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201529,1737687044809,-500.0,0.00018079,2,"2025-01-24T02:50:44.809",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201531,1737687044819,-500.0,0.00018081,2,"2025-01-24T02:50:44.819",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201533,1737687044828,-500.0,0.00018081,2,"2025-01-24T02:50:44.828",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201535,1737687044838,-500.0,0.00018353,2,"2025-01-24T02:50:44.838",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201537,1737687044847,-282.88378894,0.00018627,2,"2025-01-24T02:50:44.847",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201539,1737687044857,-500.0,0.00018627,2,"2025-01-24T02:50:44.857",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201541,1737687044866,-318.093041,0.00018627,2,"2025-01-24T02:50:44.866",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201543,1737687044875,-619.85,0.00018627,2,"2025-01-24T02:50:44.875",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201545,1737687044884,-500.0,0.00018627,2,"2025-01-24T02:50:44.884",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201546,1737687044894,-500.0,0.00018627,2,"2025-01-24T02:50:44.894",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201548,1737687044904,-267.46560853,0.00018627,2,"2025-01-24T02:50:44.904",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201551,1737687044915,-500.0,0.00018627,2,"2025-01-24T02:50:44.915",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201552,1737687044926,-525.14,0.00018628,2,"2025-01-24T02:50:44.926",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201554,1737687044944,-500.0,0.00018628,2,"2025-01-24T02:50:44.944",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201556,1737687044954,-500.0,0.00018628,2,"2025-01-24T02:50:44.954",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201558,1737687044964,-597.311193,0.00018628,2,"2025-01-24T02:50:44.964",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201560,1737687044973,-564.06,0.00018628,2,"2025-01-24T02:50:44.973",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201562,1737687044983,-819.78,0.00018628,2,"2025-01-24T02:50:44.983",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201564,1737687044992,-585.42,0.00018628,2,"2025-01-24T02:50:44.992",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201566,1737687045001,-500.0,0.00018628,2,"2025-01-24T02:50:45.001",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201568,1737687045015,-1125.8,0.00018628,2,"2025-01-24T02:50:45.015",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201570,1737687045025,-500.0,0.00018628,2,"2025-01-24T02:50:45.025",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201572,1737687045034,-769.95,0.00018628,2,"2025-01-24T02:50:45.034",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201574,1737687045043,-30.15909279,0.00018628,2,"2025-01-24T02:50:45.043",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201624,1737687045612,-500.0,0.00018079,2,"2025-01-24T02:50:45.612",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201626,1737687045622,-500.0,0.00018079,2,"2025-01-24T02:50:45.622",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201628,1737687045631,-500.0,0.00018081,2,"2025-01-24T02:50:45.631",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201630,1737687045640,-500.0,0.00018353,2,"2025-01-24T02:50:45.640",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201632,1737687045649,-378.19,0.00018627,2,"2025-01-24T02:50:45.649",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201634,1737687045659,-580.72090721,0.00018628,2,"2025-01-24T02:50:45.659",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201636,1737687045668,-520.04,0.00018628,2,"2025-01-24T02:50:45.668",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201638,1737687045676,-500.0,0.00018628,2,"2025-01-24T02:50:45.676",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201640,1737687045685,-500.0,0.00018628,2,"2025-01-24T02:50:45.685",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201642,1737687045695,-500.0,0.00018628,2,"2025-01-24T02:50:45.695",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201644,1737687045704,-500.0,0.00018628,2,"2025-01-24T02:50:45.704",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350201646,1737687045713,-62.4457047,0.00018628,2,"2025-01-24T02:50:45.713",0.00021899999999999998,23.28,0.9537256492568732,1822511656.852976]
[350203140,1737688075245,164.92,0.00010137,2,"2025-01-24T03:07:55.245",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203141,1737688179292,165.41,0.00016669,30,"2025-01-24T03:09:39.292",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203238,1737688238062,-729.04,0.00014546,2,"2025-01-24T03:10:38.062",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203239,1737688238071,-550.0,0.00015,2,"2025-01-24T03:10:38.071",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203240,1737688238081,-295.95409882,0.00015,2,"2025-01-24T03:10:38.081",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203405,1737688239991,-204.04590118,0.00015,2,"2025-01-24T03:10:39.991",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203407,1737688240001,-500.0,0.00015,2,"2025-01-24T03:10:40.001",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203409,1737688240010,-298.91870315,0.00015,2,"2025-01-24T03:10:40.010",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203411,1737688240020,-300.0,0.00015175,2,"2025-01-24T03:10:40.020",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203413,1737688240029,-219.2105766,0.00015177,2,"2025-01-24T03:10:40.029",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203415,1737688240039,-453.3311629,0.00015983,2,"2025-01-24T03:10:40.039",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203417,1737688240050,-659.975,0.00015983,2,"2025-01-24T03:10:40.050",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203423,1737688240147,-22306.17420043,0.00015983,2,"2025-01-24T03:10:40.147",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203424,1737688240158,-19491.62512276,0.00015983,2,"2025-01-24T03:10:40.158",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203425,1737688240169,-44697.55080908,0.00015983,2,"2025-01-24T03:10:40.169",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203426,1737688240180,-11366.87703863,0.00015983,2,"2025-01-24T03:10:40.180",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203427,1737688240189,-1000.0,0.00016481,2,"2025-01-24T03:10:40.189",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203428,1737688240198,-420.0,0.00016605,2,"2025-01-24T03:10:40.198",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203429,1737688240207,-515.119,0.00016612,2,"2025-01-24T03:10:40.207",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203430,1737688240215,-250.0,0.00016613,2,"2025-01-24T03:10:40.215",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203431,1737688240224,-250.0,0.00016619,2,"2025-01-24T03:10:40.224",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203433,1737688240234,-372.65,0.00016686,2,"2025-01-24T03:10:40.234",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203435,1737688240243,-250.0,0.00016786,2,"2025-01-24T03:10:40.243",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203437,1737688240251,-729.04,0.0001681,2,"2025-01-24T03:10:40.251",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203439,1737688240261,-252.50121179,0.00016886,2,"2025-01-24T03:10:40.261",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203677,1737688242757,-1185.88058821,0.00016886,2,"2025-01-24T03:10:42.757",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203678,1737688242766,-1362.728,0.00016886,2,"2025-01-24T03:10:42.766",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203679,1737688242775,-393.63,0.00016895,2,"2025-01-24T03:10:42.775",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203680,1737688242784,-539.45,0.00016931,2,"2025-01-24T03:10:42.784",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203681,1737688242793,-179.57,0.00016972,2,"2025-01-24T03:10:42.793",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203682,1737688242802,-600.0,0.00017,2,"2025-01-24T03:10:42.802",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203683,1737688242811,-317.52,0.0001708,2,"2025-01-24T03:10:42.811",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203684,1737688242820,-6145.66811972,0.00017183,2,"2025-01-24T03:10:42.820",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203685,1737688242829,-1184.0,0.00017367,2,"2025-01-24T03:10:42.829",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203686,1737688242838,-502.0,0.00017507,2,"2025-01-24T03:10:42.838",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203687,1737688242847,-372.65,0.00017521,2,"2025-01-24T03:10:42.847",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203688,1737688242856,-12776.0918645,0.00017535,2,"2025-01-24T03:10:42.856",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203689,1737688242865,-8683.00362977,0.00017541,2,"2025-01-24T03:10:42.865",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203690,1737688242874,-3904.0,0.00017578,2,"2025-01-24T03:10:42.874",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203691,1737688242885,-150.0,0.00017578,2,"2025-01-24T03:10:42.885",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203692,1737688242894,-2239.0,0.000177,2,"2025-01-24T03:10:42.894",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203693,1737688242903,-8683.00362969,0.00017748,2,"2025-01-24T03:10:42.903",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203694,1737688242913,-6088.18624875,0.0001776,2,"2025-01-24T03:10:42.913",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203695,1737688242923,-400.0,0.000178,6,"2025-01-24T03:10:42.923",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203696,1737688242932,-7173.3714,0.0001788,2,"2025-01-24T03:10:42.932",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203697,1737688242947,-568.74479706,0.000179,2,"2025-01-24T03:10:42.947",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203698,1737688242957,-800.0,0.000179,6,"2025-01-24T03:10:42.957",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203699,1737688242967,-616.34,0.00017917,2,"2025-01-24T03:10:42.967",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203700,1737688242977,-500.0,0.00017926,2,"2025-01-24T03:10:42.977",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203701,1737688242986,-500.0,0.00017926,2,"2025-01-24T03:10:42.986",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203702,1737688242995,-500.0,0.00017926,2,"2025-01-24T03:10:42.995",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203703,1737688243005,-500.0,0.00017926,2,"2025-01-24T03:10:43.005",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203704,1737688243014,-500.0,0.00017926,2,"2025-01-24T03:10:43.014",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203705,1737688243023,-500.0,0.00017926,2,"2025-01-24T03:10:43.023",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203706,1737688243032,-1070.32,0.00017926,2,"2025-01-24T03:10:43.032",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203707,1737688243041,-500.0,0.00017926,2,"2025-01-24T03:10:43.041",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203708,1737688243050,-500.0,0.00017926,2,"2025-01-24T03:10:43.050",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203709,1737688243059,-500.0,0.00017926,2,"2025-01-24T03:10:43.059",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203710,1737688243068,-710.49,0.00017926,2,"2025-01-24T03:10:43.068",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203711,1737688243077,-795.53,0.00017926,2,"2025-01-24T03:10:43.077",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203712,1737688243087,-500.0,0.00017926,2,"2025-01-24T03:10:43.087",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203713,1737688243096,-500.0,0.00017926,2,"2025-01-24T03:10:43.096",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203714,1737688243105,-500.0,0.00017926,2,"2025-01-24T03:10:43.105",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203715,1737688243114,-500.0,0.00017926,2,"2025-01-24T03:10:43.114",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203716,1737688243124,-500.0,0.00017926,2,"2025-01-24T03:10:43.124",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203717,1737688243136,-1124.99,0.00017926,2,"2025-01-24T03:10:43.136",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203718,1737688243145,-749.76,0.00017926,2,"2025-01-24T03:10:43.145",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203719,1737688243155,-500.0,0.00017926,2,"2025-01-24T03:10:43.155",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203720,1737688243164,-500.0,0.00017926,2,"2025-01-24T03:10:43.164",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203721,1737688243173,-500.0,0.00017926,2,"2025-01-24T03:10:43.173",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203722,1737688243183,-500.0,0.00017926,2,"2025-01-24T03:10:43.183",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203724,1737688243193,-732.75,0.00017926,2,"2025-01-24T03:10:43.193",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203726,1737688243203,-500.0,0.00017926,2,"2025-01-24T03:10:43.203",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203728,1737688243212,-500.0,0.00017926,2,"2025-01-24T03:10:43.212",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203730,1737688243221,-500.0,0.00017926,2,"2025-01-24T03:10:43.221",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203732,1737688243230,-500.0,0.00017926,2,"2025-01-24T03:10:43.230",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203734,1737688243239,-500.0,0.00017926,2,"2025-01-24T03:10:43.239",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203736,1737688243249,-500.0,0.00017926,2,"2025-01-24T03:10:43.249",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203737,1737688243259,-500.0,0.00017926,2,"2025-01-24T03:10:43.259",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203738,1737688243268,-500.0,0.00017926,2,"2025-01-24T03:10:43.268",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203739,1737688243277,-500.0,0.00017926,2,"2025-01-24T03:10:43.277",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203741,1737688243287,-416.017879,0.00017926,2,"2025-01-24T03:10:43.287",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203742,1737688243296,-500.0,0.00017926,2,"2025-01-24T03:10:43.296",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203743,1737688243305,-500.0,0.00017926,2,"2025-01-24T03:10:43.305",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203744,1737688243314,-707.08,0.00017926,2,"2025-01-24T03:10:43.314",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203745,1737688243329,-158.41227,0.00017926,2,"2025-01-24T03:10:43.329",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203746,1737688243339,-500.0,0.00017926,2,"2025-01-24T03:10:43.339",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203747,1737688243348,-507.57591887,0.00017926,2,"2025-01-24T03:10:43.348",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203748,1737688243359,-500.0,0.00017926,2,"2025-01-24T03:10:43.359",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203749,1737688243368,-159.144047,0.00017926,2,"2025-01-24T03:10:43.368",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203750,1737688243378,-500.0,0.00017926,2,"2025-01-24T03:10:43.378",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203751,1737688243565,-500.0,0.00017926,2,"2025-01-24T03:10:43.565",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203752,1737688243575,-198.53160084,0.00017926,2,"2025-01-24T03:10:43.575",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203753,1737688243584,-950.55,0.00017926,2,"2025-01-24T03:10:43.584",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203754,1737688243594,-500.0,0.00017926,2,"2025-01-24T03:10:43.594",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203756,1737688243603,-500.0,0.00017926,2,"2025-01-24T03:10:43.603",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203758,1737688243612,-500.0,0.00017926,2,"2025-01-24T03:10:43.612",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203760,1737688243621,-500.0,0.00017926,2,"2025-01-24T03:10:43.621",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203762,1737688243633,-500.0,0.00017926,2,"2025-01-24T03:10:43.633",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203764,1737688243642,-500.0,0.00017926,2,"2025-01-24T03:10:43.642",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203766,1737688243652,-500.0,0.00017926,2,"2025-01-24T03:10:43.652",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203768,1737688243661,-92440.93616092,0.00017927,2,"2025-01-24T03:10:43.661",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203769,1737688243670,-8683.00362969,0.00017954,2,"2025-01-24T03:10:43.670",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203770,1737688243680,-12870.0575,0.00017979,2,"2025-01-24T03:10:43.680",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203771,1737688243689,-337.9571,0.00017979,2,"2025-01-24T03:10:43.689",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203772,1737688243699,-1785.9104,0.00017979,2,"2025-01-24T03:10:43.699",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203773,1737688243709,-3975.4638,0.00017979,2,"2025-01-24T03:10:43.709",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203774,1737688243718,-3891.3938,0.00017979,2,"2025-01-24T03:10:43.718",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203775,1737688243728,-1000.0,0.00017979,2,"2025-01-24T03:10:43.728",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203776,1737688243738,-5330.7934,0.00017979,2,"2025-01-24T03:10:43.738",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203777,1737688243747,-2500.0,0.00017979,2,"2025-01-24T03:10:43.747",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203778,1737688243756,-3082.8741,0.00017979,2,"2025-01-24T03:10:43.756",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203779,1737688243766,-234.09545683,0.00017979,2,"2025-01-24T03:10:43.766",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203780,1737688243775,-373.59820859,0.00017979,2,"2025-01-24T03:10:43.775",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203781,1737688243784,-168.58410269,0.0001798,2,"2025-01-24T03:10:43.784",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203782,1737688243794,-5000.0,0.0001798,2,"2025-01-24T03:10:43.794",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203783,1737688243803,-23137.3674,0.0001798,2,"2025-01-24T03:10:43.803",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203784,1737688243813,-151.49562239,0.0001798,2,"2025-01-24T03:10:43.813",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203785,1737688243822,-2115.9922,0.00017981,2,"2025-01-24T03:10:43.822",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203786,1737688243831,-2560.39307526,0.00018,2,"2025-01-24T03:10:43.831",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203787,1737688243841,-568.74479691,0.00018038,2,"2025-01-24T03:10:43.841",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203788,1737688243851,-800.0,0.00018068,2,"2025-01-24T03:10:43.851",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203789,1737688243862,-1755.624,0.00018068,2,"2025-01-24T03:10:43.862",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203790,1737688243871,-167.638,0.00018068,2,"2025-01-24T03:10:43.871",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203791,1737688243882,-616.34,0.00018069,2,"2025-01-24T03:10:43.882",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203792,1737688243893,-151.69371315,0.0001807,2,"2025-01-24T03:10:43.893",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203793,1737688243902,-178.16059296,0.00018073,2,"2025-01-24T03:10:43.902",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203794,1737688243912,-500.0,0.00018073,2,"2025-01-24T03:10:43.912",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203795,1737688243921,-318.1434901,0.00018077,2,"2025-01-24T03:10:43.921",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203796,1737688243930,-500.0,0.00018078,2,"2025-01-24T03:10:43.930",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203797,1737688243940,-500.0,0.00018078,2,"2025-01-24T03:10:43.940",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203798,1737688243949,-644.67,0.00018078,2,"2025-01-24T03:10:43.949",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203799,1737688243958,-1109.59,0.00018078,2,"2025-01-24T03:10:43.958",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203800,1737688243967,-805.84,0.00018078,2,"2025-01-24T03:10:43.967",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203801,1737688243976,-500.0,0.00018078,2,"2025-01-24T03:10:43.976",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203802,1737688243986,-500.0,0.00018078,2,"2025-01-24T03:10:43.986",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203803,1737688243995,-990.45,0.00018078,2,"2025-01-24T03:10:43.995",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203804,1737688244004,-1432.21,0.00018078,2,"2025-01-24T03:10:44.004",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203805,1737688244013,-1033.96,0.00018078,2,"2025-01-24T03:10:44.013",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203806,1737688244022,-500.0,0.00018078,2,"2025-01-24T03:10:44.022",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203807,1737688244031,-500.0,0.00018078,2,"2025-01-24T03:10:44.031",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203808,1737688244041,-500.0,0.00018078,2,"2025-01-24T03:10:44.041",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203809,1737688244050,-1074.99,0.00018078,2,"2025-01-24T03:10:44.050",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203810,1737688244059,-500.0,0.00018078,2,"2025-01-24T03:10:44.059",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203811,1737688244069,-634.28,0.00018078,2,"2025-01-24T03:10:44.069",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203812,1737688244078,-500.0,0.00018078,2,"2025-01-24T03:10:44.078",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203813,1737688244087,-500.0,0.00018078,2,"2025-01-24T03:10:44.087",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203814,1737688244097,-500.0,0.00018078,2,"2025-01-24T03:10:44.097",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203815,1737688244107,-500.0,0.00018078,2,"2025-01-24T03:10:44.107",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203816,1737688244116,-500.0,0.00018078,2,"2025-01-24T03:10:44.116",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203817,1737688244125,-740.44,0.00018078,2,"2025-01-24T03:10:44.125",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203818,1737688244137,-500.0,0.00018078,2,"2025-01-24T03:10:44.137",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203819,1737688244146,-604.34,0.00018078,2,"2025-01-24T03:10:44.146",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203820,1737688244155,-515.65104427,0.00018078,2,"2025-01-24T03:10:44.155",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203821,1737688244165,-764.8,0.00018078,2,"2025-01-24T03:10:44.165",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203822,1737688244174,-500.0,0.00018078,2,"2025-01-24T03:10:44.174",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203823,1737688244183,-959.6,0.00018078,2,"2025-01-24T03:10:44.183",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203824,1737688244192,-500.0,0.00018078,2,"2025-01-24T03:10:44.192",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203825,1737688244201,-500.0,0.00018078,2,"2025-01-24T03:10:44.201",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203826,1737688244210,-1345.49,0.00018078,2,"2025-01-24T03:10:44.210",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203827,1737688244219,-895.76,0.00018078,2,"2025-01-24T03:10:44.219",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203828,1737688244229,-500.0,0.00018078,2,"2025-01-24T03:10:44.229",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203829,1737688244237,-500.0,0.00018078,2,"2025-01-24T03:10:44.237",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203830,1737688244246,-500.0,0.00018078,2,"2025-01-24T03:10:44.246",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203831,1737688244255,-500.0,0.00018078,2,"2025-01-24T03:10:44.255",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203832,1737688244264,-877.77,0.00018078,2,"2025-01-24T03:10:44.264",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203833,1737688244273,-500.0,0.00018078,2,"2025-01-24T03:10:44.273",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203834,1737688244283,-1107.33,0.00018078,2,"2025-01-24T03:10:44.283",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203835,1737688244291,-500.0,0.00018078,2,"2025-01-24T03:10:44.291",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203836,1737688244301,-500.0,0.00018078,2,"2025-01-24T03:10:44.301",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203837,1737688244310,-201.97920998,0.00018078,2,"2025-01-24T03:10:44.310",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203838,1737688244322,-527180.68008023,0.00018078,2,"2025-01-24T03:10:44.322",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203839,1737688244332,-507.58836665,0.00018079,2,"2025-01-24T03:10:44.332",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203840,1737688244341,-505.99505787,0.00018079,2,"2025-01-24T03:10:44.341",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203841,1737688244350,-507.32274366,0.00018079,2,"2025-01-24T03:10:44.350",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203842,1737688244359,-500.0,0.00018079,2,"2025-01-24T03:10:44.359",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203843,1737688244369,-510.71588931,0.00018079,2,"2025-01-24T03:10:44.369",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203844,1737688244378,-500.0,0.00018079,2,"2025-01-24T03:10:44.378",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203845,1737688244390,-500.0,0.00018079,2,"2025-01-24T03:10:44.390",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203846,1737688244400,-500.0,0.00018079,2,"2025-01-24T03:10:44.400",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203847,1737688244409,-500.0,0.00018079,2,"2025-01-24T03:10:44.409",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203848,1737688244418,-500.0,0.00018079,2,"2025-01-24T03:10:44.418",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203849,1737688244428,-500.0,0.00018079,2,"2025-01-24T03:10:44.428",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203850,1737688244437,-500.0,0.00018079,2,"2025-01-24T03:10:44.437",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203851,1737688244447,-500.0,0.00018079,2,"2025-01-24T03:10:44.447",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203852,1737688244456,-500.0,0.00018079,2,"2025-01-24T03:10:44.456",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203853,1737688244465,-500.0,0.00018079,2,"2025-01-24T03:10:44.465",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203854,1737688244475,-510.42079168,0.00018079,2,"2025-01-24T03:10:44.475",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203855,1737688244484,-500.0,0.00018079,2,"2025-01-24T03:10:44.484",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203856,1737688244493,-500.0,0.00018079,2,"2025-01-24T03:10:44.493",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203857,1737688244503,-500.0,0.00018079,2,"2025-01-24T03:10:44.503",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203858,1737688244512,-500.0,0.00018079,2,"2025-01-24T03:10:44.512",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203859,1737688244521,-500.0,0.00018079,2,"2025-01-24T03:10:44.521",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203860,1737688244530,-500.0,0.00018079,2,"2025-01-24T03:10:44.530",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203861,1737688244539,-500.0,0.00018079,2,"2025-01-24T03:10:44.539",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203862,1737688244549,-500.0,0.00018079,2,"2025-01-24T03:10:44.549",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203863,1737688244558,-500.0,0.00018079,2,"2025-01-24T03:10:44.558",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203864,1737688244567,-506.63828469,0.00018079,2,"2025-01-24T03:10:44.567",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203865,1737688244576,-502.53230756,0.00018079,2,"2025-01-24T03:10:44.576",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203866,1737688244586,-500.0,0.00018079,2,"2025-01-24T03:10:44.586",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203867,1737688244595,-501.91018252,0.00018079,2,"2025-01-24T03:10:44.595",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203868,1737688244604,-500.0,0.00018079,2,"2025-01-24T03:10:44.604",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203869,1737688244614,-500.0,0.00018079,2,"2025-01-24T03:10:44.614",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203870,1737688244623,-530.58794692,0.00018079,2,"2025-01-24T03:10:44.623",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203871,1737688244634,-500.0,0.00018079,2,"2025-01-24T03:10:44.634",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203872,1737688244643,-500.0,0.00018079,2,"2025-01-24T03:10:44.643",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203873,1737688244652,-500.0,0.00018079,2,"2025-01-24T03:10:44.652",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203874,1737688244661,-500.0,0.00018079,2,"2025-01-24T03:10:44.661",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203875,1737688244670,-500.0,0.00018079,2,"2025-01-24T03:10:44.670",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203876,1737688244679,-500.0,0.00018079,2,"2025-01-24T03:10:44.679",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203877,1737688244689,-500.0,0.00018079,2,"2025-01-24T03:10:44.689",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203878,1737688244700,-385.19618395,0.00018079,2,"2025-01-24T03:10:44.700",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203879,1737688244709,-500.0,0.00018079,2,"2025-01-24T03:10:44.709",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203880,1737688244718,-504.74075427,0.00018079,2,"2025-01-24T03:10:44.718",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203881,1737688244733,-504.69277769,0.00018079,2,"2025-01-24T03:10:44.733",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203882,1737688244743,-500.0,0.00018079,2,"2025-01-24T03:10:44.743",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203883,1737688244752,-500.0,0.00018079,2,"2025-01-24T03:10:44.752",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203884,1737688244761,-500.0,0.00018079,2,"2025-01-24T03:10:44.761",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203885,1737688244770,-521.29564377,0.00018079,2,"2025-01-24T03:10:44.770",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203886,1737688244780,-500.0,0.00018079,2,"2025-01-24T03:10:44.780",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203887,1737688244789,-500.0,0.00018079,2,"2025-01-24T03:10:44.789",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203888,1737688244798,-500.0,0.00018079,2,"2025-01-24T03:10:44.798",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203889,1737688244807,-500.0,0.00018079,2,"2025-01-24T03:10:44.807",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203890,1737688244816,-500.0,0.00018079,2,"2025-01-24T03:10:44.816",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203891,1737688244825,-500.0,0.00018079,2,"2025-01-24T03:10:44.825",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203892,1737688244834,-500.0,0.00018079,2,"2025-01-24T03:10:44.834",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203893,1737688244843,-524.22588313,0.00018079,2,"2025-01-24T03:10:44.843",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203894,1737688244853,-215.16697034,0.00018079,2,"2025-01-24T03:10:44.853",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203895,1737688244862,-500.0,0.00018079,2,"2025-01-24T03:10:44.862",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203896,1737688244871,-500.0,0.00018079,2,"2025-01-24T03:10:44.871",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203897,1737688244881,-500.0,0.00018079,2,"2025-01-24T03:10:44.881",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203898,1737688244891,-500.0,0.00018079,2,"2025-01-24T03:10:44.891",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203899,1737688244901,-500.0,0.00018079,2,"2025-01-24T03:10:44.901",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203900,1737688244911,-500.0,0.00018079,2,"2025-01-24T03:10:44.911",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203901,1737688244927,-500.0,0.00018079,2,"2025-01-24T03:10:44.927",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203902,1737688244937,-500.0,0.00018079,2,"2025-01-24T03:10:44.937",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203903,1737688244946,-541.03324225,0.00018079,2,"2025-01-24T03:10:44.946",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203904,1737688244956,-500.0,0.00018079,2,"2025-01-24T03:10:44.956",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203905,1737688244965,-500.0,0.00018079,2,"2025-01-24T03:10:44.965",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203906,1737688244974,-500.0,0.00018079,2,"2025-01-24T03:10:44.974",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203907,1737688244983,-519.21388099,0.00018079,2,"2025-01-24T03:10:44.983",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203908,1737688244992,-167.34734188,0.00018079,2,"2025-01-24T03:10:44.992",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203909,1737688245001,-500.0,0.00018079,2,"2025-01-24T03:10:45.001",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203910,1737688245011,-500.0,0.00018079,2,"2025-01-24T03:10:45.011",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203911,1737688245020,-500.0,0.00018079,2,"2025-01-24T03:10:45.020",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203912,1737688245029,-523.26074199,0.00018079,2,"2025-01-24T03:10:45.029",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203913,1737688245038,-500.0,0.00018079,2,"2025-01-24T03:10:45.038",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203914,1737688245047,-510.96444723,0.00018079,2,"2025-01-24T03:10:45.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203915,1737688245056,-500.0,0.00018079,2,"2025-01-24T03:10:45.056",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203916,1737688245065,-500.0,0.00018079,2,"2025-01-24T03:10:45.065",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203917,1737688245074,-510.51778388,0.00018079,2,"2025-01-24T03:10:45.074",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203918,1737688245083,-500.0,0.00018079,2,"2025-01-24T03:10:45.083",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203919,1737688245093,-500.0,0.00018079,2,"2025-01-24T03:10:45.093",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203920,1737688245102,-500.0,0.00018079,2,"2025-01-24T03:10:45.102",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203921,1737688245112,-500.0,0.00018079,2,"2025-01-24T03:10:45.112",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203922,1737688245121,-645.42765052,0.00018079,2,"2025-01-24T03:10:45.121",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203923,1737688245130,-500.0,0.00018079,2,"2025-01-24T03:10:45.130",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203924,1737688245140,-500.0,0.00018079,2,"2025-01-24T03:10:45.140",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203925,1737688245150,-500.0,0.00018079,2,"2025-01-24T03:10:45.150",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203926,1737688245159,-500.0,0.00018079,2,"2025-01-24T03:10:45.159",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203927,1737688245168,-500.0,0.00018079,2,"2025-01-24T03:10:45.168",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203928,1737688245178,-500.0,0.00018079,2,"2025-01-24T03:10:45.178",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203929,1737688245190,-500.0,0.00018079,2,"2025-01-24T03:10:45.190",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203930,1737688245199,-500.0,0.00018079,2,"2025-01-24T03:10:45.199",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203931,1737688245208,-500.0,0.00018079,2,"2025-01-24T03:10:45.208",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203932,1737688245217,-500.0,0.00018079,2,"2025-01-24T03:10:45.217",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203933,1737688245227,-508.73053067,0.00018079,2,"2025-01-24T03:10:45.227",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203934,1737688245235,-500.0,0.00018079,2,"2025-01-24T03:10:45.235",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203935,1737688245244,-500.0,0.00018079,2,"2025-01-24T03:10:45.244",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203936,1737688245254,-500.0,0.00018079,2,"2025-01-24T03:10:45.254",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203937,1737688245270,-577.18981267,0.00018079,2,"2025-01-24T03:10:45.270",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203938,1737688245279,-500.0,0.00018079,2,"2025-01-24T03:10:45.279",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203939,1737688245288,-500.0,0.00018079,2,"2025-01-24T03:10:45.288",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203940,1737688245298,-500.0,0.00018079,2,"2025-01-24T03:10:45.298",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203941,1737688245307,-500.0,0.00018079,2,"2025-01-24T03:10:45.307",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203942,1737688245318,-500.0,0.00018079,2,"2025-01-24T03:10:45.318",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203943,1737688245328,-500.0,0.00018079,2,"2025-01-24T03:10:45.328",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203944,1737688245337,-500.0,0.00018079,2,"2025-01-24T03:10:45.337",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203945,1737688245347,-500.0,0.00018079,2,"2025-01-24T03:10:45.347",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203946,1737688245356,-500.0,0.00018079,2,"2025-01-24T03:10:45.356",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203947,1737688245366,-500.0,0.00018079,2,"2025-01-24T03:10:45.366",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203948,1737688245375,-500.0,0.00018079,2,"2025-01-24T03:10:45.375",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203949,1737688245386,-500.0,0.00018079,2,"2025-01-24T03:10:45.386",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203950,1737688245396,-500.0,0.00018079,2,"2025-01-24T03:10:45.396",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203951,1737688245406,-500.0,0.00018079,2,"2025-01-24T03:10:45.406",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203952,1737688245415,-500.0,0.00018079,2,"2025-01-24T03:10:45.415",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203953,1737688245425,-500.0,0.00018079,2,"2025-01-24T03:10:45.425",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203954,1737688245435,-500.0,0.00018079,2,"2025-01-24T03:10:45.435",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203956,1737688245444,-500.0,0.00018079,2,"2025-01-24T03:10:45.444",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203958,1737688245453,-500.0,0.00018079,2,"2025-01-24T03:10:45.453",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203960,1737688245463,-500.0,0.00018079,2,"2025-01-24T03:10:45.463",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203962,1737688245473,-500.0,0.00018079,2,"2025-01-24T03:10:45.473",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203964,1737688245482,-500.0,0.00018079,2,"2025-01-24T03:10:45.482",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203965,1737688245491,-500.0,0.00018079,2,"2025-01-24T03:10:45.491",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203966,1737688245500,-500.0,0.00018079,2,"2025-01-24T03:10:45.500",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203968,1737688245510,-500.0,0.00018079,2,"2025-01-24T03:10:45.510",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203970,1737688245520,-500.0,0.00018079,2,"2025-01-24T03:10:45.520",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203972,1737688245529,-500.0,0.00018079,2,"2025-01-24T03:10:45.529",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203974,1737688245539,-500.0,0.00018079,2,"2025-01-24T03:10:45.539",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203976,1737688245549,-500.0,0.00018079,2,"2025-01-24T03:10:45.549",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203977,1737688245559,-500.0,0.00018079,2,"2025-01-24T03:10:45.559",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203979,1737688245568,-500.0,0.00018079,2,"2025-01-24T03:10:45.568",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203981,1737688245578,-500.0,0.00018079,2,"2025-01-24T03:10:45.578",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203983,1737688245587,-500.0,0.00018079,2,"2025-01-24T03:10:45.587",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203986,1737688245600,-500.0,0.00018079,2,"2025-01-24T03:10:45.600",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203988,1737688245609,-255.36604683,0.00018079,2,"2025-01-24T03:10:45.609",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203989,1737688245619,-500.0,0.00018079,2,"2025-01-24T03:10:45.619",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203990,1737688245629,-500.0,0.00018079,2,"2025-01-24T03:10:45.629",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203991,1737688245640,-500.0,0.00018079,2,"2025-01-24T03:10:45.640",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203992,1737688245649,-500.0,0.00018079,2,"2025-01-24T03:10:45.649",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203994,1737688245658,-500.0,0.00018079,2,"2025-01-24T03:10:45.658",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203996,1737688245668,-513.12897023,0.00018079,2,"2025-01-24T03:10:45.668",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203998,1737688245677,-500.0,0.00018079,2,"2025-01-24T03:10:45.677",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350203999,1737688245687,-500.0,0.00018079,2,"2025-01-24T03:10:45.687",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204000,1737688245696,-500.0,0.00018079,2,"2025-01-24T03:10:45.696",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204001,1737688245706,-500.0,0.00018079,2,"2025-01-24T03:10:45.706",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204002,1737688245716,-500.0,0.00018079,2,"2025-01-24T03:10:45.716",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204003,1737688245725,-500.0,0.00018079,2,"2025-01-24T03:10:45.725",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204004,1737688245735,-500.0,0.00018079,2,"2025-01-24T03:10:45.735",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204005,1737688245747,-500.0,0.00018079,2,"2025-01-24T03:10:45.747",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204006,1737688245758,-431.7039869,0.00018079,2,"2025-01-24T03:10:45.758",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204007,1737688245767,-500.0,0.00018079,2,"2025-01-24T03:10:45.767",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204008,1737688245777,-500.0,0.00018079,2,"2025-01-24T03:10:45.777",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204009,1737688245786,-487.0356409,0.00018079,2,"2025-01-24T03:10:45.786",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204010,1737688245796,-500.0,0.00018079,2,"2025-01-24T03:10:45.796",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204011,1737688245805,-507.06159555,0.00018079,2,"2025-01-24T03:10:45.805",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204012,1737688245814,-506.67588052,0.00018079,2,"2025-01-24T03:10:45.814",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204013,1737688245824,-500.0,0.00018079,2,"2025-01-24T03:10:45.824",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204014,1737688245833,-508.59003811,0.00018079,2,"2025-01-24T03:10:45.833",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204015,1737688245842,-495.86783041,0.00018079,2,"2025-01-24T03:10:45.842",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204016,1737688245852,-511.00702652,0.00018079,2,"2025-01-24T03:10:45.852",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204017,1737688245861,-500.0,0.00018079,2,"2025-01-24T03:10:45.861",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204018,1737688245871,-500.0,0.00018079,2,"2025-01-24T03:10:45.871",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204019,1737688245880,-500.0,0.00018079,2,"2025-01-24T03:10:45.880",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204020,1737688245891,-504.78578885,0.00018079,2,"2025-01-24T03:10:45.891",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204021,1737688245901,-513.41352921,0.00018079,2,"2025-01-24T03:10:45.901",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204022,1737688245909,-475.82703272,0.00018079,2,"2025-01-24T03:10:45.909",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204023,1737688245919,-500.0,0.00018079,2,"2025-01-24T03:10:45.919",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204024,1737688245929,-500.0,0.00018079,2,"2025-01-24T03:10:45.929",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204025,1737688245938,-500.0,0.00018079,2,"2025-01-24T03:10:45.938",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204026,1737688245947,-500.0,0.00018079,2,"2025-01-24T03:10:45.947",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204027,1737688245956,-500.0,0.00018079,2,"2025-01-24T03:10:45.956",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204028,1737688245966,-500.0,0.00018079,2,"2025-01-24T03:10:45.966",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204029,1737688245975,-500.0,0.00018079,2,"2025-01-24T03:10:45.975",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204030,1737688245984,-505.53110499,0.00018079,2,"2025-01-24T03:10:45.984",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204031,1737688245995,-504.2421517,0.00018079,2,"2025-01-24T03:10:45.995",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204032,1737688246004,-509.16119241,0.00018079,2,"2025-01-24T03:10:46.004",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204033,1737688246013,-500.0,0.00018079,2,"2025-01-24T03:10:46.013",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204034,1737688246023,-500.0,0.00018079,2,"2025-01-24T03:10:46.023",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204035,1737688246035,-500.0,0.00018079,2,"2025-01-24T03:10:46.035",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204036,1737688246044,-500.0,0.00018079,2,"2025-01-24T03:10:46.044",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204037,1737688246054,-500.0,0.00018079,2,"2025-01-24T03:10:46.054",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204038,1737688246063,-509.20413175,0.00018079,2,"2025-01-24T03:10:46.063",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204039,1737688246072,-500.0,0.00018079,2,"2025-01-24T03:10:46.072",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204040,1737688246081,-500.0,0.00018079,2,"2025-01-24T03:10:46.081",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204041,1737688246090,-500.0,0.00018079,2,"2025-01-24T03:10:46.090",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204042,1737688246099,-509.51374414,0.00018079,2,"2025-01-24T03:10:46.099",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204043,1737688246109,-500.0,0.00018079,2,"2025-01-24T03:10:46.109",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204044,1737688246117,-500.0,0.00018079,2,"2025-01-24T03:10:46.117",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204045,1737688246126,-500.0,0.00018079,2,"2025-01-24T03:10:46.126",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204046,1737688246139,-500.0,0.00018079,2,"2025-01-24T03:10:46.139",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204047,1737688246149,-500.0,0.00018079,2,"2025-01-24T03:10:46.149",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204048,1737688246159,-500.0,0.00018079,2,"2025-01-24T03:10:46.159",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204049,1737688246168,-500.0,0.00018079,2,"2025-01-24T03:10:46.168",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204050,1737688246177,-500.0,0.00018079,2,"2025-01-24T03:10:46.177",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204051,1737688246186,-500.0,0.00018079,2,"2025-01-24T03:10:46.186",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204053,1737688246196,-500.0,0.00018079,2,"2025-01-24T03:10:46.196",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204055,1737688246205,-500.0,0.00018079,2,"2025-01-24T03:10:46.205",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204057,1737688246214,-500.0,0.00018079,2,"2025-01-24T03:10:46.214",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204059,1737688246223,-527.92841173,0.00018079,2,"2025-01-24T03:10:46.223",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204061,1737688246232,-500.0,0.00018079,2,"2025-01-24T03:10:46.232",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204063,1737688246241,-500.0,0.00018079,2,"2025-01-24T03:10:46.241",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204065,1737688246251,-500.0,0.00018079,2,"2025-01-24T03:10:46.251",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204067,1737688246261,-260.74034538,0.00018079,2,"2025-01-24T03:10:46.261",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204069,1737688246270,-500.0,0.00018079,2,"2025-01-24T03:10:46.270",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204071,1737688246279,-500.0,0.00018079,2,"2025-01-24T03:10:46.279",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204073,1737688246288,-434.21781775,0.00018079,2,"2025-01-24T03:10:46.288",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204075,1737688246298,-500.0,0.00018079,2,"2025-01-24T03:10:46.298",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204077,1737688246307,-514.0779961,0.00018079,2,"2025-01-24T03:10:46.307",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204079,1737688246319,-500.0,0.00018079,2,"2025-01-24T03:10:46.319",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204081,1737688246330,-500.0,0.00018079,2,"2025-01-24T03:10:46.330",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204083,1737688246339,-500.0,0.00018079,2,"2025-01-24T03:10:46.339",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204086,1737688246349,-500.0,0.00018079,2,"2025-01-24T03:10:46.349",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204088,1737688246359,-500.0,0.00018079,2,"2025-01-24T03:10:46.359",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204091,1737688246368,-500.0,0.00018079,2,"2025-01-24T03:10:46.368",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204093,1737688246377,-500.0,0.00018079,2,"2025-01-24T03:10:46.377",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204094,1737688246388,-502.87445987,0.00018079,2,"2025-01-24T03:10:46.388",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204097,1737688246398,-500.0,0.00018079,2,"2025-01-24T03:10:46.398",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204098,1737688246407,-500.0,0.00018079,2,"2025-01-24T03:10:46.407",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204101,1737688246417,-500.0,0.00018079,2,"2025-01-24T03:10:46.417",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204102,1737688246427,-500.0,0.00018079,2,"2025-01-24T03:10:46.427",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204104,1737688246436,-500.0,0.00018079,2,"2025-01-24T03:10:46.436",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204106,1737688246445,-500.0,0.00018079,2,"2025-01-24T03:10:46.445",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204108,1737688246454,-500.0,0.00018079,2,"2025-01-24T03:10:46.454",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204110,1737688246463,-500.0,0.00018079,2,"2025-01-24T03:10:46.463",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204112,1737688246472,-500.0,0.00018079,2,"2025-01-24T03:10:46.472",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204114,1737688246481,-500.0,0.00018079,2,"2025-01-24T03:10:46.481",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204116,1737688246490,-500.0,0.00018079,2,"2025-01-24T03:10:46.490",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204118,1737688246499,-500.0,0.00018079,2,"2025-01-24T03:10:46.499",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204120,1737688246508,-500.0,0.00018079,2,"2025-01-24T03:10:46.508",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204122,1737688246517,-500.0,0.00018079,2,"2025-01-24T03:10:46.517",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204124,1737688246526,-240.43063351,0.00018079,2,"2025-01-24T03:10:46.526",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204126,1737688246536,-539.31211558,0.00018079,2,"2025-01-24T03:10:46.536",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204128,1737688246544,-500.0,0.00018079,2,"2025-01-24T03:10:46.544",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204130,1737688246553,-500.0,0.00018079,2,"2025-01-24T03:10:46.553",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204132,1737688246562,-500.0,0.00018079,2,"2025-01-24T03:10:46.562",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204134,1737688246572,-500.0,0.00018079,2,"2025-01-24T03:10:46.572",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204136,1737688246581,-500.0,0.00018079,2,"2025-01-24T03:10:46.581",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204138,1737688246590,-500.0,0.00018079,2,"2025-01-24T03:10:46.590",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204140,1737688246599,-500.0,0.00018079,2,"2025-01-24T03:10:46.599",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204142,1737688246608,-500.0,0.00018079,2,"2025-01-24T03:10:46.608",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204144,1737688246617,-500.0,0.00018079,2,"2025-01-24T03:10:46.617",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204146,1737688246626,-500.0,0.00018079,2,"2025-01-24T03:10:46.626",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204148,1737688246637,-532.50215244,0.00018079,2,"2025-01-24T03:10:46.637",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204150,1737688246646,-500.0,0.00018079,2,"2025-01-24T03:10:46.646",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204152,1737688246655,-618.12993528,0.00018079,2,"2025-01-24T03:10:46.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204154,1737688246664,-500.0,0.00018079,2,"2025-01-24T03:10:46.664",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204156,1737688246673,-500.0,0.00018079,2,"2025-01-24T03:10:46.673",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204158,1737688246682,-500.0,0.00018079,2,"2025-01-24T03:10:46.682",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204160,1737688246691,-500.0,0.00018079,2,"2025-01-24T03:10:46.691",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204162,1737688246700,-500.0,0.00018079,2,"2025-01-24T03:10:46.700",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204164,1737688246709,-500.0,0.00018079,2,"2025-01-24T03:10:46.709",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204166,1737688246718,-500.0,0.00018079,2,"2025-01-24T03:10:46.718",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204168,1737688246728,-209.81860853,0.00018079,2,"2025-01-24T03:10:46.728",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204170,1737688246736,-500.0,0.00018079,2,"2025-01-24T03:10:46.736",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204171,1737688246746,-500.0,0.00018079,2,"2025-01-24T03:10:46.746",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204172,1737688246755,-500.0,0.00018079,2,"2025-01-24T03:10:46.755",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204173,1737688246764,-500.0,0.00018079,2,"2025-01-24T03:10:46.764",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204174,1737688246773,-500.0,0.00018079,2,"2025-01-24T03:10:46.773",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204175,1737688246782,-500.0,0.00018079,2,"2025-01-24T03:10:46.782",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204176,1737688246791,-500.0,0.00018079,2,"2025-01-24T03:10:46.791",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204177,1737688246801,-536.82048561,0.00018079,2,"2025-01-24T03:10:46.801",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204178,1737688246810,-602.36802761,0.00018079,2,"2025-01-24T03:10:46.810",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204179,1737688246819,-500.0,0.00018079,2,"2025-01-24T03:10:46.819",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204180,1737688246827,-500.0,0.00018079,2,"2025-01-24T03:10:46.827",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204181,1737688246836,-542.43465567,0.00018079,2,"2025-01-24T03:10:46.836",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204182,1737688246845,-500.0,0.00018079,2,"2025-01-24T03:10:46.845",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204183,1737688246854,-500.0,0.00018079,2,"2025-01-24T03:10:46.854",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204184,1737688246862,-500.0,0.00018079,2,"2025-01-24T03:10:46.862",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204185,1737688246871,-230.87520962,0.00018079,2,"2025-01-24T03:10:46.871",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204186,1737688246880,-500.0,0.00018079,2,"2025-01-24T03:10:46.880",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204187,1737688246890,-515.00628299,0.00018079,2,"2025-01-24T03:10:46.890",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204188,1737688246899,-382.47559365,0.00018079,2,"2025-01-24T03:10:46.899",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204189,1737688246908,-500.0,0.00018079,2,"2025-01-24T03:10:46.908",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204190,1737688246917,-500.0,0.00018079,2,"2025-01-24T03:10:46.917",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204191,1737688246926,-504.654327,0.00018079,2,"2025-01-24T03:10:46.926",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204192,1737688246935,-500.0,0.00018079,2,"2025-01-24T03:10:46.935",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204193,1737688246944,-500.0,0.00018079,2,"2025-01-24T03:10:46.944",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204194,1737688246953,-500.0,0.00018079,2,"2025-01-24T03:10:46.953",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204195,1737688246962,-501.39447819,0.00018079,2,"2025-01-24T03:10:46.962",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204196,1737688246973,-500.0,0.00018079,2,"2025-01-24T03:10:46.973",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204197,1737688246982,-500.0,0.00018079,2,"2025-01-24T03:10:46.982",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204198,1737688246991,-500.0,0.00018079,2,"2025-01-24T03:10:46.991",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204199,1737688247001,-316.61708942,0.00018079,2,"2025-01-24T03:10:47.001",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204200,1737688247010,-500.0,0.00018079,2,"2025-01-24T03:10:47.010",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204201,1737688247019,-500.0,0.00018079,2,"2025-01-24T03:10:47.019",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204202,1737688247027,-500.0,0.00018079,2,"2025-01-24T03:10:47.027",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204203,1737688247036,-508.20017954,0.00018079,2,"2025-01-24T03:10:47.036",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204204,1737688247045,-500.0,0.00018079,2,"2025-01-24T03:10:47.045",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204205,1737688247055,-500.0,0.00018079,2,"2025-01-24T03:10:47.055",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204206,1737688247064,-515.12535685,0.00018079,2,"2025-01-24T03:10:47.064",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204207,1737688247073,-500.0,0.00018079,2,"2025-01-24T03:10:47.073",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204208,1737688247082,-500.0,0.00018079,2,"2025-01-24T03:10:47.082",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204209,1737688247091,-329.05421996,0.00018079,2,"2025-01-24T03:10:47.091",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204210,1737688247100,-500.0,0.00018079,2,"2025-01-24T03:10:47.100",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204211,1737688247109,-500.0,0.00018079,2,"2025-01-24T03:10:47.109",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204212,1737688247117,-500.0,0.00018079,2,"2025-01-24T03:10:47.117",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204213,1737688247127,-500.0,0.0001808,2,"2025-01-24T03:10:47.127",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204214,1737688247137,-505.71885095,0.0001808,7,"2025-01-24T03:10:47.137",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204215,1737688247147,-512.44539985,0.0001808,2,"2025-01-24T03:10:47.147",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204216,1737688247156,-509.02470906,0.0001808,2,"2025-01-24T03:10:47.156",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204217,1737688247312,-500.0,0.0001808,2,"2025-01-24T03:10:47.312",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204218,1737688247325,-500.0,0.0001808,2,"2025-01-24T03:10:47.325",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204219,1737688247334,-506.87233229,0.0001808,2,"2025-01-24T03:10:47.334",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204220,1737688247344,-500.0,0.0001808,2,"2025-01-24T03:10:47.344",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204221,1737688247354,-500.0,0.0001808,2,"2025-01-24T03:10:47.354",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204222,1737688247363,-500.0,0.0001808,2,"2025-01-24T03:10:47.363",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204223,1737688247372,-500.0,0.0001808,2,"2025-01-24T03:10:47.372",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204224,1737688247381,-507.95705091,0.0001808,2,"2025-01-24T03:10:47.381",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204225,1737688247394,-500.0,0.0001808,2,"2025-01-24T03:10:47.394",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204226,1737688247403,-519.22433951,0.0001808,2,"2025-01-24T03:10:47.403",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204227,1737688247412,-500.0,0.0001808,2,"2025-01-24T03:10:47.412",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204228,1737688247423,-465.39548047,0.0001808,2,"2025-01-24T03:10:47.423",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204229,1737688247433,-179.81647299,0.0001808,2,"2025-01-24T03:10:47.433",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204230,1737688247442,-500.0,0.0001808,2,"2025-01-24T03:10:47.442",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204231,1737688247451,-515.22163973,0.0001808,2,"2025-01-24T03:10:47.451",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204232,1737688247460,-500.0,0.0001808,2,"2025-01-24T03:10:47.460",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204233,1737688247469,-500.0,0.0001808,2,"2025-01-24T03:10:47.469",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204234,1737688247478,-500.0,0.0001808,2,"2025-01-24T03:10:47.478",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204235,1737688247487,-500.0,0.0001808,2,"2025-01-24T03:10:47.487",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204236,1737688247496,-300.0,0.0001808,2,"2025-01-24T03:10:47.496",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204237,1737688247505,-500.0,0.0001808,2,"2025-01-24T03:10:47.505",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204238,1737688247514,-500.0,0.0001808,2,"2025-01-24T03:10:47.514",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204239,1737688247524,-500.0,0.0001808,2,"2025-01-24T03:10:47.524",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204240,1737688247533,-500.0,0.0001808,2,"2025-01-24T03:10:47.533",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204241,1737688247543,-500.0,0.0001808,2,"2025-01-24T03:10:47.543",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204242,1737688247553,-500.0,0.0001808,2,"2025-01-24T03:10:47.553",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204243,1737688247562,-500.0,0.0001808,2,"2025-01-24T03:10:47.562",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204244,1737688247571,-500.0,0.0001808,2,"2025-01-24T03:10:47.571",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204245,1737688247580,-500.0,0.0001808,2,"2025-01-24T03:10:47.580",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204246,1737688247590,-500.0,0.0001808,2,"2025-01-24T03:10:47.590",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204247,1737688247599,-500.0,0.0001808,2,"2025-01-24T03:10:47.599",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204248,1737688247609,-500.0,0.0001808,2,"2025-01-24T03:10:47.609",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204249,1737688247618,-500.0,0.0001808,2,"2025-01-24T03:10:47.618",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204250,1737688247627,-500.0,0.0001808,2,"2025-01-24T03:10:47.627",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204251,1737688247639,-500.0,0.0001808,2,"2025-01-24T03:10:47.639",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204252,1737688247648,-515.77839965,0.0001808,2,"2025-01-24T03:10:47.648",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204253,1737688247658,-500.0,0.0001808,2,"2025-01-24T03:10:47.658",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204254,1737688247668,-500.0,0.0001808,2,"2025-01-24T03:10:47.668",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204255,1737688247678,-500.0,0.0001808,2,"2025-01-24T03:10:47.678",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204256,1737688247687,-500.0,0.0001808,2,"2025-01-24T03:10:47.687",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204257,1737688247697,-500.0,0.0001808,2,"2025-01-24T03:10:47.697",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204258,1737688247706,-500.0,0.0001808,2,"2025-01-24T03:10:47.706",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204259,1737688247715,-500.0,0.0001808,2,"2025-01-24T03:10:47.715",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204260,1737688247724,-500.0,0.0001808,2,"2025-01-24T03:10:47.724",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204261,1737688247733,-500.0,0.0001808,2,"2025-01-24T03:10:47.733",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204262,1737688247742,-500.0,0.0001808,2,"2025-01-24T03:10:47.742",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204263,1737688247751,-500.0,0.0001808,2,"2025-01-24T03:10:47.751",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204264,1737688247760,-500.0,0.0001808,2,"2025-01-24T03:10:47.760",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204265,1737688247770,-500.0,0.0001808,2,"2025-01-24T03:10:47.770",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204266,1737688247779,-500.0,0.0001808,2,"2025-01-24T03:10:47.779",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204267,1737688247788,-500.0,0.0001808,2,"2025-01-24T03:10:47.788",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204268,1737688247797,-500.0,0.0001808,2,"2025-01-24T03:10:47.797",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204269,1737688247806,-505.6790999,0.0001808,2,"2025-01-24T03:10:47.806",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204270,1737688247814,-500.0,0.0001808,2,"2025-01-24T03:10:47.814",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204271,1737688247823,-500.0,0.0001808,2,"2025-01-24T03:10:47.823",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204272,1737688247832,-500.0,0.0001808,2,"2025-01-24T03:10:47.832",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204273,1737688247841,-500.0,0.0001808,2,"2025-01-24T03:10:47.841",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204274,1737688247850,-500.0,0.0001808,2,"2025-01-24T03:10:47.850",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204275,1737688247859,-500.0,0.0001808,2,"2025-01-24T03:10:47.859",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204276,1737688247868,-500.0,0.0001808,2,"2025-01-24T03:10:47.868",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204277,1737688247877,-500.0,0.0001808,2,"2025-01-24T03:10:47.877",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204278,1737688247886,-500.0,0.0001808,2,"2025-01-24T03:10:47.886",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204279,1737688247896,-508.19322061,0.0001808,2,"2025-01-24T03:10:47.896",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204280,1737688247905,-500.0,0.0001808,2,"2025-01-24T03:10:47.905",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204281,1737688247914,-500.0,0.0001808,2,"2025-01-24T03:10:47.914",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204282,1737688247923,-506.03560652,0.0001808,2,"2025-01-24T03:10:47.923",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204283,1737688247933,-500.0,0.0001808,2,"2025-01-24T03:10:47.933",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204284,1737688247942,-500.0,0.0001808,2,"2025-01-24T03:10:47.942",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204285,1737688247951,-507.8667644,0.0001808,2,"2025-01-24T03:10:47.951",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204286,1737688247960,-500.0,0.0001808,2,"2025-01-24T03:10:47.960",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204287,1737688247969,-500.0,0.0001808,2,"2025-01-24T03:10:47.969",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204288,1737688247978,-508.24576916,0.0001808,2,"2025-01-24T03:10:47.978",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204289,1737688247987,-533.86536907,0.0001808,2,"2025-01-24T03:10:47.987",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204290,1737688247995,-499.97235566,0.0001808,2,"2025-01-24T03:10:47.995",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204291,1737688248004,-500.0,0.0001808,2,"2025-01-24T03:10:48.004",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204292,1737688248013,-500.0,0.0001808,2,"2025-01-24T03:10:48.013",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204293,1737688248022,-510.94865157,0.0001808,2,"2025-01-24T03:10:48.022",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204294,1737688248032,-508.9432885,0.0001808,2,"2025-01-24T03:10:48.032",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204295,1737688248041,-504.67914013,0.0001808,2,"2025-01-24T03:10:48.041",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204296,1737688248050,-500.0,0.0001808,2,"2025-01-24T03:10:48.050",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204297,1737688248060,-503.03173928,0.0001808,2,"2025-01-24T03:10:48.060",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204298,1737688248069,-507.72908443,0.0001808,2,"2025-01-24T03:10:48.069",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204299,1737688248078,-492.0,0.0001808,2,"2025-01-24T03:10:48.078",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204300,1737688248087,-503.99466707,0.0001808,2,"2025-01-24T03:10:48.087",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204301,1737688248096,-503.21444233,0.0001808,2,"2025-01-24T03:10:48.096",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204302,1737688248105,-500.0,0.0001808,2,"2025-01-24T03:10:48.105",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204303,1737688248114,-500.0,0.0001808,2,"2025-01-24T03:10:48.114",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204304,1737688248124,-502.68858823,0.0001808,2,"2025-01-24T03:10:48.124",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204305,1737688248133,-500.0,0.0001808,2,"2025-01-24T03:10:48.133",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204306,1737688248145,-517.00318687,0.0001808,2,"2025-01-24T03:10:48.145",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204307,1737688248154,-500.0,0.0001808,2,"2025-01-24T03:10:48.154",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204308,1737688248163,-500.0,0.0001808,2,"2025-01-24T03:10:48.163",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204309,1737688248173,-503.02059301,0.0001808,2,"2025-01-24T03:10:48.173",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204310,1737688248183,-500.0,0.0001808,2,"2025-01-24T03:10:48.183",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204311,1737688248192,-505.91272855,0.0001808,2,"2025-01-24T03:10:48.192",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204312,1737688248201,-500.0,0.0001808,2,"2025-01-24T03:10:48.201",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204313,1737688248211,-500.0,0.0001808,2,"2025-01-24T03:10:48.211",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204314,1737688248221,-500.0,0.0001808,2,"2025-01-24T03:10:48.221",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204315,1737688248231,-503.14207248,0.0001808,2,"2025-01-24T03:10:48.231",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204316,1737688248241,-500.0,0.0001808,2,"2025-01-24T03:10:48.241",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204317,1737688248251,-508.01286088,0.0001808,2,"2025-01-24T03:10:48.251",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204318,1737688248261,-503.18487138,0.0001808,2,"2025-01-24T03:10:48.261",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204319,1737688248270,-501.08022067,0.0001808,2,"2025-01-24T03:10:48.270",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204320,1737688248279,-500.0,0.0001808,2,"2025-01-24T03:10:48.279",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204321,1737688248289,-500.0,0.0001808,2,"2025-01-24T03:10:48.289",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204322,1737688248298,-524.71102478,0.0001808,2,"2025-01-24T03:10:48.298",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204323,1737688248307,-500.0,0.0001808,2,"2025-01-24T03:10:48.307",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204324,1737688248319,-511.49019906,0.0001808,2,"2025-01-24T03:10:48.319",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204325,1737688248330,-501.10747572,0.0001808,2,"2025-01-24T03:10:48.330",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204326,1737688248340,-511.92526243,0.0001808,2,"2025-01-24T03:10:48.340",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204327,1737688248349,-500.0,0.0001808,2,"2025-01-24T03:10:48.349",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204328,1737688248358,-505.11056768,0.0001808,2,"2025-01-24T03:10:48.358",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204329,1737688248368,-500.0,0.0001808,2,"2025-01-24T03:10:48.368",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204330,1737688248377,-648.9168964,0.0001808,2,"2025-01-24T03:10:48.377",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204331,1737688248389,-500.0,0.0001808,2,"2025-01-24T03:10:48.389",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204332,1737688248399,-503.55136496,0.0001808,2,"2025-01-24T03:10:48.399",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204333,1737688248409,-500.0,0.0001808,2,"2025-01-24T03:10:48.409",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204334,1737688248420,-500.0,0.0001808,2,"2025-01-24T03:10:48.420",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204335,1737688248431,-500.0,0.0001808,2,"2025-01-24T03:10:48.431",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204336,1737688248440,-500.0,0.0001808,2,"2025-01-24T03:10:48.440",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204337,1737688248449,-500.0,0.0001808,2,"2025-01-24T03:10:48.449",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204338,1737688248458,-501.5442093,0.0001808,2,"2025-01-24T03:10:48.458",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204339,1737688248468,-500.0,0.0001808,2,"2025-01-24T03:10:48.468",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204340,1737688248478,-500.0,0.0001808,2,"2025-01-24T03:10:48.478",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204341,1737688248487,-500.0,0.0001808,2,"2025-01-24T03:10:48.487",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204342,1737688248498,-508.22028636,0.0001808,2,"2025-01-24T03:10:48.498",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204343,1737688248507,-373.50733724,0.0001808,2,"2025-01-24T03:10:48.507",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204344,1737688248517,-500.0,0.0001808,2,"2025-01-24T03:10:48.517",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204345,1737688248526,-500.0,0.0001808,2,"2025-01-24T03:10:48.526",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204346,1737688248536,-500.0,0.0001808,2,"2025-01-24T03:10:48.536",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204347,1737688248545,-502.52213414,0.0001808,2,"2025-01-24T03:10:48.545",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204348,1737688248554,-500.0,0.0001808,2,"2025-01-24T03:10:48.554",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204349,1737688248563,-500.0,0.0001808,2,"2025-01-24T03:10:48.563",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204350,1737688248573,-500.0,0.0001808,2,"2025-01-24T03:10:48.573",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204351,1737688248583,-510.33809613,0.0001808,2,"2025-01-24T03:10:48.583",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204352,1737688248592,-500.0,0.0001808,2,"2025-01-24T03:10:48.592",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204353,1737688248602,-500.0,0.0001808,2,"2025-01-24T03:10:48.602",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204354,1737688248611,-500.0,0.0001808,2,"2025-01-24T03:10:48.611",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204355,1737688248621,-500.0,0.0001808,2,"2025-01-24T03:10:48.621",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204356,1737688248630,-639.21,0.0001808,2,"2025-01-24T03:10:48.630",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204357,1737688248640,-500.0,0.0001808,2,"2025-01-24T03:10:48.640",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204358,1737688248650,-500.0,0.0001808,2,"2025-01-24T03:10:48.650",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204359,1737688248660,-500.0,0.0001808,2,"2025-01-24T03:10:48.660",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204360,1737688248670,-500.0,0.0001808,2,"2025-01-24T03:10:48.670",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204361,1737688248680,-500.0,0.0001808,2,"2025-01-24T03:10:48.680",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204362,1737688248689,-500.0,0.0001808,2,"2025-01-24T03:10:48.689",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204363,1737688248699,-500.0,0.0001808,2,"2025-01-24T03:10:48.699",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204364,1737688248710,-500.0,0.0001808,2,"2025-01-24T03:10:48.710",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204365,1737688248720,-500.0,0.0001808,2,"2025-01-24T03:10:48.720",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204366,1737688248729,-500.0,0.0001808,2,"2025-01-24T03:10:48.729",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204367,1737688248738,-500.0,0.0001808,2,"2025-01-24T03:10:48.738",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204368,1737688248748,-500.0,0.0001808,2,"2025-01-24T03:10:48.748",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204369,1737688248757,-500.0,0.0001808,2,"2025-01-24T03:10:48.757",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204370,1737688248767,-500.0,0.0001808,2,"2025-01-24T03:10:48.767",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204371,1737688248776,-500.0,0.0001808,2,"2025-01-24T03:10:48.776",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204372,1737688248786,-500.0,0.0001808,2,"2025-01-24T03:10:48.786",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204373,1737688248798,-500.0,0.0001808,2,"2025-01-24T03:10:48.798",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204374,1737688248807,-500.0,0.0001808,2,"2025-01-24T03:10:48.807",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204375,1737688248817,-500.0,0.0001808,2,"2025-01-24T03:10:48.817",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204376,1737688248826,-500.0,0.0001808,2,"2025-01-24T03:10:48.826",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204377,1737688248836,-500.0,0.0001808,2,"2025-01-24T03:10:48.836",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204378,1737688248846,-502.76631817,0.0001808,2,"2025-01-24T03:10:48.846",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204379,1737688248856,-500.0,0.0001808,2,"2025-01-24T03:10:48.856",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204380,1737688248865,-500.0,0.0001808,2,"2025-01-24T03:10:48.865",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204381,1737688248875,-500.0,0.0001808,2,"2025-01-24T03:10:48.875",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204382,1737688248885,-500.0,0.0001808,2,"2025-01-24T03:10:48.885",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204383,1737688248897,-500.0,0.0001808,2,"2025-01-24T03:10:48.897",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204384,1737688248907,-500.0,0.0001808,2,"2025-01-24T03:10:48.907",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204385,1737688248917,-500.0,0.0001808,2,"2025-01-24T03:10:48.917",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204386,1737688248926,-500.0,0.0001808,2,"2025-01-24T03:10:48.926",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204387,1737688248936,-500.0,0.0001808,2,"2025-01-24T03:10:48.936",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204388,1737688248946,-500.0,0.0001808,2,"2025-01-24T03:10:48.946",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204389,1737688248956,-500.0,0.0001808,2,"2025-01-24T03:10:48.956",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204390,1737688248965,-500.0,0.0001808,2,"2025-01-24T03:10:48.965",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204391,1737688248975,-500.0,0.0001808,2,"2025-01-24T03:10:48.975",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204392,1737688248985,-542.02692429,0.0001808,2,"2025-01-24T03:10:48.985",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204393,1737688248994,-505.43815358,0.0001808,2,"2025-01-24T03:10:48.994",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204394,1737688249005,-500.0,0.0001808,2,"2025-01-24T03:10:49.005",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204395,1737688249014,-500.0,0.0001808,2,"2025-01-24T03:10:49.014",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204396,1737688249024,-500.0,0.0001808,2,"2025-01-24T03:10:49.024",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204397,1737688249034,-500.0,0.0001808,2,"2025-01-24T03:10:49.034",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204398,1737688249043,-500.0,0.0001808,2,"2025-01-24T03:10:49.043",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204399,1737688249052,-500.0,0.0001808,2,"2025-01-24T03:10:49.052",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204400,1737688249063,-500.0,0.0001808,2,"2025-01-24T03:10:49.063",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204401,1737688249073,-500.0,0.0001808,2,"2025-01-24T03:10:49.073",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204402,1737688249082,-500.0,0.0001808,2,"2025-01-24T03:10:49.082",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204403,1737688249092,-500.0,0.0001808,2,"2025-01-24T03:10:49.092",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204404,1737688249101,-500.0,0.0001808,2,"2025-01-24T03:10:49.101",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204405,1737688249111,-500.0,0.0001808,2,"2025-01-24T03:10:49.111",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204406,1737688249120,-500.0,0.0001808,2,"2025-01-24T03:10:49.120",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204407,1737688249130,-500.0,0.0001808,2,"2025-01-24T03:10:49.130",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204408,1737688249139,-500.0,0.0001808,2,"2025-01-24T03:10:49.139",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204409,1737688249149,-515.01,0.0001808,2,"2025-01-24T03:10:49.149",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204410,1737688249159,-500.0,0.0001808,2,"2025-01-24T03:10:49.159",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204411,1737688249168,-500.0,0.0001808,2,"2025-01-24T03:10:49.168",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204412,1737688249177,-500.0,0.0001808,2,"2025-01-24T03:10:49.177",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204413,1737688249186,-500.0,0.0001808,2,"2025-01-24T03:10:49.186",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204414,1737688249196,-500.0,0.0001808,2,"2025-01-24T03:10:49.196",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204415,1737688249205,-500.0,0.0001808,2,"2025-01-24T03:10:49.205",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204416,1737688249215,-500.0,0.0001808,2,"2025-01-24T03:10:49.215",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204417,1737688249224,-500.0,0.0001808,2,"2025-01-24T03:10:49.224",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204418,1737688249233,-500.0,0.0001808,2,"2025-01-24T03:10:49.233",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204419,1737688249242,-1269.9,0.0001808,2,"2025-01-24T03:10:49.242",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204420,1737688249252,-506.14256729,0.0001808,2,"2025-01-24T03:10:49.252",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204421,1737688249261,-1974.49,0.0001808,2,"2025-01-24T03:10:49.261",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204422,1737688249271,-500.0,0.0001808,2,"2025-01-24T03:10:49.271",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204423,1737688249280,-500.0,0.0001808,2,"2025-01-24T03:10:49.280",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204424,1737688249290,-500.0,0.0001808,2,"2025-01-24T03:10:49.290",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204425,1737688249300,-500.0,0.0001808,2,"2025-01-24T03:10:49.300",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204426,1737688249309,-569.19080554,0.0001808,2,"2025-01-24T03:10:49.309",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204427,1737688249321,-500.0,0.0001808,2,"2025-01-24T03:10:49.321",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204428,1737688249332,-600.35,0.0001808,2,"2025-01-24T03:10:49.332",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204429,1737688249342,-500.0,0.0001808,2,"2025-01-24T03:10:49.342",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204430,1737688249351,-500.0,0.0001808,2,"2025-01-24T03:10:49.351",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204431,1737688249362,-500.0,0.0001808,2,"2025-01-24T03:10:49.362",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204432,1737688249372,-500.0,0.0001808,2,"2025-01-24T03:10:49.372",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204433,1737688249381,-500.0,0.0001808,2,"2025-01-24T03:10:49.381",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204434,1737688249392,-500.0,0.0001808,2,"2025-01-24T03:10:49.392",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204435,1737688249402,-1000.0,0.0001808,2,"2025-01-24T03:10:49.402",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204436,1737688249411,-507.64,0.0001808,2,"2025-01-24T03:10:49.411",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204437,1737688249421,-500.0,0.0001808,2,"2025-01-24T03:10:49.421",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204438,1737688249432,-508.84058017,0.0001808,2,"2025-01-24T03:10:49.432",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204439,1737688249441,-500.0,0.0001808,2,"2025-01-24T03:10:49.441",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204440,1737688249452,-500.0,0.0001808,2,"2025-01-24T03:10:49.452",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204441,1737688249461,-542.23,0.0001808,2,"2025-01-24T03:10:49.461",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204442,1737688249471,-500.0,0.0001808,2,"2025-01-24T03:10:49.471",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204443,1737688249480,-500.0,0.0001808,2,"2025-01-24T03:10:49.480",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204444,1737688249489,-335.46987544,0.0001808,2,"2025-01-24T03:10:49.489",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204445,1737688249499,-501.49781347,0.0001808,2,"2025-01-24T03:10:49.499",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204446,1737688249509,-500.0,0.0001808,2,"2025-01-24T03:10:49.509",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204447,1737688249518,-169.88,0.00018082,2,"2025-01-24T03:10:49.518",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204448,1737688249527,-373.59820859,0.00018116,2,"2025-01-24T03:10:49.527",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204449,1737688249536,-234.09545682,0.00018137,2,"2025-01-24T03:10:49.536",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204450,1737688249546,-8683.00362969,0.00018161,2,"2025-01-24T03:10:49.546",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204451,1737688249555,-587.0,0.0001817,2,"2025-01-24T03:10:49.555",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204452,1737688249564,-568.74479691,0.00018176,2,"2025-01-24T03:10:49.564",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204453,1737688249573,-304.0228,0.00018196,2,"2025-01-24T03:10:49.573",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204454,1737688249583,-500.0,0.000182,2,"2025-01-24T03:10:49.583",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204455,1737688249592,-500.0,0.000182,2,"2025-01-24T03:10:49.592",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204456,1737688249601,-500.0,0.000182,2,"2025-01-24T03:10:49.601",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204457,1737688249610,-500.0,0.000182,2,"2025-01-24T03:10:49.610",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204458,1737688249619,-500.0,0.000182,2,"2025-01-24T03:10:49.619",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204459,1737688249629,-500.0,0.000182,2,"2025-01-24T03:10:49.629",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204460,1737688249638,-1070.32,0.000182,2,"2025-01-24T03:10:49.638",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204461,1737688249648,-500.0,0.000182,2,"2025-01-24T03:10:49.648",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204462,1737688249658,-500.0,0.000182,2,"2025-01-24T03:10:49.658",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204463,1737688249667,-500.0,0.000182,2,"2025-01-24T03:10:49.667",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204464,1737688249676,-710.49,0.000182,2,"2025-01-24T03:10:49.676",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204465,1737688249685,-795.53,0.000182,2,"2025-01-24T03:10:49.685",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204466,1737688249695,-500.0,0.000182,2,"2025-01-24T03:10:49.695",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204467,1737688249704,-500.0,0.000182,2,"2025-01-24T03:10:49.704",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204468,1737688249714,-500.0,0.000182,2,"2025-01-24T03:10:49.714",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204469,1737688249727,-500.0,0.000182,2,"2025-01-24T03:10:49.727",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204470,1737688249737,-500.0,0.000182,2,"2025-01-24T03:10:49.737",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204471,1737688249746,-1124.99,0.000182,2,"2025-01-24T03:10:49.746",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204472,1737688249755,-749.76,0.000182,2,"2025-01-24T03:10:49.755",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204473,1737688249764,-500.0,0.000182,2,"2025-01-24T03:10:49.764",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204474,1737688249774,-500.0,0.000182,2,"2025-01-24T03:10:49.774",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204475,1737688249783,-500.0,0.000182,2,"2025-01-24T03:10:49.783",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204476,1737688249792,-500.0,0.000182,2,"2025-01-24T03:10:49.792",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204477,1737688249801,-732.75,0.000182,2,"2025-01-24T03:10:49.801",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204478,1737688249810,-500.0,0.000182,2,"2025-01-24T03:10:49.810",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204479,1737688249820,-500.0,0.000182,2,"2025-01-24T03:10:49.820",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204480,1737688249829,-500.0,0.000182,2,"2025-01-24T03:10:49.829",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204481,1737688249838,-500.0,0.000182,2,"2025-01-24T03:10:49.838",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204482,1737688249848,-500.0,0.000182,2,"2025-01-24T03:10:49.848",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204483,1737688249857,-500.0,0.000182,2,"2025-01-24T03:10:49.857",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204484,1737688249866,-500.0,0.000182,2,"2025-01-24T03:10:49.866",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204485,1737688249875,-500.0,0.000182,2,"2025-01-24T03:10:49.875",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204486,1737688249885,-416.017879,0.000182,2,"2025-01-24T03:10:49.885",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204487,1737688249895,-500.0,0.000182,2,"2025-01-24T03:10:49.895",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204488,1737688249905,-500.0,0.000182,2,"2025-01-24T03:10:49.905",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204489,1737688249914,-707.08,0.000182,2,"2025-01-24T03:10:49.914",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204490,1737688249924,-500.0,0.000182,2,"2025-01-24T03:10:49.924",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204491,1737688249933,-500.0,0.000182,2,"2025-01-24T03:10:49.933",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204492,1737688249952,-500.0,0.000182,2,"2025-01-24T03:10:49.952",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204493,1737688249963,-500.0,0.000182,2,"2025-01-24T03:10:49.963",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204494,1737688249972,-950.55,0.000182,2,"2025-01-24T03:10:49.972",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204495,1737688249981,-500.0,0.000182,2,"2025-01-24T03:10:49.981",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204496,1737688249990,-500.0,0.000182,2,"2025-01-24T03:10:49.990",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204497,1737688250000,-500.0,0.000182,2,"2025-01-24T03:10:50.000",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204498,1737688250009,-500.0,0.000182,2,"2025-01-24T03:10:50.009",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204499,1737688250019,-373.59820859,0.00018252,2,"2025-01-24T03:10:50.019",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204500,1737688250028,-1783.6351,0.00018253,2,"2025-01-24T03:10:50.028",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204501,1737688250038,-2019.0,0.0001829,2,"2025-01-24T03:10:50.038",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204502,1737688250047,-1270.0,0.0001829,2,"2025-01-24T03:10:50.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204503,1737688250056,-151.343,0.0001829,2,"2025-01-24T03:10:50.056",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204504,1737688250065,-636.0,0.0001829,2,"2025-01-24T03:10:50.065",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204505,1737688250075,-567.0,0.0001829,2,"2025-01-24T03:10:50.075",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204506,1737688250085,-1865.0,0.0001829,2,"2025-01-24T03:10:50.085",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204507,1737688250094,-782.0,0.0001829,2,"2025-01-24T03:10:50.094",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204508,1737688250103,-1261.0,0.0001829,2,"2025-01-24T03:10:50.103",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204509,1737688250112,-2965.215,0.0001829,2,"2025-01-24T03:10:50.112",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204510,1737688250121,-908.0,0.0001829,2,"2025-01-24T03:10:50.121",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204511,1737688250130,-3986.0,0.0001829,2,"2025-01-24T03:10:50.130",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204512,1737688250142,-538.0,0.0001829,2,"2025-01-24T03:10:50.142",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204513,1737688250151,-150.26,0.0001829,2,"2025-01-24T03:10:50.151",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204514,1737688250160,-234.09545682,0.00018295,2,"2025-01-24T03:10:50.160",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204515,1737688250169,-150.77,0.000183,2,"2025-01-24T03:10:50.169",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204516,1737688250178,-150.77,0.000183,2,"2025-01-24T03:10:50.178",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204517,1737688250187,-568.74479691,0.00018314,2,"2025-01-24T03:10:50.187",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204518,1737688250196,-500.0,0.00018352,2,"2025-01-24T03:10:50.196",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204519,1737688250206,-500.0,0.00018352,2,"2025-01-24T03:10:50.206",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204520,1737688250215,-644.67,0.00018352,2,"2025-01-24T03:10:50.215",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204521,1737688250225,-1109.59,0.00018352,2,"2025-01-24T03:10:50.225",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204522,1737688250234,-805.84,0.00018352,2,"2025-01-24T03:10:50.234",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204523,1737688250243,-500.0,0.00018352,2,"2025-01-24T03:10:50.243",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204524,1737688250252,-500.0,0.00018352,2,"2025-01-24T03:10:50.252",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204525,1737688250261,-990.45,0.00018352,2,"2025-01-24T03:10:50.261",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204526,1737688250270,-1432.21,0.00018352,2,"2025-01-24T03:10:50.270",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204527,1737688250279,-1033.96,0.00018352,2,"2025-01-24T03:10:50.279",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204528,1737688250288,-500.0,0.00018352,2,"2025-01-24T03:10:50.288",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204529,1737688250296,-500.0,0.00018352,2,"2025-01-24T03:10:50.296",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204530,1737688250305,-1074.99,0.00018352,2,"2025-01-24T03:10:50.305",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204531,1737688250316,-500.0,0.00018352,2,"2025-01-24T03:10:50.316",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204532,1737688250328,-634.28,0.00018352,2,"2025-01-24T03:10:50.328",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204533,1737688250337,-500.0,0.00018352,2,"2025-01-24T03:10:50.337",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204534,1737688250346,-500.0,0.00018352,2,"2025-01-24T03:10:50.346",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204535,1737688250355,-500.0,0.00018352,2,"2025-01-24T03:10:50.355",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204536,1737688250366,-500.0,0.00018352,2,"2025-01-24T03:10:50.366",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204537,1737688250375,-500.0,0.00018352,2,"2025-01-24T03:10:50.375",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204538,1737688250386,-740.44,0.00018352,2,"2025-01-24T03:10:50.386",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204539,1737688250399,-500.0,0.00018352,2,"2025-01-24T03:10:50.399",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204540,1737688250408,-604.34,0.00018352,2,"2025-01-24T03:10:50.408",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204541,1737688250417,-764.8,0.00018352,2,"2025-01-24T03:10:50.417",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204542,1737688250427,-500.0,0.00018352,2,"2025-01-24T03:10:50.427",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204543,1737688250438,-959.6,0.00018352,2,"2025-01-24T03:10:50.438",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204544,1737688250448,-500.0,0.00018352,2,"2025-01-24T03:10:50.448",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204545,1737688250457,-1345.49,0.00018352,2,"2025-01-24T03:10:50.457",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204546,1737688250468,-895.76,0.00018352,2,"2025-01-24T03:10:50.468",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204547,1737688250477,-500.0,0.00018352,2,"2025-01-24T03:10:50.477",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204548,1737688250488,-500.0,0.00018352,2,"2025-01-24T03:10:50.488",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204549,1737688250498,-500.0,0.00018352,2,"2025-01-24T03:10:50.498",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204550,1737688250508,-500.0,0.00018352,2,"2025-01-24T03:10:50.508",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204551,1737688250517,-877.77,0.00018352,2,"2025-01-24T03:10:50.517",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204552,1737688250527,-538.82,0.00018352,2,"2025-01-24T03:10:50.527",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204553,1737688250537,-1107.33,0.00018352,2,"2025-01-24T03:10:50.537",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204554,1737688250546,-500.0,0.00018352,2,"2025-01-24T03:10:50.546",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204555,1737688250555,-500.0,0.00018352,2,"2025-01-24T03:10:50.555",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204556,1737688250565,-500.0,0.00018353,2,"2025-01-24T03:10:50.565",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204557,1737688250574,-500.0,0.00018353,2,"2025-01-24T03:10:50.574",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204558,1737688250583,-500.0,0.00018353,2,"2025-01-24T03:10:50.583",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204559,1737688250593,-600.34060156,0.00018353,2,"2025-01-24T03:10:50.593",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204560,1737688250602,-287.09,0.00018353,2,"2025-01-24T03:10:50.602",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204561,1737688250612,-500.0,0.00018353,2,"2025-01-24T03:10:50.612",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204562,1737688250622,-646.82,0.00018353,2,"2025-01-24T03:10:50.622",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204563,1737688250632,-500.0,0.00018353,2,"2025-01-24T03:10:50.632",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204564,1737688250644,-500.0,0.00018353,2,"2025-01-24T03:10:50.644",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204565,1737688250654,-500.0,0.00018353,2,"2025-01-24T03:10:50.654",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204566,1737688250798,-344.73,0.00018353,2,"2025-01-24T03:10:50.798",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204567,1737688250808,-500.0,0.00018353,2,"2025-01-24T03:10:50.808",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204568,1737688250818,-177.71415025,0.00018353,2,"2025-01-24T03:10:50.818",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204569,1737688250827,-500.0,0.00018353,2,"2025-01-24T03:10:50.827",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204570,1737688250835,-500.0,0.00018353,2,"2025-01-24T03:10:50.835",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204571,1737688250844,-500.0,0.00018353,2,"2025-01-24T03:10:50.844",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204572,1737688250854,-500.0,0.00018353,2,"2025-01-24T03:10:50.854",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204573,1737688250863,-500.0,0.00018353,2,"2025-01-24T03:10:50.863",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204574,1737688250872,-500.0,0.00018353,2,"2025-01-24T03:10:50.872",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204575,1737688250881,-500.0,0.00018353,2,"2025-01-24T03:10:50.881",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204576,1737688250892,-327.62909631,0.00018353,2,"2025-01-24T03:10:50.892",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204577,1737688250901,-500.0,0.00018353,2,"2025-01-24T03:10:50.901",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204578,1737688250911,-500.0,0.00018353,2,"2025-01-24T03:10:50.911",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204579,1737688250920,-500.0,0.00018353,2,"2025-01-24T03:10:50.920",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204580,1737688250929,-500.0,0.00018353,2,"2025-01-24T03:10:50.929",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204581,1737688250938,-500.0,0.00018353,2,"2025-01-24T03:10:50.938",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204582,1737688250947,-500.0,0.00018353,2,"2025-01-24T03:10:50.947",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204583,1737688250957,-500.0,0.00018353,2,"2025-01-24T03:10:50.957",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204584,1737688250966,-500.0,0.00018353,2,"2025-01-24T03:10:50.966",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204585,1737688250975,-500.0,0.00018353,2,"2025-01-24T03:10:50.975",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204586,1737688250984,-500.0,0.00018353,2,"2025-01-24T03:10:50.984",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204587,1737688250994,-500.0,0.00018353,2,"2025-01-24T03:10:50.994",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204588,1737688251003,-500.0,0.00018353,2,"2025-01-24T03:10:51.003",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204589,1737688251012,-500.0,0.00018353,2,"2025-01-24T03:10:51.012",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204590,1737688251022,-500.0,0.00018353,2,"2025-01-24T03:10:51.022",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204591,1737688251031,-500.0,0.00018353,2,"2025-01-24T03:10:51.031",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204592,1737688251040,-525.71249582,0.00018353,2,"2025-01-24T03:10:51.040",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204593,1737688251050,-500.0,0.00018353,2,"2025-01-24T03:10:51.050",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204594,1737688251059,-500.0,0.00018353,2,"2025-01-24T03:10:51.059",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204595,1737688251069,-500.0,0.00018353,2,"2025-01-24T03:10:51.069",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204596,1737688251079,-500.0,0.00018353,2,"2025-01-24T03:10:51.079",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204597,1737688251088,-534.64047421,0.00018353,2,"2025-01-24T03:10:51.088",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204598,1737688251098,-500.0,0.00018353,2,"2025-01-24T03:10:51.098",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204599,1737688251107,-500.0,0.00018353,2,"2025-01-24T03:10:51.107",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204600,1737688251116,-500.0,0.00018353,2,"2025-01-24T03:10:51.116",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204601,1737688251126,-500.0,0.00018353,2,"2025-01-24T03:10:51.126",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204602,1737688251135,-500.0,0.00018353,2,"2025-01-24T03:10:51.135",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204603,1737688251146,-500.0,0.00018353,2,"2025-01-24T03:10:51.146",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204604,1737688251155,-500.0,0.00018353,2,"2025-01-24T03:10:51.155",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204605,1737688251164,-617.91,0.00018353,2,"2025-01-24T03:10:51.164",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204606,1737688251173,-541.16,0.00018353,2,"2025-01-24T03:10:51.173",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204607,1737688251183,-500.0,0.00018353,2,"2025-01-24T03:10:51.183",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204608,1737688251191,-500.0,0.00018353,2,"2025-01-24T03:10:51.191",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204609,1737688251201,-500.0,0.00018353,2,"2025-01-24T03:10:51.201",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204610,1737688251210,-500.0,0.00018353,2,"2025-01-24T03:10:51.210",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204611,1737688251219,-500.0,0.00018353,2,"2025-01-24T03:10:51.219",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204612,1737688251227,-500.0,0.00018353,2,"2025-01-24T03:10:51.227",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204613,1737688251236,-500.0,0.00018353,2,"2025-01-24T03:10:51.236",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204614,1737688251245,-500.0,0.00018353,2,"2025-01-24T03:10:51.245",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204615,1737688251254,-500.0,0.00018353,2,"2025-01-24T03:10:51.254",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204616,1737688251264,-500.0,0.00018353,2,"2025-01-24T03:10:51.264",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204617,1737688251272,-500.0,0.00018353,2,"2025-01-24T03:10:51.272",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204618,1737688251281,-500.0,0.00018353,2,"2025-01-24T03:10:51.281",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204619,1737688251290,-500.0,0.00018353,2,"2025-01-24T03:10:51.290",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204620,1737688251299,-500.0,0.00018353,2,"2025-01-24T03:10:51.299",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204621,1737688251308,-500.0,0.00018353,2,"2025-01-24T03:10:51.308",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204622,1737688251318,-500.0,0.00018353,2,"2025-01-24T03:10:51.318",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204623,1737688251330,-500.0,0.00018353,2,"2025-01-24T03:10:51.330",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204624,1737688251339,-500.0,0.00018353,2,"2025-01-24T03:10:51.339",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204625,1737688251348,-500.0,0.00018353,2,"2025-01-24T03:10:51.348",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204626,1737688251357,-500.0,0.00018353,2,"2025-01-24T03:10:51.357",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204627,1737688251366,-500.0,0.00018353,2,"2025-01-24T03:10:51.366",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204628,1737688251375,-500.0,0.00018353,2,"2025-01-24T03:10:51.375",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204629,1737688251384,-500.0,0.00018353,2,"2025-01-24T03:10:51.384",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204630,1737688251396,-500.0,0.00018353,2,"2025-01-24T03:10:51.396",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204631,1737688251405,-500.0,0.00018353,2,"2025-01-24T03:10:51.405",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204632,1737688251414,-500.0,0.00018353,2,"2025-01-24T03:10:51.414",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204633,1737688251423,-500.0,0.00018353,2,"2025-01-24T03:10:51.423",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204634,1737688251432,-500.0,0.00018353,2,"2025-01-24T03:10:51.432",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204635,1737688251441,-500.0,0.00018353,2,"2025-01-24T03:10:51.441",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204636,1737688251450,-500.0,0.00018353,2,"2025-01-24T03:10:51.450",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204637,1737688251459,-500.0,0.00018353,2,"2025-01-24T03:10:51.459",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204638,1737688251468,-500.0,0.00018353,2,"2025-01-24T03:10:51.468",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204639,1737688251477,-500.0,0.00018353,2,"2025-01-24T03:10:51.477",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204640,1737688251487,-500.0,0.00018353,2,"2025-01-24T03:10:51.487",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204641,1737688251496,-500.0,0.00018353,2,"2025-01-24T03:10:51.496",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204642,1737688251505,-500.0,0.00018353,2,"2025-01-24T03:10:51.505",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204643,1737688251514,-500.0,0.00018353,2,"2025-01-24T03:10:51.514",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204644,1737688251523,-500.0,0.00018353,2,"2025-01-24T03:10:51.523",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204645,1737688251532,-500.0,0.00018353,2,"2025-01-24T03:10:51.532",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204646,1737688251542,-500.0,0.00018353,2,"2025-01-24T03:10:51.542",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204647,1737688251551,-532.43437824,0.00018353,2,"2025-01-24T03:10:51.551",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204648,1737688251559,-500.0,0.00018353,2,"2025-01-24T03:10:51.559",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204649,1737688251569,-500.0,0.00018353,2,"2025-01-24T03:10:51.569",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204650,1737688251578,-500.0,0.00018353,2,"2025-01-24T03:10:51.578",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204651,1737688251587,-500.0,0.00018353,2,"2025-01-24T03:10:51.587",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204652,1737688251596,-500.0,0.00018353,2,"2025-01-24T03:10:51.596",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204653,1737688251605,-500.0,0.00018353,2,"2025-01-24T03:10:51.605",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204654,1737688251615,-500.0,0.00018353,2,"2025-01-24T03:10:51.615",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204655,1737688251624,-500.0,0.00018353,2,"2025-01-24T03:10:51.624",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204656,1737688251634,-500.0,0.00018353,2,"2025-01-24T03:10:51.634",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204657,1737688251646,-500.0,0.00018353,2,"2025-01-24T03:10:51.646",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204658,1737688251655,-500.0,0.00018353,2,"2025-01-24T03:10:51.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204659,1737688251664,-500.0,0.00018353,2,"2025-01-24T03:10:51.664",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204660,1737688251674,-500.0,0.00018353,2,"2025-01-24T03:10:51.674",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204661,1737688251684,-500.0,0.00018353,2,"2025-01-24T03:10:51.684",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204662,1737688251694,-500.0,0.00018353,2,"2025-01-24T03:10:51.694",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204663,1737688251703,-500.0,0.00018353,2,"2025-01-24T03:10:51.703",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204664,1737688251713,-500.0,0.00018353,2,"2025-01-24T03:10:51.713",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204665,1737688251722,-500.0,0.00018353,2,"2025-01-24T03:10:51.722",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204666,1737688251731,-500.0,0.00018353,2,"2025-01-24T03:10:51.731",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204667,1737688251740,-500.0,0.00018353,2,"2025-01-24T03:10:51.740",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204668,1737688251750,-500.0,0.00018353,2,"2025-01-24T03:10:51.750",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204669,1737688251759,-500.0,0.00018353,2,"2025-01-24T03:10:51.759",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204670,1737688251769,-500.0,0.00018353,2,"2025-01-24T03:10:51.769",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204671,1737688251777,-500.0,0.00018353,2,"2025-01-24T03:10:51.777",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204672,1737688251787,-516.2,0.00018353,2,"2025-01-24T03:10:51.787",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204673,1737688251796,-500.0,0.00018353,2,"2025-01-24T03:10:51.796",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204674,1737688251805,-500.0,0.00018353,2,"2025-01-24T03:10:51.805",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204675,1737688251814,-500.0,0.00018353,2,"2025-01-24T03:10:51.814",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204676,1737688251823,-500.0,0.00018353,2,"2025-01-24T03:10:51.823",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204677,1737688251832,-500.0,0.00018353,2,"2025-01-24T03:10:51.832",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204678,1737688251841,-203.14,0.00018353,2,"2025-01-24T03:10:51.841",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204679,1737688251850,-500.0,0.00018353,2,"2025-01-24T03:10:51.850",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204680,1737688251859,-500.0,0.00018353,2,"2025-01-24T03:10:51.859",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204681,1737688251867,-500.0,0.00018353,2,"2025-01-24T03:10:51.867",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204682,1737688251876,-500.0,0.00018353,2,"2025-01-24T03:10:51.876",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204683,1737688251886,-500.0,0.00018353,2,"2025-01-24T03:10:51.886",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204684,1737688251897,-500.0,0.00018353,2,"2025-01-24T03:10:51.897",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204685,1737688251907,-500.0,0.00018353,2,"2025-01-24T03:10:51.907",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204686,1737688251916,-500.0,0.00018353,2,"2025-01-24T03:10:51.916",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204687,1737688251925,-500.0,0.00018353,2,"2025-01-24T03:10:51.925",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204688,1737688251934,-500.0,0.00018353,2,"2025-01-24T03:10:51.934",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204689,1737688251957,-500.0,0.00018353,2,"2025-01-24T03:10:51.957",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204690,1737688251966,-394.31140014,0.00018353,2,"2025-01-24T03:10:51.966",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204691,1737688251976,-500.0,0.00018353,2,"2025-01-24T03:10:51.976",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204692,1737688251984,-500.0,0.00018353,2,"2025-01-24T03:10:51.984",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204693,1737688251993,-500.0,0.00018353,2,"2025-01-24T03:10:51.993",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204694,1737688252002,-500.0,0.00018353,2,"2025-01-24T03:10:52.002",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204695,1737688252011,-500.0,0.00018353,2,"2025-01-24T03:10:52.011",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204696,1737688252020,-516.05,0.00018353,2,"2025-01-24T03:10:52.020",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204697,1737688252029,-500.0,0.00018353,2,"2025-01-24T03:10:52.029",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204698,1737688252038,-500.0,0.00018353,2,"2025-01-24T03:10:52.038",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204699,1737688252047,-500.0,0.00018353,2,"2025-01-24T03:10:52.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204700,1737688252056,-500.0,0.00018353,2,"2025-01-24T03:10:52.056",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204701,1737688252065,-500.0,0.00018353,2,"2025-01-24T03:10:52.065",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204702,1737688252075,-500.0,0.00018353,2,"2025-01-24T03:10:52.075",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204703,1737688252083,-500.0,0.00018353,2,"2025-01-24T03:10:52.083",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204704,1737688252092,-500.0,0.00018353,2,"2025-01-24T03:10:52.092",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204705,1737688252101,-500.0,0.00018353,2,"2025-01-24T03:10:52.101",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204706,1737688252110,-599.1,0.00018353,2,"2025-01-24T03:10:52.110",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204707,1737688252119,-500.0,0.00018353,2,"2025-01-24T03:10:52.119",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204708,1737688252128,-500.0,0.00018353,2,"2025-01-24T03:10:52.128",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204709,1737688252137,-500.0,0.00018353,2,"2025-01-24T03:10:52.137",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204710,1737688252146,-500.0,0.00018353,2,"2025-01-24T03:10:52.146",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204711,1737688252154,-556.07956595,0.00018354,2,"2025-01-24T03:10:52.154",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204712,1737688252163,-542.99182266,0.00018354,2,"2025-01-24T03:10:52.163",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204713,1737688252172,-514.91334463,0.00018354,2,"2025-01-24T03:10:52.172",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204714,1737688252181,-500.0,0.00018354,2,"2025-01-24T03:10:52.181",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204715,1737688252191,-500.0,0.00018354,2,"2025-01-24T03:10:52.191",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204716,1737688252200,-500.0,0.00018354,2,"2025-01-24T03:10:52.200",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204717,1737688252209,-500.0,0.00018354,2,"2025-01-24T03:10:52.209",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204718,1737688252218,-500.0,0.00018354,2,"2025-01-24T03:10:52.218",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204719,1737688252227,-500.0,0.00018354,2,"2025-01-24T03:10:52.227",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204720,1737688252236,-500.0,0.00018354,2,"2025-01-24T03:10:52.236",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204721,1737688252245,-500.0,0.00018354,2,"2025-01-24T03:10:52.245",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204722,1737688252254,-500.0,0.00018354,2,"2025-01-24T03:10:52.254",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204723,1737688252263,-513.66654818,0.00018354,2,"2025-01-24T03:10:52.263",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204724,1737688252272,-512.52884272,0.00018354,2,"2025-01-24T03:10:52.272",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204725,1737688252281,-500.0,0.00018354,2,"2025-01-24T03:10:52.281",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204726,1737688252290,-500.0,0.00018354,2,"2025-01-24T03:10:52.290",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204727,1737688252299,-500.0,0.00018354,2,"2025-01-24T03:10:52.299",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204728,1737688252307,-520.41133702,0.00018354,2,"2025-01-24T03:10:52.307",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204729,1737688252317,-500.0,0.00018354,2,"2025-01-24T03:10:52.317",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204730,1737688252329,-500.0,0.00018354,2,"2025-01-24T03:10:52.329",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204731,1737688252338,-500.0,0.00018354,2,"2025-01-24T03:10:52.338",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204732,1737688252349,-500.0,0.00018354,2,"2025-01-24T03:10:52.349",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204733,1737688252358,-500.0,0.00018354,2,"2025-01-24T03:10:52.358",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204734,1737688252367,-500.0,0.00018354,2,"2025-01-24T03:10:52.367",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204735,1737688252376,-500.0,0.00018354,2,"2025-01-24T03:10:52.376",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204736,1737688252385,-507.21540769,0.00018354,2,"2025-01-24T03:10:52.385",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204737,1737688252394,-500.0,0.00018354,2,"2025-01-24T03:10:52.394",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204738,1737688252403,-500.0,0.00018354,2,"2025-01-24T03:10:52.403",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204739,1737688252412,-500.0,0.00018354,2,"2025-01-24T03:10:52.412",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204740,1737688252422,-500.0,0.00018354,2,"2025-01-24T03:10:52.422",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204741,1737688252431,-500.0,0.00018354,2,"2025-01-24T03:10:52.431",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204742,1737688252440,-500.0,0.00018354,2,"2025-01-24T03:10:52.440",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204743,1737688252449,-500.0,0.00018354,2,"2025-01-24T03:10:52.449",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204744,1737688252457,-500.0,0.00018354,2,"2025-01-24T03:10:52.457",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204745,1737688252466,-521.582879,0.00018354,2,"2025-01-24T03:10:52.466",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204746,1737688252475,-500.0,0.00018354,2,"2025-01-24T03:10:52.475",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204747,1737688252484,-586.64823408,0.00018354,2,"2025-01-24T03:10:52.484",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204748,1737688252493,-328.17262511,0.00018354,2,"2025-01-24T03:10:52.493",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204749,1737688252502,-500.0,0.00018354,2,"2025-01-24T03:10:52.502",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204750,1737688252511,-314.86548254,0.00018354,2,"2025-01-24T03:10:52.511",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204751,1737688252520,-505.4006473,0.00018354,2,"2025-01-24T03:10:52.520",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204752,1737688252529,-500.0,0.00018354,2,"2025-01-24T03:10:52.529",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204753,1737688252538,-505.62135142,0.00018354,2,"2025-01-24T03:10:52.538",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204754,1737688252546,-503.44477332,0.00018354,2,"2025-01-24T03:10:52.546",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204755,1737688252555,-515.53273202,0.00018354,2,"2025-01-24T03:10:52.555",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204756,1737688252564,-173.07828074,0.00018354,2,"2025-01-24T03:10:52.564",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204757,1737688252573,-500.0,0.00018354,2,"2025-01-24T03:10:52.573",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204758,1737688252582,-500.0,0.00018354,2,"2025-01-24T03:10:52.582",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204759,1737688252591,-500.0,0.00018354,2,"2025-01-24T03:10:52.591",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204760,1737688252600,-500.0,0.00018354,2,"2025-01-24T03:10:52.600",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204761,1737688252609,-500.0,0.00018354,2,"2025-01-24T03:10:52.609",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204762,1737688252618,-500.0,0.00018354,2,"2025-01-24T03:10:52.618",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204763,1737688252626,-500.0,0.00018354,2,"2025-01-24T03:10:52.626",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204764,1737688252635,-500.0,0.00018354,2,"2025-01-24T03:10:52.635",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204765,1737688252644,-500.0,0.00018354,2,"2025-01-24T03:10:52.644",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204766,1737688252653,-500.0,0.00018354,2,"2025-01-24T03:10:52.653",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204767,1737688252662,-500.0,0.00018354,2,"2025-01-24T03:10:52.662",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204768,1737688252671,-397.17833028,0.00018354,2,"2025-01-24T03:10:52.671",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204769,1737688252680,-500.0,0.00018354,2,"2025-01-24T03:10:52.680",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204770,1737688252688,-500.0,0.00018354,2,"2025-01-24T03:10:52.688",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204771,1737688252697,-500.0,0.00018354,2,"2025-01-24T03:10:52.697",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204772,1737688252706,-500.0,0.00018354,2,"2025-01-24T03:10:52.706",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204773,1737688252716,-500.0,0.00018354,2,"2025-01-24T03:10:52.716",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204774,1737688252724,-500.0,0.00018354,2,"2025-01-24T03:10:52.724",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204775,1737688252734,-500.0,0.00018354,2,"2025-01-24T03:10:52.734",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204776,1737688252743,-500.0,0.00018354,2,"2025-01-24T03:10:52.743",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204777,1737688252752,-500.0,0.00018354,2,"2025-01-24T03:10:52.752",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204778,1737688252762,-500.0,0.00018354,2,"2025-01-24T03:10:52.762",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204779,1737688252771,-377.21449043,0.00018354,2,"2025-01-24T03:10:52.771",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204780,1737688252780,-500.0,0.00018354,2,"2025-01-24T03:10:52.780",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204781,1737688252789,-500.0,0.00018354,2,"2025-01-24T03:10:52.789",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204782,1737688252798,-500.0,0.00018354,2,"2025-01-24T03:10:52.798",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204783,1737688252807,-500.0,0.00018354,2,"2025-01-24T03:10:52.807",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204784,1737688252817,-500.0,0.00018354,2,"2025-01-24T03:10:52.817",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204785,1737688252826,-500.0,0.00018354,2,"2025-01-24T03:10:52.826",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204786,1737688252835,-500.0,0.00018354,2,"2025-01-24T03:10:52.835",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204787,1737688252844,-500.0,0.00018354,2,"2025-01-24T03:10:52.844",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204788,1737688252854,-500.0,0.00018354,2,"2025-01-24T03:10:52.854",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204789,1737688252863,-500.0,0.00018354,2,"2025-01-24T03:10:52.863",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204790,1737688252872,-500.0,0.00018354,2,"2025-01-24T03:10:52.872",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204791,1737688252881,-500.0,0.00018354,2,"2025-01-24T03:10:52.881",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204792,1737688252891,-500.0,0.00018354,2,"2025-01-24T03:10:52.891",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204793,1737688252902,-500.0,0.00018354,2,"2025-01-24T03:10:52.902",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204794,1737688252911,-500.0,0.00018354,2,"2025-01-24T03:10:52.911",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204795,1737688252920,-500.0,0.00018354,2,"2025-01-24T03:10:52.920",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204796,1737688252933,-500.0,0.00018354,2,"2025-01-24T03:10:52.933",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204797,1737688252951,-500.0,0.00018354,2,"2025-01-24T03:10:52.951",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204798,1737688252961,-645.96396611,0.00018354,2,"2025-01-24T03:10:52.961",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204799,1737688252970,-500.0,0.00018354,2,"2025-01-24T03:10:52.970",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204800,1737688252979,-500.0,0.00018354,2,"2025-01-24T03:10:52.979",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204801,1737688252989,-500.0,0.00018354,2,"2025-01-24T03:10:52.989",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204802,1737688252998,-500.0,0.00018354,2,"2025-01-24T03:10:52.998",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204803,1737688253008,-500.0,0.00018354,2,"2025-01-24T03:10:53.008",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204804,1737688253017,-500.0,0.00018354,2,"2025-01-24T03:10:53.017",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204805,1737688253026,-500.0,0.00018354,2,"2025-01-24T03:10:53.026",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204806,1737688253035,-1269.9,0.00018354,2,"2025-01-24T03:10:53.035",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204807,1737688253044,-1974.49,0.00018354,2,"2025-01-24T03:10:53.044",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204808,1737688253053,-500.0,0.00018354,2,"2025-01-24T03:10:53.053",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204809,1737688253063,-500.0,0.00018354,2,"2025-01-24T03:10:53.063",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204810,1737688253072,-600.35,0.00018354,2,"2025-01-24T03:10:53.072",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204811,1737688253081,-500.0,0.00018354,2,"2025-01-24T03:10:53.081",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204812,1737688253090,-500.0,0.00018354,2,"2025-01-24T03:10:53.090",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204813,1737688253100,-500.0,0.00018354,2,"2025-01-24T03:10:53.100",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204814,1737688253109,-500.0,0.00018354,2,"2025-01-24T03:10:53.109",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204815,1737688253118,-500.0,0.00018354,2,"2025-01-24T03:10:53.118",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204816,1737688253127,-542.23,0.00018354,2,"2025-01-24T03:10:53.127",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204817,1737688253136,-500.0,0.00018354,2,"2025-01-24T03:10:53.136",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204818,1737688253145,-500.0,0.00018354,2,"2025-01-24T03:10:53.145",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204819,1737688253154,-372.65,0.00018355,2,"2025-01-24T03:10:53.154",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204820,1737688253164,-8683.00362969,0.00018367,2,"2025-01-24T03:10:53.164",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204821,1737688253172,-500.0,0.00018373,2,"2025-01-24T03:10:53.172",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204822,1737688253182,-160.13830187,0.00018373,2,"2025-01-24T03:10:53.182",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204823,1737688253191,-500.74296015,0.00018373,2,"2025-01-24T03:10:53.191",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204824,1737688253200,-160.13828896,0.00018373,2,"2025-01-24T03:10:53.200",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204825,1737688253209,-568.74479691,0.00018452,2,"2025-01-24T03:10:53.209",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204826,1737688253219,-234.09545682,0.00018453,2,"2025-01-24T03:10:53.219",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204827,1737688253228,-500.0,0.00018474,2,"2025-01-24T03:10:53.228",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204828,1737688253238,-500.0,0.00018474,2,"2025-01-24T03:10:53.238",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204829,1737688253248,-500.0,0.00018474,2,"2025-01-24T03:10:53.248",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204830,1737688253257,-500.0,0.00018474,2,"2025-01-24T03:10:53.257",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204831,1737688253266,-500.0,0.00018474,2,"2025-01-24T03:10:53.266",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204832,1737688253275,-1070.32,0.00018474,2,"2025-01-24T03:10:53.275",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204833,1737688253284,-500.0,0.00018474,2,"2025-01-24T03:10:53.284",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204834,1737688253293,-500.0,0.00018474,2,"2025-01-24T03:10:53.293",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204835,1737688253302,-500.0,0.00018474,2,"2025-01-24T03:10:53.302",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204836,1737688253312,-710.49,0.00018474,2,"2025-01-24T03:10:53.312",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204837,1737688253323,-795.53,0.00018474,2,"2025-01-24T03:10:53.323",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204838,1737688253332,-500.0,0.00018474,2,"2025-01-24T03:10:53.332",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204839,1737688253341,-500.0,0.00018474,2,"2025-01-24T03:10:53.341",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204840,1737688253350,-500.0,0.00018474,2,"2025-01-24T03:10:53.350",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204841,1737688253360,-500.0,0.00018474,2,"2025-01-24T03:10:53.360",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204842,1737688253369,-1124.99,0.00018474,2,"2025-01-24T03:10:53.369",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204843,1737688253378,-749.76,0.00018474,2,"2025-01-24T03:10:53.378",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204844,1737688253387,-500.0,0.00018474,2,"2025-01-24T03:10:53.387",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204845,1737688253396,-500.0,0.00018474,2,"2025-01-24T03:10:53.396",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204846,1737688253407,-500.0,0.00018474,2,"2025-01-24T03:10:53.407",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204847,1737688253416,-732.75,0.00018474,2,"2025-01-24T03:10:53.416",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204848,1737688253426,-500.0,0.00018474,2,"2025-01-24T03:10:53.426",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204849,1737688253435,-500.0,0.00018474,2,"2025-01-24T03:10:53.435",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204850,1737688253445,-500.0,0.00018474,2,"2025-01-24T03:10:53.445",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204851,1737688253454,-500.0,0.00018474,2,"2025-01-24T03:10:53.454",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204852,1737688253464,-500.0,0.00018474,2,"2025-01-24T03:10:53.464",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204853,1737688253473,-500.0,0.00018474,2,"2025-01-24T03:10:53.473",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204854,1737688253482,-416.017879,0.00018474,2,"2025-01-24T03:10:53.482",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204855,1737688253491,-500.0,0.00018474,2,"2025-01-24T03:10:53.491",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204856,1737688253500,-500.0,0.00018474,2,"2025-01-24T03:10:53.500",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204857,1737688253509,-707.08,0.00018474,2,"2025-01-24T03:10:53.509",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204858,1737688253518,-500.0,0.00018474,2,"2025-01-24T03:10:53.518",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204859,1737688253528,-500.0,0.00018474,2,"2025-01-24T03:10:53.528",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204860,1737688253537,-500.0,0.00018474,2,"2025-01-24T03:10:53.537",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204861,1737688253546,-950.55,0.00018474,2,"2025-01-24T03:10:53.546",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204862,1737688253556,-500.0,0.00018474,2,"2025-01-24T03:10:53.556",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204863,1737688253565,-500.0,0.00018474,2,"2025-01-24T03:10:53.565",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204864,1737688253574,-500.0,0.00018474,2,"2025-01-24T03:10:53.574",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204865,1737688253583,-500.0,0.00018474,2,"2025-01-24T03:10:53.583",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204866,1737688253593,-336.19953323,0.000185,2,"2025-01-24T03:10:53.593",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204867,1737688253602,-336.19953323,0.00018512,2,"2025-01-24T03:10:53.602",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204868,1737688253612,-131870.92635125,0.00018518,2,"2025-01-24T03:10:53.612",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204869,1737688253621,-151.0,0.00018518,2,"2025-01-24T03:10:53.621",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204870,1737688253630,-192.625,0.00018518,2,"2025-01-24T03:10:53.630",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204871,1737688253638,-151.0,0.00018518,2,"2025-01-24T03:10:53.638",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204872,1737688253648,-151.0,0.00018518,2,"2025-01-24T03:10:53.648",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204873,1737688253657,-151.0,0.00018518,2,"2025-01-24T03:10:53.657",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204874,1737688253666,-151.0,0.00018518,2,"2025-01-24T03:10:53.666",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204875,1737688253675,-458.86797,0.00018518,2,"2025-01-24T03:10:53.675",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204876,1737688253684,-458.86797,0.00018518,2,"2025-01-24T03:10:53.684",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204877,1737688253694,-150.0,0.0001852,2,"2025-01-24T03:10:53.694",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204878,1737688253703,-150.0,0.0001852,2,"2025-01-24T03:10:53.703",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204879,1737688253713,-150.0,0.00018522,2,"2025-01-24T03:10:53.713",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204880,1737688253721,-150.0,0.00018527,2,"2025-01-24T03:10:53.721",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204881,1737688253730,-150.0,0.00018527,2,"2025-01-24T03:10:53.730",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204882,1737688253739,-150.0,0.00018529,2,"2025-01-24T03:10:53.739",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204883,1737688253749,-150.0,0.0001853,2,"2025-01-24T03:10:53.749",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204884,1737688253758,-150.0,0.0001853,2,"2025-01-24T03:10:53.758",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204885,1737688253767,-150.0,0.00018531,2,"2025-01-24T03:10:53.767",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204886,1737688253777,-150.0,0.00018532,2,"2025-01-24T03:10:53.777",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204887,1737688253786,-150.0,0.00018536,2,"2025-01-24T03:10:53.786",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204888,1737688253919,-150.0,0.00018537,2,"2025-01-24T03:10:53.919",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204889,1737688253929,-150.0,0.00018538,2,"2025-01-24T03:10:53.929",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204890,1737688253938,-150.0,0.00018541,2,"2025-01-24T03:10:53.938",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204891,1737688253946,-1000.0,0.00018541,2,"2025-01-24T03:10:53.946",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204892,1737688253955,-150.0,0.00018542,2,"2025-01-24T03:10:53.955",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204893,1737688253964,-150.0,0.00018543,2,"2025-01-24T03:10:53.964",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204894,1737688253974,-150.0,0.00018543,2,"2025-01-24T03:10:53.974",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204895,1737688253982,-150.0,0.00018545,2,"2025-01-24T03:10:53.982",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204896,1737688253991,-1000.0,0.00018545,2,"2025-01-24T03:10:53.991",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204897,1737688254000,-200.0,0.00018552,2,"2025-01-24T03:10:54.000",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204898,1737688254009,-150.0,0.00018555,2,"2025-01-24T03:10:54.009",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204899,1737688254018,-150.0,0.00018556,2,"2025-01-24T03:10:54.018",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204900,1737688254027,-150.0,0.00018558,2,"2025-01-24T03:10:54.027",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204901,1737688254037,-150.0,0.00018558,2,"2025-01-24T03:10:54.037",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204902,1737688254046,-137655.4045007,0.00018559,2,"2025-01-24T03:10:54.046",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204903,1737688254055,-150.0,0.00018559,2,"2025-01-24T03:10:54.055",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204904,1737688254067,-150.0,0.00018559,2,"2025-01-24T03:10:54.067",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204905,1737688254079,-475.81468202,0.0001856,2,"2025-01-24T03:10:54.079",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204906,1737688254089,-336.19953323,0.00018561,2,"2025-01-24T03:10:54.089",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204907,1737688254098,-150.0,0.00018561,2,"2025-01-24T03:10:54.098",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204908,1737688254108,-150.0,0.00018563,2,"2025-01-24T03:10:54.108",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204909,1737688254119,-1000.0,0.00018564,2,"2025-01-24T03:10:54.119",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204910,1737688254129,-200.0,0.00018565,2,"2025-01-24T03:10:54.129",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204911,1737688254138,-150.0,0.00018566,2,"2025-01-24T03:10:54.138",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204912,1737688254147,-150.0,0.00018568,2,"2025-01-24T03:10:54.147",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204913,1737688254156,-1000.0,0.00018568,2,"2025-01-24T03:10:54.156",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204914,1737688254165,-1689.08744859,0.0001857,2,"2025-01-24T03:10:54.165",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204915,1737688254177,-1000.0,0.0001857,2,"2025-01-24T03:10:54.177",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204916,1737688254186,-8683.00362969,0.00018574,2,"2025-01-24T03:10:54.186",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204917,1737688254195,-472.24351746,0.00018574,2,"2025-01-24T03:10:54.195",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204918,1737688254204,-150.0,0.00018574,2,"2025-01-24T03:10:54.204",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204919,1737688254214,-137655.4045007,0.00018576,2,"2025-01-24T03:10:54.214",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204920,1737688254223,-150.0,0.00018578,2,"2025-01-24T03:10:54.223",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204921,1737688254231,-150.0,0.0001858,2,"2025-01-24T03:10:54.231",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204922,1737688254240,-150.0,0.00018584,2,"2025-01-24T03:10:54.240",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204923,1737688254249,-150.0,0.00018585,2,"2025-01-24T03:10:54.249",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204924,1737688254258,-150.0,0.00018586,2,"2025-01-24T03:10:54.258",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204925,1737688254267,-150.0,0.00018587,2,"2025-01-24T03:10:54.267",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204926,1737688254276,-1000.0,0.00018589,2,"2025-01-24T03:10:54.276",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204927,1737688254286,-150.0,0.00018589,2,"2025-01-24T03:10:54.286",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204928,1737688254296,-568.74479691,0.0001859,2,"2025-01-24T03:10:54.296",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204929,1737688254305,-137655.4045007,0.00018591,2,"2025-01-24T03:10:54.305",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204930,1737688254314,-475.81468202,0.00018591,2,"2025-01-24T03:10:54.314",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204931,1737688254327,-174.26958964,0.00018595,2,"2025-01-24T03:10:54.327",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204932,1737688254336,-472.24351746,0.00018596,2,"2025-01-24T03:10:54.336",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204933,1737688254345,-137655.4045007,0.00018597,2,"2025-01-24T03:10:54.345",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204934,1737688254354,-1000.0,0.000186,2,"2025-01-24T03:10:54.354",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204935,1737688254363,-150.0,0.00018604,2,"2025-01-24T03:10:54.363",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204936,1737688254372,-1000.0,0.00018606,2,"2025-01-24T03:10:54.372",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204937,1737688254382,-336.19953323,0.00018609,2,"2025-01-24T03:10:54.382",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204938,1737688254393,-234.09545682,0.00018611,2,"2025-01-24T03:10:54.393",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204939,1737688254402,-150.0,0.00018611,2,"2025-01-24T03:10:54.402",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204940,1737688254411,-150.0,0.00018615,2,"2025-01-24T03:10:54.411",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204941,1737688254422,-150.0,0.0001862,2,"2025-01-24T03:10:54.422",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204942,1737688254431,-250000.0,0.0001862,2,"2025-01-24T03:10:54.431",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204943,1737688254440,-151.0,0.0001862,2,"2025-01-24T03:10:54.440",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204944,1737688254450,-151.0,0.0001862,2,"2025-01-24T03:10:54.450",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204945,1737688254459,-151.0,0.0001862,2,"2025-01-24T03:10:54.459",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204946,1737688254468,-151.0,0.0001862,2,"2025-01-24T03:10:54.468",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204947,1737688254478,-151.0,0.0001862,2,"2025-01-24T03:10:54.478",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204948,1737688254486,-458.86797,0.0001862,2,"2025-01-24T03:10:54.486",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204949,1737688254495,-458.86797,0.0001862,2,"2025-01-24T03:10:54.495",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204950,1737688254504,-150.0,0.00018621,2,"2025-01-24T03:10:54.504",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204951,1737688254514,-150.0,0.00018623,2,"2025-01-24T03:10:54.514",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204952,1737688254522,-1000.0,0.00018625,2,"2025-01-24T03:10:54.522",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204953,1737688254532,-500.0,0.00018626,2,"2025-01-24T03:10:54.532",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204954,1737688254541,-500.0,0.00018626,2,"2025-01-24T03:10:54.541",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204955,1737688254550,-644.67,0.00018626,2,"2025-01-24T03:10:54.550",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204956,1737688254559,-1109.59,0.00018626,2,"2025-01-24T03:10:54.559",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204957,1737688254568,-805.84,0.00018626,2,"2025-01-24T03:10:54.568",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204958,1737688254577,-500.0,0.00018626,2,"2025-01-24T03:10:54.577",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204959,1737688254586,-500.0,0.00018626,2,"2025-01-24T03:10:54.586",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204960,1737688254596,-990.45,0.00018626,2,"2025-01-24T03:10:54.596",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204961,1737688254606,-1432.21,0.00018626,2,"2025-01-24T03:10:54.606",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204962,1737688254615,-1033.96,0.00018626,2,"2025-01-24T03:10:54.615",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204963,1737688254624,-150.0,0.00018626,2,"2025-01-24T03:10:54.624",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204964,1737688254634,-500.0,0.00018626,2,"2025-01-24T03:10:54.634",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204965,1737688254643,-500.0,0.00018626,2,"2025-01-24T03:10:54.643",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204966,1737688254651,-1074.99,0.00018626,2,"2025-01-24T03:10:54.651",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204967,1737688254661,-500.0,0.00018626,2,"2025-01-24T03:10:54.661",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204968,1737688254670,-634.28,0.00018626,2,"2025-01-24T03:10:54.670",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204969,1737688254679,-151.0,0.00018626,2,"2025-01-24T03:10:54.679",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204970,1737688254688,-500.0,0.00018626,2,"2025-01-24T03:10:54.688",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204971,1737688254698,-500.0,0.00018626,2,"2025-01-24T03:10:54.698",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204972,1737688254707,-500.0,0.00018626,2,"2025-01-24T03:10:54.707",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204973,1737688254717,-500.0,0.00018626,2,"2025-01-24T03:10:54.717",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204974,1737688254726,-167.300744,0.00018626,2,"2025-01-24T03:10:54.726",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204975,1737688254735,-500.0,0.00018626,2,"2025-01-24T03:10:54.735",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204976,1737688254744,-151.0,0.00018626,2,"2025-01-24T03:10:54.744",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204977,1737688254753,-167.300744,0.00018626,2,"2025-01-24T03:10:54.753",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204978,1737688254762,-151.0,0.00018626,2,"2025-01-24T03:10:54.762",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204979,1737688254771,-740.44,0.00018626,2,"2025-01-24T03:10:54.771",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204980,1737688254781,-500.0,0.00018626,2,"2025-01-24T03:10:54.781",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204981,1737688254790,-151.0,0.00018626,2,"2025-01-24T03:10:54.790",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204982,1737688254799,-151.0,0.00018626,2,"2025-01-24T03:10:54.799",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204983,1737688254808,-604.34,0.00018626,2,"2025-01-24T03:10:54.808",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204984,1737688254817,-259.3296,0.00018626,2,"2025-01-24T03:10:54.817",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204985,1737688254826,-285.175744,0.00018626,2,"2025-01-24T03:10:54.826",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204986,1737688254835,-259.3296,0.00018626,2,"2025-01-24T03:10:54.835",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204987,1737688254844,-764.8,0.00018626,2,"2025-01-24T03:10:54.844",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204988,1737688254853,-500.0,0.00018626,2,"2025-01-24T03:10:54.853",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204989,1737688254863,-151.0,0.00018626,2,"2025-01-24T03:10:54.863",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204990,1737688254872,-959.6,0.00018626,2,"2025-01-24T03:10:54.872",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204991,1737688254881,-363.263715,0.00018626,2,"2025-01-24T03:10:54.881",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204992,1737688254890,-363.263715,0.00018626,2,"2025-01-24T03:10:54.890",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204993,1737688254899,-500.0,0.00018626,2,"2025-01-24T03:10:54.899",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204994,1737688254908,-1345.49,0.00018626,2,"2025-01-24T03:10:54.908",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204995,1737688254917,-895.76,0.00018626,2,"2025-01-24T03:10:54.917",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204996,1737688254927,-500.0,0.00018626,2,"2025-01-24T03:10:54.927",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204997,1737688254936,-500.0,0.00018626,2,"2025-01-24T03:10:54.936",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204998,1737688254945,-500.0,0.00018626,2,"2025-01-24T03:10:54.945",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350204999,1737688254953,-877.77,0.00018626,2,"2025-01-24T03:10:54.953",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205000,1737688254963,-1107.33,0.00018626,2,"2025-01-24T03:10:54.963",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205001,1737688254972,-500.0,0.00018626,2,"2025-01-24T03:10:54.972",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205002,1737688254980,-500.0,0.00018626,2,"2025-01-24T03:10:54.980",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205003,1737688254989,-500.0,0.00018627,2,"2025-01-24T03:10:54.989",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205004,1737688254998,-500.0,0.00018627,2,"2025-01-24T03:10:54.998",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205005,1737688255007,-500.0,0.00018627,2,"2025-01-24T03:10:55.007",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205006,1737688255016,-256.89,0.00018627,2,"2025-01-24T03:10:55.016",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205007,1737688255025,-500.0,0.00018627,2,"2025-01-24T03:10:55.025",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205008,1737688255035,-500.0,0.00018627,2,"2025-01-24T03:10:55.035",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205009,1737688255044,-185.09126082,0.00018627,2,"2025-01-24T03:10:55.044",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205010,1737688255053,-205.3,0.00018627,2,"2025-01-24T03:10:55.053",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205011,1737688255062,-500.0,0.00018627,2,"2025-01-24T03:10:55.062",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205012,1737688255071,-576.43,0.00018627,2,"2025-01-24T03:10:55.071",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205013,1737688255080,-246.0,0.00018627,2,"2025-01-24T03:10:55.080",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205014,1737688255089,-500.0,0.00018627,2,"2025-01-24T03:10:55.089",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205015,1737688255098,-500.0,0.00018627,2,"2025-01-24T03:10:55.098",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205016,1737688255107,-294.15341562,0.00018627,2,"2025-01-24T03:10:55.107",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205017,1737688255117,-518.64785707,0.00018627,2,"2025-01-24T03:10:55.117",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205018,1737688255126,-354.52446001,0.00018627,2,"2025-01-24T03:10:55.126",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205019,1737688255137,-500.0,0.00018627,2,"2025-01-24T03:10:55.137",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205020,1737688255147,-500.0,0.00018627,2,"2025-01-24T03:10:55.147",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205021,1737688255156,-500.0,0.00018627,2,"2025-01-24T03:10:55.156",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205022,1737688255165,-500.0,0.00018627,2,"2025-01-24T03:10:55.165",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205023,1737688255174,-500.0,0.00018627,2,"2025-01-24T03:10:55.174",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205024,1737688255183,-500.0,0.00018627,2,"2025-01-24T03:10:55.183",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205025,1737688255192,-607.95,0.00018627,2,"2025-01-24T03:10:55.192",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205026,1737688255201,-618.13228231,0.00018627,2,"2025-01-24T03:10:55.201",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205027,1737688255210,-500.0,0.00018627,2,"2025-01-24T03:10:55.210",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205028,1737688255219,-500.0,0.00018627,2,"2025-01-24T03:10:55.219",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205029,1737688255228,-500.0,0.00018627,2,"2025-01-24T03:10:55.228",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205030,1737688255237,-500.0,0.00018627,2,"2025-01-24T03:10:55.237",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205031,1737688255246,-500.0,0.00018627,2,"2025-01-24T03:10:55.246",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205032,1737688255255,-500.0,0.00018627,2,"2025-01-24T03:10:55.255",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205033,1737688255264,-158.11,0.00018627,2,"2025-01-24T03:10:55.264",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205034,1737688255273,-500.0,0.00018627,2,"2025-01-24T03:10:55.273",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205035,1737688255282,-500.0,0.00018627,2,"2025-01-24T03:10:55.282",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205036,1737688255291,-500.0,0.00018627,2,"2025-01-24T03:10:55.291",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205037,1737688255301,-500.0,0.00018627,2,"2025-01-24T03:10:55.301",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205038,1737688255310,-500.0,0.00018627,2,"2025-01-24T03:10:55.310",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205039,1737688255320,-500.0,0.00018627,2,"2025-01-24T03:10:55.320",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205040,1737688255332,-500.0,0.00018627,2,"2025-01-24T03:10:55.332",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205041,1737688255341,-500.0,0.00018627,2,"2025-01-24T03:10:55.341",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205042,1737688255351,-500.0,0.00018627,2,"2025-01-24T03:10:55.351",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205043,1737688255360,-500.0,0.00018627,2,"2025-01-24T03:10:55.360",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205044,1737688255371,-500.0,0.00018627,2,"2025-01-24T03:10:55.371",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205045,1737688255382,-346.57491651,0.00018627,2,"2025-01-24T03:10:55.382",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205046,1737688255392,-500.0,0.00018627,2,"2025-01-24T03:10:55.392",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205047,1737688255402,-500.0,0.00018627,2,"2025-01-24T03:10:55.402",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205048,1737688255411,-500.0,0.00018627,2,"2025-01-24T03:10:55.411",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205049,1737688255421,-500.0,0.00018627,2,"2025-01-24T03:10:55.421",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205050,1737688255432,-500.0,0.00018627,2,"2025-01-24T03:10:55.432",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205051,1737688255442,-588.12,0.00018627,2,"2025-01-24T03:10:55.442",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205052,1737688255452,-500.0,0.00018627,2,"2025-01-24T03:10:55.452",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205053,1737688255462,-500.0,0.00018627,2,"2025-01-24T03:10:55.462",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205054,1737688255472,-500.0,0.00018627,2,"2025-01-24T03:10:55.472",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205055,1737688255482,-500.0,0.00018627,2,"2025-01-24T03:10:55.482",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205056,1737688255492,-627.98,0.00018627,2,"2025-01-24T03:10:55.492",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205057,1737688255502,-500.0,0.00018627,2,"2025-01-24T03:10:55.502",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205058,1737688255511,-500.0,0.00018627,2,"2025-01-24T03:10:55.511",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205059,1737688255521,-500.0,0.00018627,2,"2025-01-24T03:10:55.521",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205060,1737688255530,-500.0,0.00018627,2,"2025-01-24T03:10:55.530",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205061,1737688255540,-500.0,0.00018627,2,"2025-01-24T03:10:55.540",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205062,1737688255550,-500.0,0.00018627,2,"2025-01-24T03:10:55.550",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205063,1737688255559,-500.0,0.00018627,2,"2025-01-24T03:10:55.559",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205064,1737688255569,-500.0,0.00018627,2,"2025-01-24T03:10:55.569",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205065,1737688255578,-500.0,0.00018627,2,"2025-01-24T03:10:55.578",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205066,1737688255588,-500.0,0.00018627,2,"2025-01-24T03:10:55.588",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205067,1737688255597,-500.0,0.00018627,2,"2025-01-24T03:10:55.597",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205068,1737688255607,-500.0,0.00018627,2,"2025-01-24T03:10:55.607",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205069,1737688255616,-500.0,0.00018627,2,"2025-01-24T03:10:55.616",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205070,1737688255626,-574.34,0.00018627,2,"2025-01-24T03:10:55.626",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205071,1737688255635,-236.22,0.00018627,2,"2025-01-24T03:10:55.635",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205072,1737688255645,-500.0,0.00018627,2,"2025-01-24T03:10:55.645",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205073,1737688255655,-500.0,0.00018627,2,"2025-01-24T03:10:55.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205074,1737688255664,-507.77,0.00018627,2,"2025-01-24T03:10:55.664",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205075,1737688255674,-294.83,0.00018627,2,"2025-01-24T03:10:55.674",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205076,1737688255687,-229.24,0.00018627,2,"2025-01-24T03:10:55.687",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205077,1737688255700,-500.0,0.00018627,2,"2025-01-24T03:10:55.700",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205078,1737688255711,-500.0,0.00018627,2,"2025-01-24T03:10:55.711",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205079,1737688255722,-627.42,0.00018627,2,"2025-01-24T03:10:55.722",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205080,1737688255732,-500.0,0.00018627,2,"2025-01-24T03:10:55.732",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205081,1737688255742,-556.69,0.00018627,2,"2025-01-24T03:10:55.742",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205082,1737688255752,-540.06,0.00018627,2,"2025-01-24T03:10:55.752",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205083,1737688255762,-500.0,0.00018627,2,"2025-01-24T03:10:55.762",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205084,1737688255771,-500.0,0.00018627,2,"2025-01-24T03:10:55.771",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205085,1737688255781,-489.90694924,0.00018627,2,"2025-01-24T03:10:55.781",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205086,1737688255791,-500.0,0.00018627,2,"2025-01-24T03:10:55.791",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205087,1737688255801,-325.94,0.00018627,2,"2025-01-24T03:10:55.801",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205088,1737688255810,-496.57,0.00018627,2,"2025-01-24T03:10:55.810",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205089,1737688255819,-173.41,0.00018628,2,"2025-01-24T03:10:55.819",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205090,1737688255829,-200.0,0.00018628,2,"2025-01-24T03:10:55.829",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205091,1737688255838,-527.51588174,0.00018628,2,"2025-01-24T03:10:55.838",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205092,1737688255848,-500.0,0.00018628,2,"2025-01-24T03:10:55.848",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205093,1737688255857,-500.0,0.00018628,2,"2025-01-24T03:10:55.857",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205094,1737688255866,-500.0,0.00018628,2,"2025-01-24T03:10:55.866",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205095,1737688255875,-619.56248171,0.00018628,2,"2025-01-24T03:10:55.875",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205096,1737688255884,-500.0,0.00018628,2,"2025-01-24T03:10:55.884",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205097,1737688255893,-500.0,0.00018628,2,"2025-01-24T03:10:55.893",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205098,1737688255903,-500.0,0.00018628,2,"2025-01-24T03:10:55.903",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205099,1737688255912,-500.0,0.00018628,2,"2025-01-24T03:10:55.912",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205100,1737688255921,-500.0,0.00018628,2,"2025-01-24T03:10:55.921",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205101,1737688255930,-500.0,0.00018628,2,"2025-01-24T03:10:55.930",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205102,1737688255939,-500.0,0.00018628,2,"2025-01-24T03:10:55.939",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205103,1737688255948,-500.0,0.00018628,2,"2025-01-24T03:10:55.948",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205104,1737688255957,-500.0,0.00018628,2,"2025-01-24T03:10:55.957",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205105,1737688255966,-500.0,0.00018628,2,"2025-01-24T03:10:55.966",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205106,1737688255975,-443.12787362,0.00018628,2,"2025-01-24T03:10:55.975",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205107,1737688255985,-500.0,0.00018628,2,"2025-01-24T03:10:55.985",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205108,1737688255994,-500.0,0.00018628,2,"2025-01-24T03:10:55.994",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205109,1737688256003,-500.0,0.00018628,2,"2025-01-24T03:10:56.003",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205110,1737688256012,-500.0,0.00018628,2,"2025-01-24T03:10:56.012",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205111,1737688256022,-500.0,0.00018628,2,"2025-01-24T03:10:56.022",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205112,1737688256031,-643.76,0.00018628,2,"2025-01-24T03:10:56.031",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205113,1737688256040,-500.0,0.00018628,2,"2025-01-24T03:10:56.040",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205114,1737688256049,-3000.0,0.00018628,2,"2025-01-24T03:10:56.049",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205115,1737688256058,-555.35,0.00018628,2,"2025-01-24T03:10:56.058",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205116,1737688256067,-500.0,0.00018628,2,"2025-01-24T03:10:56.067",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205117,1737688256076,-500.0,0.00018628,2,"2025-01-24T03:10:56.076",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205118,1737688256085,-500.0,0.00018628,2,"2025-01-24T03:10:56.085",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205119,1737688256095,-500.0,0.00018628,2,"2025-01-24T03:10:56.095",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205120,1737688256105,-239.57,0.00018628,2,"2025-01-24T03:10:56.105",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205121,1737688256115,-500.0,0.00018628,2,"2025-01-24T03:10:56.115",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205122,1737688256125,-500.0,0.00018628,2,"2025-01-24T03:10:56.125",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205123,1737688256134,-500.0,0.00018628,2,"2025-01-24T03:10:56.134",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205124,1737688256143,-585.03,0.00018628,2,"2025-01-24T03:10:56.143",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205125,1737688256153,-1269.9,0.00018628,2,"2025-01-24T03:10:56.153",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205126,1737688256162,-1974.49,0.00018628,2,"2025-01-24T03:10:56.162",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205127,1737688256171,-500.0,0.00018628,2,"2025-01-24T03:10:56.171",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205128,1737688256181,-500.0,0.00018628,2,"2025-01-24T03:10:56.181",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205129,1737688256190,-600.35,0.00018628,2,"2025-01-24T03:10:56.190",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205130,1737688256199,-500.0,0.00018628,2,"2025-01-24T03:10:56.199",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205131,1737688256208,-500.0,0.00018628,2,"2025-01-24T03:10:56.208",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205132,1737688256216,-500.0,0.00018628,2,"2025-01-24T03:10:56.216",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205133,1737688256226,-500.0,0.00018628,2,"2025-01-24T03:10:56.226",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205134,1737688256234,-542.23,0.00018628,2,"2025-01-24T03:10:56.234",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205135,1737688256243,-317.85,0.00018628,2,"2025-01-24T03:10:56.243",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205136,1737688256253,-280.24,0.00018628,2,"2025-01-24T03:10:56.253",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205137,1737688256261,-150.0,0.00018636,2,"2025-01-24T03:10:56.261",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205138,1737688256271,-150.0,0.00018636,2,"2025-01-24T03:10:56.271",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205139,1737688256279,-472.24351746,0.00018638,2,"2025-01-24T03:10:56.279",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205140,1737688256289,-1000.0,0.00018639,2,"2025-01-24T03:10:56.289",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205141,1737688256298,-475.81468202,0.0001864,2,"2025-01-24T03:10:56.298",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205142,1737688256307,-150.0,0.0001864,2,"2025-01-24T03:10:56.307",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205143,1737688256317,-472.24351746,0.00018642,2,"2025-01-24T03:10:56.317",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205144,1737688256329,-150.0,0.00018643,2,"2025-01-24T03:10:56.329",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205145,1737688256338,-1000.0,0.00018644,2,"2025-01-24T03:10:56.338",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205146,1737688256347,-500.0,0.00018648,2,"2025-01-24T03:10:56.347",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205147,1737688256357,-150.0,0.00018649,2,"2025-01-24T03:10:56.357",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205148,1737688256367,-150.0,0.0001865,2,"2025-01-24T03:10:56.367",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205149,1737688256377,-1000.0,0.0001865,2,"2025-01-24T03:10:56.377",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205150,1737688256387,-150.0,0.0001865,2,"2025-01-24T03:10:56.387",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205151,1737688256399,-150.0,0.00018651,2,"2025-01-24T03:10:56.399",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205152,1737688256415,-150.0,0.00018653,2,"2025-01-24T03:10:56.415",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205153,1737688256424,-200.0,0.00018654,2,"2025-01-24T03:10:56.424",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205154,1737688256434,-150.0,0.00018655,2,"2025-01-24T03:10:56.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205155,1737688256444,-336.19953323,0.00018658,2,"2025-01-24T03:10:56.444",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205156,1737688256459,-1000.0,0.00018661,2,"2025-01-24T03:10:56.459",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205157,1737688256469,-150.0,0.00018661,2,"2025-01-24T03:10:56.469",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205158,1737688256479,-150.0,0.00018661,2,"2025-01-24T03:10:56.479",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205159,1737688256490,-150.0,0.00018661,2,"2025-01-24T03:10:56.490",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205160,1737688256500,-205.6855689,0.00018663,2,"2025-01-24T03:10:56.500",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205161,1737688256510,-150.0,0.00018664,2,"2025-01-24T03:10:56.510",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205162,1737688256519,-475.81468202,0.00018668,2,"2025-01-24T03:10:56.519",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205163,1737688256529,-150.0,0.00018668,2,"2025-01-24T03:10:56.529",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205164,1737688256538,-1000.0,0.0001867,2,"2025-01-24T03:10:56.538",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205165,1737688256547,-1000.0,0.0001867,2,"2025-01-24T03:10:56.547",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205166,1737688256557,-150.0,0.00018672,2,"2025-01-24T03:10:56.557",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205167,1737688256567,-500.0,0.00018673,2,"2025-01-24T03:10:56.567",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205168,1737688256576,-502.42044271,0.00018673,2,"2025-01-24T03:10:56.576",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205169,1737688256586,-472.24351746,0.00018677,2,"2025-01-24T03:10:56.586",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205170,1737688256596,-475.81468202,0.00018678,2,"2025-01-24T03:10:56.596",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205171,1737688256606,-150.0,0.00018678,2,"2025-01-24T03:10:56.606",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205172,1737688256616,-150.0,0.00018678,2,"2025-01-24T03:10:56.616",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205173,1737688256625,-150.0,0.00018683,2,"2025-01-24T03:10:56.625",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205174,1737688256635,-200.0,0.00018687,2,"2025-01-24T03:10:56.635",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205175,1737688256644,-150.0,0.00018689,2,"2025-01-24T03:10:56.644",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205176,1737688256654,-150.0,0.00018696,2,"2025-01-24T03:10:56.654",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205177,1737688256664,-1095.0,0.00018698,2,"2025-01-24T03:10:56.664",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205178,1737688256674,-200.0,0.00018699,2,"2025-01-24T03:10:56.674",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205179,1737688256683,-150.0,0.00018699,2,"2025-01-24T03:10:56.683",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205180,1737688256693,-137655.4045007,0.00018699,2,"2025-01-24T03:10:56.693",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205181,1737688256704,-928.0,0.000187,2,"2025-01-24T03:10:56.704",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205182,1737688256714,-1300.0,0.000187,6,"2025-01-24T03:10:56.714",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205183,1737688256847,-366.0,0.000187,2,"2025-01-24T03:10:56.847",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205184,1737688256857,-150.0,0.00018701,2,"2025-01-24T03:10:56.857",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205185,1737688256868,-150.0,0.00018701,2,"2025-01-24T03:10:56.868",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205186,1737688256877,-150.0,0.00018703,2,"2025-01-24T03:10:56.877",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205187,1737688256887,-336.19953323,0.00018706,2,"2025-01-24T03:10:56.887",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205188,1737688256896,-250.0,0.00018706,2,"2025-01-24T03:10:56.896",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205189,1737688256906,-150.0,0.00018707,2,"2025-01-24T03:10:56.906",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205190,1737688256915,-150.0,0.00018707,2,"2025-01-24T03:10:56.915",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205191,1737688256925,-150.0,0.0001871,2,"2025-01-24T03:10:56.925",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205192,1737688256934,-150.0,0.0001871,2,"2025-01-24T03:10:56.934",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205193,1737688256944,-151.49562239,0.0001871,2,"2025-01-24T03:10:56.944",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205194,1737688256953,-300.0,0.00018712,2,"2025-01-24T03:10:56.953",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205195,1737688256963,-150.0,0.00018712,2,"2025-01-24T03:10:56.963",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205196,1737688256972,-150.0,0.00018712,2,"2025-01-24T03:10:56.972",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205197,1737688256981,-1000.0,0.00018714,2,"2025-01-24T03:10:56.981",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205198,1737688256990,-150.0,0.00018714,2,"2025-01-24T03:10:56.990",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205199,1737688256999,-150.0,0.00018714,2,"2025-01-24T03:10:56.999",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205200,1737688257008,-151.25339914,0.00018716,2,"2025-01-24T03:10:57.008",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205201,1737688257017,-150.0,0.00018716,2,"2025-01-24T03:10:57.017",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205202,1737688257027,-150.0,0.00018717,2,"2025-01-24T03:10:57.027",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205203,1737688257036,-150.0,0.0001872,2,"2025-01-24T03:10:57.036",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205204,1737688257045,-150.0,0.00018721,2,"2025-01-24T03:10:57.045",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205205,1737688257054,-154.81545328,0.00018727,2,"2025-01-24T03:10:57.054",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205206,1737688257064,-568.74479691,0.00018728,2,"2025-01-24T03:10:57.064",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205207,1737688257073,-150.0,0.00018728,2,"2025-01-24T03:10:57.073",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205208,1737688257082,-150.0,0.00018729,2,"2025-01-24T03:10:57.082",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205209,1737688257091,-150.0,0.00018731,2,"2025-01-24T03:10:57.091",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205210,1737688257101,-150.0,0.00018733,2,"2025-01-24T03:10:57.101",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205211,1737688257110,-150.0,0.0001874,2,"2025-01-24T03:10:57.110",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205212,1737688257119,-150.0,0.0001874,2,"2025-01-24T03:10:57.119",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205213,1737688257129,-1000.0,0.00018741,2,"2025-01-24T03:10:57.129",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205214,1737688257138,-1000.0,0.00018744,2,"2025-01-24T03:10:57.138",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205215,1737688257147,-304.07302117,0.00018744,2,"2025-01-24T03:10:57.147",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205216,1737688257156,-500.0,0.00018748,2,"2025-01-24T03:10:57.156",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205217,1737688257165,-500.0,0.00018748,2,"2025-01-24T03:10:57.165",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205218,1737688257175,-500.0,0.00018748,2,"2025-01-24T03:10:57.175",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205219,1737688257184,-500.0,0.00018748,2,"2025-01-24T03:10:57.184",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205220,1737688257194,-500.0,0.00018748,2,"2025-01-24T03:10:57.194",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205221,1737688257203,-1070.32,0.00018748,2,"2025-01-24T03:10:57.203",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205222,1737688257212,-500.0,0.00018748,2,"2025-01-24T03:10:57.212",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205223,1737688257221,-500.0,0.00018748,2,"2025-01-24T03:10:57.221",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205224,1737688257230,-500.0,0.00018748,2,"2025-01-24T03:10:57.230",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205225,1737688257239,-710.49,0.00018748,2,"2025-01-24T03:10:57.239",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205226,1737688257248,-795.53,0.00018748,2,"2025-01-24T03:10:57.248",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205227,1737688257257,-500.0,0.00018748,2,"2025-01-24T03:10:57.257",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205228,1737688257266,-500.0,0.00018748,2,"2025-01-24T03:10:57.266",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205229,1737688257276,-500.0,0.00018748,2,"2025-01-24T03:10:57.276",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205230,1737688257285,-500.0,0.00018748,2,"2025-01-24T03:10:57.285",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205231,1737688257294,-1124.99,0.00018748,2,"2025-01-24T03:10:57.294",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205232,1737688257304,-749.76,0.00018748,2,"2025-01-24T03:10:57.304",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205233,1737688257313,-500.0,0.00018748,2,"2025-01-24T03:10:57.313",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205234,1737688257323,-500.0,0.00018748,2,"2025-01-24T03:10:57.323",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205235,1737688257333,-500.0,0.00018748,2,"2025-01-24T03:10:57.333",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205236,1737688257342,-732.75,0.00018748,2,"2025-01-24T03:10:57.342",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205237,1737688257352,-500.0,0.00018748,2,"2025-01-24T03:10:57.352",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205238,1737688257362,-500.0,0.00018748,2,"2025-01-24T03:10:57.362",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205239,1737688257371,-500.0,0.00018748,2,"2025-01-24T03:10:57.371",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205240,1737688257381,-500.0,0.00018748,2,"2025-01-24T03:10:57.381",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205241,1737688257390,-500.0,0.00018748,2,"2025-01-24T03:10:57.390",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205242,1737688257399,-500.0,0.00018748,2,"2025-01-24T03:10:57.399",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205243,1737688257409,-416.017879,0.00018748,2,"2025-01-24T03:10:57.409",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205244,1737688257418,-500.0,0.00018748,2,"2025-01-24T03:10:57.418",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205245,1737688257429,-500.0,0.00018748,2,"2025-01-24T03:10:57.429",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205246,1737688257438,-707.08,0.00018748,2,"2025-01-24T03:10:57.438",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205247,1737688257447,-500.0,0.00018748,2,"2025-01-24T03:10:57.447",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205248,1737688257457,-500.0,0.00018748,2,"2025-01-24T03:10:57.457",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205249,1737688257466,-950.55,0.00018748,2,"2025-01-24T03:10:57.466",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205250,1737688257475,-500.0,0.00018748,2,"2025-01-24T03:10:57.475",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205251,1737688257484,-500.0,0.00018748,2,"2025-01-24T03:10:57.484",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205252,1737688257493,-500.0,0.00018748,2,"2025-01-24T03:10:57.493",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205253,1737688257503,-595.32,0.00018748,2,"2025-01-24T03:10:57.503",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205254,1737688257512,-150.0,0.00018749,2,"2025-01-24T03:10:57.512",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205255,1737688257521,-169.88,0.00018751,2,"2025-01-24T03:10:57.521",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205256,1737688257530,-336.19953323,0.00018755,2,"2025-01-24T03:10:57.530",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205257,1737688257540,-150.0,0.00018757,2,"2025-01-24T03:10:57.540",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205258,1737688257549,-150.0,0.0001876,2,"2025-01-24T03:10:57.549",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205259,1737688257559,-150.0,0.00018763,2,"2025-01-24T03:10:57.559",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205260,1737688257569,-1000.0,0.00018765,2,"2025-01-24T03:10:57.569",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205261,1737688257578,-150.0,0.00018768,2,"2025-01-24T03:10:57.578",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205262,1737688257587,-234.09545682,0.00018768,2,"2025-01-24T03:10:57.587",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205263,1737688257597,-1000.0,0.0001877,2,"2025-01-24T03:10:57.597",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205264,1737688257606,-1000.0,0.0001877,2,"2025-01-24T03:10:57.606",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205265,1737688257615,-1000.0,0.0001877,2,"2025-01-24T03:10:57.615",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205266,1737688257624,-150.0,0.00018772,2,"2025-01-24T03:10:57.624",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205267,1737688257633,-150.0,0.00018773,2,"2025-01-24T03:10:57.633",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205268,1737688257643,-1000.0,0.00018775,2,"2025-01-24T03:10:57.643",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205269,1737688257652,-3157.14432525,0.00018778,2,"2025-01-24T03:10:57.652",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205270,1737688257661,-150.0,0.00018779,2,"2025-01-24T03:10:57.661",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205271,1737688257670,-4999.14100596,0.0001878,2,"2025-01-24T03:10:57.670",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205272,1737688257680,-8683.00362969,0.0001878,2,"2025-01-24T03:10:57.680",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205273,1737688257689,-150.0,0.00018785,2,"2025-01-24T03:10:57.689",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205274,1737688257698,-1000.0,0.00018785,2,"2025-01-24T03:10:57.698",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205275,1737688257708,-500.0,0.00018788,2,"2025-01-24T03:10:57.708",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205276,1737688257717,-150.0,0.00018789,2,"2025-01-24T03:10:57.717",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205277,1737688257727,-2505.4142377,0.0001879,2,"2025-01-24T03:10:57.727",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205278,1737688257736,-791.6654797,0.0001879,2,"2025-01-24T03:10:57.736",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205279,1737688257745,-246.711415,0.00018791,2,"2025-01-24T03:10:57.745",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205280,1737688257754,-4091.6894848,0.00018791,2,"2025-01-24T03:10:57.754",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205281,1737688257764,-322.7866667,0.00018791,2,"2025-01-24T03:10:57.764",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205282,1737688257773,-11898.3186657,0.00018791,2,"2025-01-24T03:10:57.773",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205283,1737688257783,-500.0,0.00018798,2,"2025-01-24T03:10:57.783",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205284,1737688257792,-500.0,0.00018799,2,"2025-01-24T03:10:57.792",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205285,1737688257801,-510.4461945,0.00018799,2,"2025-01-24T03:10:57.801",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205286,1737688257810,-154.9465296,0.000188,2,"2025-01-24T03:10:57.810",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205287,1737688257819,-150.0,0.000188,2,"2025-01-24T03:10:57.819",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205288,1737688257828,-150.0,0.000188,2,"2025-01-24T03:10:57.828",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205289,1737688257840,-150.0,0.000188,2,"2025-01-24T03:10:57.840",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205290,1737688257849,-159.86226505,0.000188,2,"2025-01-24T03:10:57.849",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205291,1737688257858,-150.0,0.000188,2,"2025-01-24T03:10:57.858",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205292,1737688257867,-287112.61408793,0.000188,2,"2025-01-24T03:10:57.867",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205293,1737688258085,-500.0,0.00017926,2,"2025-01-24T03:10:58.085",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205294,1737688258094,-500.0,0.000182,2,"2025-01-24T03:10:58.094",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205295,1737688258103,-3208.19490955,0.000188,2,"2025-01-24T03:10:58.103",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205296,1737688258114,-4200.04995,0.000188,2,"2025-01-24T03:10:58.114",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205297,1737688258133,-12793.16611767,0.000188,2,"2025-01-24T03:10:58.133",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205298,1737688258144,-452.1720929,0.000188,2,"2025-01-24T03:10:58.144",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205299,1737688258155,-296.21242944,0.000188,2,"2025-01-24T03:10:58.155",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205300,1737688258166,-826.63609716,0.000188,2,"2025-01-24T03:10:58.166",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205301,1737688258177,-296.13443335,0.000188,2,"2025-01-24T03:10:58.177",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205302,1737688258188,-645.12,0.000188,2,"2025-01-24T03:10:58.188",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205303,1737688258351,-608.84,0.00017926,2,"2025-01-24T03:10:58.351",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205304,1737688258361,-399.50431669,0.00017926,2,"2025-01-24T03:10:58.361",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205305,1737688258372,-4522.01442938,0.00017926,2,"2025-01-24T03:10:58.372",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205306,1737688258383,-854.32191822,0.00017926,2,"2025-01-24T03:10:58.383",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205307,1737688258395,-1470.51803953,0.00017926,2,"2025-01-24T03:10:58.395",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205308,1737688258407,-448.61710274,0.00017926,2,"2025-01-24T03:10:58.407",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205309,1737688258417,-648.13738427,0.00017926,2,"2025-01-24T03:10:58.417",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205310,1737688258429,-364.3703331,0.00017926,2,"2025-01-24T03:10:58.429",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205311,1737688258445,-1780.33092713,0.00017926,2,"2025-01-24T03:10:58.445",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205312,1737688258465,-1714.0841993,0.00017926,2,"2025-01-24T03:10:58.465",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205313,1737688258475,-400.64720823,0.00017926,2,"2025-01-24T03:10:58.475",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205314,1737688258486,-1051.96977662,0.00017926,2,"2025-01-24T03:10:58.486",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205315,1737688258497,-4729.62320497,0.00017926,2,"2025-01-24T03:10:58.497",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205316,1737688258508,-509.6067197,0.00018079,2,"2025-01-24T03:10:58.508",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205317,1737688258518,-500.0,0.00018079,2,"2025-01-24T03:10:58.518",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205318,1737688258531,-500.0,0.00018079,2,"2025-01-24T03:10:58.531",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205319,1737688258550,-500.0,0.000182,2,"2025-01-24T03:10:58.550",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205320,1737688258560,-500.0,0.00018474,2,"2025-01-24T03:10:58.560",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205321,1737688258570,-500.0,0.00018474,2,"2025-01-24T03:10:58.570",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205322,1737688258579,-500.0,0.00018748,2,"2025-01-24T03:10:58.579",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205323,1737688258589,-573359.90468703,0.000188,2,"2025-01-24T03:10:58.589",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205324,1737688258599,-151.0,0.000188,2,"2025-01-24T03:10:58.599",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205325,1737688258608,-279.590245,0.000188,2,"2025-01-24T03:10:58.608",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205326,1737688258618,-191.794736,0.000188,2,"2025-01-24T03:10:58.618",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205327,1737688258627,-191.794736,0.000188,2,"2025-01-24T03:10:58.627",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205328,1737688258636,-418.218264,0.000188,2,"2025-01-24T03:10:58.636",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205329,1737688258645,-418.218264,0.000188,2,"2025-01-24T03:10:58.645",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205330,1737688258654,-319.831072,0.000188,2,"2025-01-24T03:10:58.654",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205331,1737688258663,-151.0,0.000188,2,"2025-01-24T03:10:58.663",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205332,1737688258672,-319.831072,0.000188,2,"2025-01-24T03:10:58.672",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205333,1737688258682,-151.0,0.000188,2,"2025-01-24T03:10:58.682",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205334,1737688258691,-1737.527485,0.000188,2,"2025-01-24T03:10:58.691",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205335,1737688258700,-1737.527485,0.000188,2,"2025-01-24T03:10:58.700",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205336,1737688258709,-151.0,0.000188,2,"2025-01-24T03:10:58.709",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205337,1737688258719,-151.0,0.000188,2,"2025-01-24T03:10:58.719",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205338,1737688258728,-196.035166,0.000188,2,"2025-01-24T03:10:58.728",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205339,1737688258737,-196.035166,0.000188,2,"2025-01-24T03:10:58.737",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205340,1737688258747,-151.0,0.000188,2,"2025-01-24T03:10:58.747",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205341,1737688258756,-226.187207,0.000188,2,"2025-01-24T03:10:58.756",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205342,1737688258765,-151.0,0.000188,2,"2025-01-24T03:10:58.765",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205343,1737688258775,-733.220256,0.000188,2,"2025-01-24T03:10:58.775",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205344,1737688258784,-733.220256,0.000188,2,"2025-01-24T03:10:58.784",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205345,1737688258793,-282.229996,0.000188,2,"2025-01-24T03:10:58.793",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205346,1737688258803,-151.0,0.000188,2,"2025-01-24T03:10:58.803",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205347,1737688258812,-282.229996,0.000188,2,"2025-01-24T03:10:58.812",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205348,1737688258821,-151.0,0.000188,2,"2025-01-24T03:10:58.821",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205349,1737688258831,-151.0,0.000188,2,"2025-01-24T03:10:58.831",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205350,1737688258839,-151.0,0.000188,2,"2025-01-24T03:10:58.839",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205351,1737688258849,-151.397097,0.000188,2,"2025-01-24T03:10:58.849",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205352,1737688258858,-281.7022,0.000188,2,"2025-01-24T03:10:58.858",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205353,1737688258867,-281.7022,0.000188,2,"2025-01-24T03:10:58.867",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205354,1737688258877,-151.0,0.000188,2,"2025-01-24T03:10:58.877",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205355,1737688258886,-151.0,0.000188,2,"2025-01-24T03:10:58.886",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205356,1737688258895,-514.455156,0.000188,2,"2025-01-24T03:10:58.895",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205357,1737688258904,-514.455156,0.000188,2,"2025-01-24T03:10:58.904",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205358,1737688258913,-234.857282,0.000188,2,"2025-01-24T03:10:58.913",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205359,1737688258922,-151.0,0.000188,2,"2025-01-24T03:10:58.922",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205360,1737688258931,-151.0,0.000188,2,"2025-01-24T03:10:58.931",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205361,1737688258941,-151.0,0.000188,2,"2025-01-24T03:10:58.941",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205362,1737688258951,-151.0,0.000188,2,"2025-01-24T03:10:58.951",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205363,1737688258960,-167.300744,0.000188,2,"2025-01-24T03:10:58.960",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205364,1737688258969,-151.0,0.000188,2,"2025-01-24T03:10:58.969",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205365,1737688258979,-167.300744,0.000188,2,"2025-01-24T03:10:58.979",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205366,1737688258987,-151.0,0.000188,2,"2025-01-24T03:10:58.987",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205367,1737688258996,-211.392,0.000188,2,"2025-01-24T03:10:58.996",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205368,1737688259005,-151.0,0.000188,2,"2025-01-24T03:10:59.005",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205369,1737688259015,-151.0,0.000188,2,"2025-01-24T03:10:59.015",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205370,1737688259024,-259.3296,0.000188,2,"2025-01-24T03:10:59.024",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205371,1737688259032,-259.3296,0.000188,2,"2025-01-24T03:10:59.032",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205372,1737688259042,-151.0,0.000188,2,"2025-01-24T03:10:59.042",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205373,1737688259051,-151.0,0.000188,2,"2025-01-24T03:10:59.051",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205374,1737688259060,-363.263715,0.000188,2,"2025-01-24T03:10:59.060",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205375,1737688259069,-363.263715,0.000188,2,"2025-01-24T03:10:59.069",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205376,1737688259078,-151.0,0.000188,2,"2025-01-24T03:10:59.078",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205377,1737688259088,-151.0,0.000188,2,"2025-01-24T03:10:59.088",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205378,1737688259097,-151.0,0.000188,2,"2025-01-24T03:10:59.097",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205379,1737688259106,-151.0,0.000188,2,"2025-01-24T03:10:59.106",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205380,1737688259116,-482.0318,0.000188,2,"2025-01-24T03:10:59.116",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205381,1737688259125,-482.0318,0.000188,2,"2025-01-24T03:10:59.125",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205382,1737688259135,-458.86797,0.000188,2,"2025-01-24T03:10:59.135",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205383,1737688259143,-458.86797,0.000188,2,"2025-01-24T03:10:59.143",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205384,1737688259154,-1700.0,0.000188,6,"2025-01-24T03:10:59.154",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205385,1737688259163,-336.19953323,0.00018803,2,"2025-01-24T03:10:59.163",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205386,1737688259172,-154.9465296,0.00018842,2,"2025-01-24T03:10:59.172",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205387,1737688259182,-336.19953323,0.00018852,2,"2025-01-24T03:10:59.182",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205388,1737688259314,-568.74479691,0.00018866,2,"2025-01-24T03:10:59.314",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205389,1737688259326,-152.0,0.00018871,4,"2025-01-24T03:10:59.326",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205390,1737688259336,-150.0,0.00018871,2,"2025-01-24T03:10:59.336",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205391,1737688259344,-154.9465296,0.00018885,2,"2025-01-24T03:10:59.344",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205392,1737688259354,-16449.53482762,0.000189,2,"2025-01-24T03:10:59.354",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205393,1737688259365,-11832.93385298,0.000189,2,"2025-01-24T03:10:59.365",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205394,1737688259374,-500.0,0.000189,2,"2025-01-24T03:10:59.374",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205395,1737688259384,-644.67,0.000189,2,"2025-01-24T03:10:59.384",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205396,1737688259392,-1109.59,0.000189,2,"2025-01-24T03:10:59.392",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205397,1737688259415,-805.84,0.000189,2,"2025-01-24T03:10:59.415",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205398,1737688259425,-500.0,0.000189,2,"2025-01-24T03:10:59.425",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205399,1737688259434,-500.0,0.000189,2,"2025-01-24T03:10:59.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205400,1737688259443,-990.45,0.000189,2,"2025-01-24T03:10:59.443",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205401,1737688259454,-1432.21,0.000189,2,"2025-01-24T03:10:59.454",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205402,1737688259463,-1033.96,0.000189,2,"2025-01-24T03:10:59.463",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205403,1737688259472,-2100.0,0.000189,6,"2025-01-24T03:10:59.472",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205404,1737688259481,-500.0,0.000189,2,"2025-01-24T03:10:59.481",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205405,1737688259491,-500.0,0.000189,2,"2025-01-24T03:10:59.491",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205406,1737688259500,-336.19953323,0.000189,2,"2025-01-24T03:10:59.500",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205407,1737688259509,-1074.99,0.000189,2,"2025-01-24T03:10:59.509",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205408,1737688259519,-634.28,0.000189,2,"2025-01-24T03:10:59.519",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205409,1737688259528,-500.0,0.000189,2,"2025-01-24T03:10:59.528",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205410,1737688259537,-500.0,0.000189,2,"2025-01-24T03:10:59.537",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205411,1737688259547,-500.0,0.000189,2,"2025-01-24T03:10:59.547",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205412,1737688259556,-500.0,0.000189,2,"2025-01-24T03:10:59.556",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205413,1737688259566,-591.38695001,0.000189,2,"2025-01-24T03:10:59.566",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205414,1737688259575,-740.44,0.000189,2,"2025-01-24T03:10:59.575",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205415,1737688259584,-500.0,0.000189,2,"2025-01-24T03:10:59.584",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205416,1737688259594,-604.34,0.000189,2,"2025-01-24T03:10:59.594",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205417,1737688259603,-764.8,0.000189,2,"2025-01-24T03:10:59.603",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205418,1737688259613,-361.76,0.000189,2,"2025-01-24T03:10:59.613",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205419,1737688259623,-959.6,0.000189,2,"2025-01-24T03:10:59.623",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205420,1737688259631,-500.0,0.000189,2,"2025-01-24T03:10:59.631",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205421,1737688259641,-1345.49,0.000189,2,"2025-01-24T03:10:59.641",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205422,1737688259650,-895.76,0.000189,2,"2025-01-24T03:10:59.650",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205423,1737688259661,-500.0,0.000189,2,"2025-01-24T03:10:59.661",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205424,1737688259671,-500.0,0.000189,2,"2025-01-24T03:10:59.671",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205425,1737688259680,-500.0,0.000189,2,"2025-01-24T03:10:59.680",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205426,1737688259689,-877.77,0.000189,2,"2025-01-24T03:10:59.689",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205427,1737688259698,-1107.33,0.000189,2,"2025-01-24T03:10:59.698",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205428,1737688259707,-500.0,0.000189,2,"2025-01-24T03:10:59.707",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205429,1737688259717,-500.0,0.000189,2,"2025-01-24T03:10:59.717",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205430,1737688259726,-500.0,0.00018901,2,"2025-01-24T03:10:59.726",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205431,1737688259735,-500.0,0.00018901,2,"2025-01-24T03:10:59.735",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205432,1737688259743,-500.0,0.00018901,2,"2025-01-24T03:10:59.743",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205433,1737688259752,-500.0,0.00018901,2,"2025-01-24T03:10:59.752",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205434,1737688259761,-415.83938368,0.00018901,2,"2025-01-24T03:10:59.761",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205435,1737688259771,-416.22960959,0.00018901,2,"2025-01-24T03:10:59.771",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205436,1737688259779,-500.0,0.00018901,2,"2025-01-24T03:10:59.779",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205437,1737688259789,-500.0,0.00018901,2,"2025-01-24T03:10:59.789",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205438,1737688259798,-178.12,0.00018901,2,"2025-01-24T03:10:59.798",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205439,1737688259808,-500.0,0.00018901,2,"2025-01-24T03:10:59.808",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205440,1737688259817,-456.75,0.00018901,2,"2025-01-24T03:10:59.817",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205441,1737688259826,-500.0,0.00018901,2,"2025-01-24T03:10:59.826",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205442,1737688259835,-475.65749678,0.00018901,2,"2025-01-24T03:10:59.835",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205443,1737688259843,-500.0,0.00018901,2,"2025-01-24T03:10:59.843",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205444,1737688259853,-500.0,0.00018901,2,"2025-01-24T03:10:59.853",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205445,1737688259862,-297.42,0.00018901,2,"2025-01-24T03:10:59.862",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205446,1737688259871,-348.17,0.00018901,2,"2025-01-24T03:10:59.871",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205447,1737688259881,-477.86,0.00018901,2,"2025-01-24T03:10:59.881",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205448,1737688259891,-277.46,0.00018901,2,"2025-01-24T03:10:59.891",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205449,1737688259904,-590.0,0.00018901,2,"2025-01-24T03:10:59.904",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205450,1737688259913,-336.16,0.00018902,2,"2025-01-24T03:10:59.913",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205451,1737688259922,-500.0,0.00018902,2,"2025-01-24T03:10:59.922",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205452,1737688259931,-395.88,0.00018902,2,"2025-01-24T03:10:59.931",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205453,1737688259942,-293.1,0.00018902,2,"2025-01-24T03:10:59.942",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205454,1737688259954,-500.0,0.00018902,2,"2025-01-24T03:10:59.954",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205455,1737688259964,-249.42,0.00018902,2,"2025-01-24T03:10:59.964",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205456,1737688259974,-500.0,0.00018902,2,"2025-01-24T03:10:59.974",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205457,1737688259983,-500.0,0.00018902,2,"2025-01-24T03:10:59.983",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205458,1737688259993,-500.0,0.00018902,2,"2025-01-24T03:10:59.993",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205459,1737688260002,-500.0,0.00018902,2,"2025-01-24T03:11:00.002",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205460,1737688260011,-500.0,0.00018902,2,"2025-01-24T03:11:00.011",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205461,1737688260021,-500.0,0.00018902,2,"2025-01-24T03:11:00.021",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205462,1737688260030,-500.0,0.00018902,2,"2025-01-24T03:11:00.030",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205463,1737688260040,-500.0,0.00018902,2,"2025-01-24T03:11:00.040",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205464,1737688260050,-500.0,0.00018902,2,"2025-01-24T03:11:00.050",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205465,1737688260060,-1269.9,0.00018902,2,"2025-01-24T03:11:00.060",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205466,1737688260070,-1974.49,0.00018902,2,"2025-01-24T03:11:00.070",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205467,1737688260079,-500.0,0.00018902,2,"2025-01-24T03:11:00.079",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205468,1737688260089,-484.10331244,0.00018902,2,"2025-01-24T03:11:00.089",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205469,1737688260099,-600.35,0.00018902,2,"2025-01-24T03:11:00.099",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205470,1737688260108,-500.0,0.00018902,2,"2025-01-24T03:11:00.108",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205471,1737688260117,-500.0,0.00018902,2,"2025-01-24T03:11:00.117",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205472,1737688260126,-500.0,0.00018902,2,"2025-01-24T03:11:00.126",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205473,1737688260136,-542.23,0.00018902,2,"2025-01-24T03:11:00.136",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205474,1737688260145,-709.0,0.00018921,2,"2025-01-24T03:11:00.145",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205475,1737688260158,-234.09545682,0.00018926,2,"2025-01-24T03:11:00.158",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205476,1737688260168,-154.9465296,0.00018927,2,"2025-01-24T03:11:00.168",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205477,1737688260179,-150.0,0.00018935,2,"2025-01-24T03:11:00.179",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205478,1737688260189,-150.0,0.00018942,2,"2025-01-24T03:11:00.189",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205479,1737688260198,-154.9465296,0.0001897,2,"2025-01-24T03:11:00.198",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205480,1737688260207,-501.1631119,0.00018973,2,"2025-01-24T03:11:00.207",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205481,1737688260216,-217.86590529,0.00018973,2,"2025-01-24T03:11:00.216",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205482,1737688260226,-4184.35420078,0.00018974,2,"2025-01-24T03:11:00.226",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205483,1737688260235,-135418.64694378,0.0001898,2,"2025-01-24T03:11:00.235",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205484,1737688260244,-151.0,0.0001898,2,"2025-01-24T03:11:00.244",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205485,1737688260254,-151.0,0.0001898,2,"2025-01-24T03:11:00.254",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205486,1737688260263,-1737.527485,0.0001898,2,"2025-01-24T03:11:00.263",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205487,1737688260272,-1737.527485,0.0001898,2,"2025-01-24T03:11:00.272",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205488,1737688260281,-151.0,0.0001898,2,"2025-01-24T03:11:00.281",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205489,1737688260290,-151.0,0.0001898,2,"2025-01-24T03:11:00.290",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205490,1737688260299,-196.035166,0.0001898,2,"2025-01-24T03:11:00.299",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205491,1737688260308,-196.035166,0.0001898,2,"2025-01-24T03:11:00.308",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205492,1737688260318,-151.0,0.0001898,2,"2025-01-24T03:11:00.318",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205493,1737688260330,-151.0,0.0001898,2,"2025-01-24T03:11:00.330",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205494,1737688260339,-733.220256,0.0001898,2,"2025-01-24T03:11:00.339",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205495,1737688260348,-733.220256,0.0001898,2,"2025-01-24T03:11:00.348",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205496,1737688260358,-282.229996,0.0001898,2,"2025-01-24T03:11:00.358",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205497,1737688260368,-255.465105,0.0001898,2,"2025-01-24T03:11:00.368",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205498,1737688260377,-282.229996,0.0001898,2,"2025-01-24T03:11:00.377",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205499,1737688260386,-151.0,0.0001898,2,"2025-01-24T03:11:00.386",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205500,1737688260396,-151.0,0.0001898,2,"2025-01-24T03:11:00.396",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205501,1737688260406,-151.0,0.0001898,2,"2025-01-24T03:11:00.406",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205502,1737688260415,-700.0,0.0001898,2,"2025-01-24T03:11:00.415",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205503,1737688260424,-700.0,0.0001898,2,"2025-01-24T03:11:00.424",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205504,1737688260433,-700.0,0.0001898,2,"2025-01-24T03:11:00.433",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205505,1737688260442,-700.0,0.0001898,2,"2025-01-24T03:11:00.442",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205506,1737688260451,-700.0,0.0001898,2,"2025-01-24T03:11:00.451",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205507,1737688260460,-700.0,0.0001898,2,"2025-01-24T03:11:00.460",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205508,1737688260470,-700.0,0.0001898,2,"2025-01-24T03:11:00.470",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205509,1737688260479,-700.0,0.0001898,2,"2025-01-24T03:11:00.479",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205510,1737688260487,-700.0,0.0001898,2,"2025-01-24T03:11:00.487",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205511,1737688260496,-700.0,0.0001898,2,"2025-01-24T03:11:00.496",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205512,1737688260505,-281.7022,0.0001898,2,"2025-01-24T03:11:00.505",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205513,1737688260514,-281.7022,0.0001898,2,"2025-01-24T03:11:00.514",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205514,1737688260524,-151.0,0.0001898,2,"2025-01-24T03:11:00.524",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205515,1737688260533,-151.0,0.0001898,2,"2025-01-24T03:11:00.533",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205516,1737688260542,-514.455156,0.0001898,2,"2025-01-24T03:11:00.542",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205517,1737688260551,-514.455156,0.0001898,2,"2025-01-24T03:11:00.551",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205518,1737688260560,-234.857282,0.0001898,2,"2025-01-24T03:11:00.560",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205519,1737688260570,-151.0,0.0001898,2,"2025-01-24T03:11:00.570",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205520,1737688260579,-151.0,0.0001898,2,"2025-01-24T03:11:00.579",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205521,1737688260589,-151.0,0.0001898,2,"2025-01-24T03:11:00.589",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205522,1737688260599,-151.0,0.0001898,2,"2025-01-24T03:11:00.599",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205523,1737688260608,-167.300744,0.0001898,2,"2025-01-24T03:11:00.608",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205524,1737688260618,-151.0,0.0001898,2,"2025-01-24T03:11:00.618",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205525,1737688260627,-167.300744,0.0001898,2,"2025-01-24T03:11:00.627",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205526,1737688260637,-151.0,0.0001898,2,"2025-01-24T03:11:00.637",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205527,1737688260645,-151.0,0.0001898,2,"2025-01-24T03:11:00.645",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205528,1737688260655,-151.0,0.0001898,2,"2025-01-24T03:11:00.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205529,1737688260664,-259.3296,0.0001898,2,"2025-01-24T03:11:00.664",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205530,1737688260674,-259.3296,0.0001898,2,"2025-01-24T03:11:00.674",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205531,1737688260683,-154.118372,0.0001898,2,"2025-01-24T03:11:00.683",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205532,1737688260693,-151.0,0.0001898,2,"2025-01-24T03:11:00.693",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205533,1737688260702,-363.263715,0.0001898,2,"2025-01-24T03:11:00.702",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205534,1737688260711,-363.263715,0.0001898,2,"2025-01-24T03:11:00.711",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205535,1737688260720,-151.0,0.0001898,2,"2025-01-24T03:11:00.720",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205536,1737688260729,-163.13254,0.0001898,2,"2025-01-24T03:11:00.729",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205537,1737688260739,-151.0,0.0001898,2,"2025-01-24T03:11:00.739",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205538,1737688260748,-151.0,0.0001898,2,"2025-01-24T03:11:00.748",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205539,1737688260757,-458.86797,0.0001898,2,"2025-01-24T03:11:00.757",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205540,1737688260767,-458.86797,0.0001898,2,"2025-01-24T03:11:00.767",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205541,1737688260776,-8683.00362969,0.00018987,2,"2025-01-24T03:11:00.776",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205542,1737688260786,-106476.06567644,0.00018987,3,"2025-01-24T03:11:00.786",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205543,1737688260795,-151.0,0.00018987,2,"2025-01-24T03:11:00.795",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205544,1737688260804,-151.0,0.00018987,2,"2025-01-24T03:11:00.804",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205545,1737688260814,-151.0,0.00018987,2,"2025-01-24T03:11:00.814",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205546,1737688260823,-151.0,0.00018987,2,"2025-01-24T03:11:00.823",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205547,1737688260833,-151.0,0.00018987,2,"2025-01-24T03:11:00.833",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205548,1737688260842,-151.0,0.00018987,2,"2025-01-24T03:11:00.842",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205549,1737688260852,-290.85175,0.00018987,2,"2025-01-24T03:11:00.852",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205550,1737688260861,-484.863325,0.00018987,2,"2025-01-24T03:11:00.861",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205551,1737688260870,-484.863325,0.00018987,2,"2025-01-24T03:11:00.870",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205552,1737688260879,-168.825534,0.00018987,2,"2025-01-24T03:11:00.879",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205553,1737688260888,-168.825534,0.00018987,2,"2025-01-24T03:11:00.888",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205554,1737688260898,-151.0,0.00018987,2,"2025-01-24T03:11:00.898",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205555,1737688260907,-191.794736,0.00018987,2,"2025-01-24T03:11:00.907",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205556,1737688260916,-191.794736,0.00018987,2,"2025-01-24T03:11:00.916",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205557,1737688260925,-418.218264,0.00018987,2,"2025-01-24T03:11:00.925",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205558,1737688260934,-418.218264,0.00018987,2,"2025-01-24T03:11:00.934",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205559,1737688260942,-319.831072,0.00018987,2,"2025-01-24T03:11:00.942",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205560,1737688260951,-319.831072,0.00018987,2,"2025-01-24T03:11:00.951",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205561,1737688260960,-500.0,0.00018999,2,"2025-01-24T03:11:00.960",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205562,1737688260969,-3357.53204507,0.00019,4,"2025-01-24T03:11:00.969",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205563,1737688260978,-200456.36768829,0.00019,2,"2025-01-24T03:11:00.978",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205564,1737688260987,-7155.23126196,0.00019,2,"2025-01-24T03:11:00.987",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205565,1737688260996,-1000.0,0.00019,2,"2025-01-24T03:11:00.996",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205566,1737688261007,-500.8,0.00019,2,"2025-01-24T03:11:01.007",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205567,1737688261017,-5023.0,0.00019,2,"2025-01-24T03:11:01.017",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205568,1737688261026,-4621.7488494,0.00019,7,"2025-01-24T03:11:01.026",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205569,1737688261036,-1095.0,0.00019,2,"2025-01-24T03:11:01.036",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205570,1737688261045,-208.0,0.00019,2,"2025-01-24T03:11:01.045",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205571,1737688261055,-208.0,0.00019,2,"2025-01-24T03:11:01.055",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205572,1737688261064,-208.0,0.00019,2,"2025-01-24T03:11:01.064",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205573,1737688261073,-208.0,0.00019,2,"2025-01-24T03:11:01.073",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205574,1737688261082,-208.0,0.00019,2,"2025-01-24T03:11:01.082",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205575,1737688261092,-208.0,0.00019,2,"2025-01-24T03:11:01.092",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205576,1737688261102,-208.0,0.00019,2,"2025-01-24T03:11:01.102",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205577,1737688261120,-208.0,0.00019,2,"2025-01-24T03:11:01.120",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205578,1737688261129,-208.0,0.00019,2,"2025-01-24T03:11:01.129",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205579,1737688261139,-208.0,0.00019,2,"2025-01-24T03:11:01.139",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205580,1737688261150,-191645.0,0.00019,2,"2025-01-24T03:11:01.150",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205581,1737688261159,-219.0,0.00019,2,"2025-01-24T03:11:01.159",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205582,1737688261169,-208.0,0.00019,2,"2025-01-24T03:11:01.169",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205583,1737688261178,-208.0,0.00019,2,"2025-01-24T03:11:01.178",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205584,1737688261187,-208.0,0.00019,2,"2025-01-24T03:11:01.187",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205585,1737688261197,-208.0,0.00019,2,"2025-01-24T03:11:01.197",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205586,1737688261206,-219.0,0.00019,2,"2025-01-24T03:11:01.206",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205587,1737688261215,-9000.0,0.00019,2,"2025-01-24T03:11:01.215",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205588,1737688261224,-961.61,0.00019,2,"2025-01-24T03:11:01.224",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205589,1737688261234,-6699.95587623,0.00019,2,"2025-01-24T03:11:01.234",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205590,1737688261243,-15187.73746861,0.00019,2,"2025-01-24T03:11:01.243",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205591,1737688261252,-210.0,0.00019,2,"2025-01-24T03:11:01.252",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205592,1737688261262,-207.0,0.00019,2,"2025-01-24T03:11:01.262",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205593,1737688261271,-205.0,0.00019,2,"2025-01-24T03:11:01.271",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205594,1737688261281,-205.0,0.00019,2,"2025-01-24T03:11:01.281",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205595,1737688261290,-205.0,0.00019,2,"2025-01-24T03:11:01.290",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205596,1737688261300,-205.0,0.00019,2,"2025-01-24T03:11:01.300",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205597,1737688261310,-205.0,0.00019,2,"2025-01-24T03:11:01.310",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205598,1737688261320,-205.0,0.00019,2,"2025-01-24T03:11:01.320",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205599,1737688261334,-211.0,0.00019,2,"2025-01-24T03:11:01.334",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205600,1737688261343,-211.0,0.00019,2,"2025-01-24T03:11:01.343",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205601,1737688261353,-211.0,0.00019,2,"2025-01-24T03:11:01.353",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205602,1737688261365,-211.0,0.00019,2,"2025-01-24T03:11:01.365",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205603,1737688261374,-211.0,0.00019,2,"2025-01-24T03:11:01.374",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205604,1737688261383,-211.0,0.00019,2,"2025-01-24T03:11:01.383",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205605,1737688261392,-211.0,0.00019,2,"2025-01-24T03:11:01.392",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205606,1737688261404,-211.0,0.00019,2,"2025-01-24T03:11:01.404",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205607,1737688261413,-208.0,0.00019,2,"2025-01-24T03:11:01.413",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205608,1737688261424,-205.0,0.00019,2,"2025-01-24T03:11:01.424",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205609,1737688261434,-210.0,0.00019,2,"2025-01-24T03:11:01.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205610,1737688261443,-210.0,0.00019,2,"2025-01-24T03:11:01.443",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205611,1737688261453,-210.0,0.00019,2,"2025-01-24T03:11:01.453",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205612,1737688261463,-208.0,0.00019,2,"2025-01-24T03:11:01.463",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205613,1737688261472,-206.0,0.00019,2,"2025-01-24T03:11:01.472",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205614,1737688261482,-205.0,0.00019,2,"2025-01-24T03:11:01.482",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205615,1737688261492,-206.0,0.00019,2,"2025-01-24T03:11:01.492",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205616,1737688261502,-206.0,0.00019,2,"2025-01-24T03:11:01.502",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205617,1737688261512,-269.0,0.00019,2,"2025-01-24T03:11:01.512",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205618,1737688261522,-934.2839635,0.00019,20,"2025-01-24T03:11:01.522",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205619,1737688261532,-4646.74,0.00019,2,"2025-01-24T03:11:01.532",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205620,1737688261542,-208.0,0.00019,2,"2025-01-24T03:11:01.542",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205621,1737688261551,-208.0,0.00019,2,"2025-01-24T03:11:01.551",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205622,1737688261560,-208.0,0.00019,2,"2025-01-24T03:11:01.560",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205623,1737688261569,-208.0,0.00019,2,"2025-01-24T03:11:01.569",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205624,1737688261578,-650.0,0.00019,2,"2025-01-24T03:11:01.578",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205625,1737688261588,-165.104947,0.00019,2,"2025-01-24T03:11:01.588",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205626,1737688261597,-151.0,0.00019,2,"2025-01-24T03:11:01.597",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205627,1737688261606,-153.816364,0.00019,2,"2025-01-24T03:11:01.606",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205628,1737688261615,-151.0,0.00019,2,"2025-01-24T03:11:01.615",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205629,1737688261624,-151.0,0.00019,2,"2025-01-24T03:11:01.624",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205630,1737688261633,-151.0,0.00019,2,"2025-01-24T03:11:01.633",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205631,1737688261643,-257.969526,0.00019,2,"2025-01-24T03:11:01.643",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205632,1737688261662,-151.0,0.00019,2,"2025-01-24T03:11:01.662",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205633,1737688261681,-151.0,0.00019,2,"2025-01-24T03:11:01.681",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205634,1737688261691,-151.0,0.00019,2,"2025-01-24T03:11:01.691",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205635,1737688261699,-484.863325,0.00019,2,"2025-01-24T03:11:01.699",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205636,1737688261709,-484.863325,0.00019,2,"2025-01-24T03:11:01.709",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205637,1737688261718,-168.825534,0.00019,2,"2025-01-24T03:11:01.718",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205638,1737688261728,-168.825534,0.00019,2,"2025-01-24T03:11:01.728",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205639,1737688261738,-151.0,0.00019,2,"2025-01-24T03:11:01.738",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205640,1737688261747,-191.794736,0.00019,2,"2025-01-24T03:11:01.747",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205641,1737688261757,-191.794736,0.00019,2,"2025-01-24T03:11:01.757",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205642,1737688261880,-418.218264,0.00019,2,"2025-01-24T03:11:01.880",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205643,1737688261889,-418.218264,0.00019,2,"2025-01-24T03:11:01.889",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205644,1737688261900,-319.831072,0.00019,2,"2025-01-24T03:11:01.900",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205645,1737688261909,-319.831072,0.00019,2,"2025-01-24T03:11:01.909",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205646,1737688261919,-151.0,0.00019,2,"2025-01-24T03:11:01.919",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205647,1737688261928,-151.0,0.00019,2,"2025-01-24T03:11:01.928",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205648,1737688261937,-151.0,0.00019,2,"2025-01-24T03:11:01.937",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205649,1737688261947,-252.788304,0.00019,2,"2025-01-24T03:11:01.947",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205650,1737688261956,-1737.527485,0.00019,2,"2025-01-24T03:11:01.956",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205651,1737688261965,-1737.527485,0.00019,2,"2025-01-24T03:11:01.965",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205652,1737688261974,-1737.527485,0.00019,2,"2025-01-24T03:11:01.974",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205653,1737688261983,-1737.527485,0.00019,2,"2025-01-24T03:11:01.983",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205654,1737688261992,-151.0,0.00019,2,"2025-01-24T03:11:01.992",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205655,1737688262001,-151.0,0.00019,2,"2025-01-24T03:11:02.001",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205656,1737688262011,-151.0,0.00019,2,"2025-01-24T03:11:02.011",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205657,1737688262020,-151.0,0.00019,2,"2025-01-24T03:11:02.020",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205658,1737688262030,-196.035166,0.00019,2,"2025-01-24T03:11:02.030",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205659,1737688262039,-196.035166,0.00019,2,"2025-01-24T03:11:02.039",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205660,1737688262049,-196.035166,0.00019,2,"2025-01-24T03:11:02.049",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205661,1737688262058,-196.035166,0.00019,2,"2025-01-24T03:11:02.058",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205662,1737688262068,-151.0,0.00019,2,"2025-01-24T03:11:02.068",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205663,1737688262077,-151.0,0.00019,2,"2025-01-24T03:11:02.077",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205664,1737688262086,-151.0,0.00019,2,"2025-01-24T03:11:02.086",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205665,1737688262096,-215.056566,0.00019,2,"2025-01-24T03:11:02.096",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205666,1737688262105,-733.220256,0.00019,2,"2025-01-24T03:11:02.105",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205667,1737688262114,-733.220256,0.00019,2,"2025-01-24T03:11:02.114",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205668,1737688262123,-733.220256,0.00019,2,"2025-01-24T03:11:02.123",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205669,1737688262132,-733.220256,0.00019,2,"2025-01-24T03:11:02.132",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205670,1737688262143,-282.229996,0.00019,2,"2025-01-24T03:11:02.143",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205671,1737688262153,-282.229996,0.00019,2,"2025-01-24T03:11:02.153",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205672,1737688262162,-282.229996,0.00019,2,"2025-01-24T03:11:02.162",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205673,1737688262172,-282.229996,0.00019,2,"2025-01-24T03:11:02.172",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205674,1737688262181,-152.708514,0.00019,2,"2025-01-24T03:11:02.181",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205675,1737688262190,-151.0,0.00019,2,"2025-01-24T03:11:02.190",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205676,1737688262200,-151.0,0.00019,2,"2025-01-24T03:11:02.200",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205677,1737688262209,-151.0,0.00019,2,"2025-01-24T03:11:02.209",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205678,1737688262219,-151.0,0.00019,2,"2025-01-24T03:11:02.219",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205679,1737688262228,-281.7022,0.00019,2,"2025-01-24T03:11:02.228",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205680,1737688262238,-281.7022,0.00019,2,"2025-01-24T03:11:02.238",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205681,1737688262247,-281.7022,0.00019,2,"2025-01-24T03:11:02.247",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205682,1737688262256,-281.7022,0.00019,2,"2025-01-24T03:11:02.256",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205683,1737688262266,-151.0,0.00019,2,"2025-01-24T03:11:02.266",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205684,1737688262275,-151.0,0.00019,2,"2025-01-24T03:11:02.275",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205685,1737688262284,-151.0,0.00019,2,"2025-01-24T03:11:02.284",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205686,1737688262292,-166.315229,0.00019,2,"2025-01-24T03:11:02.292",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205687,1737688262302,-514.455156,0.00019,2,"2025-01-24T03:11:02.302",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205688,1737688262311,-514.455156,0.00019,2,"2025-01-24T03:11:02.311",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205689,1737688262320,-514.455156,0.00019,2,"2025-01-24T03:11:02.320",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205690,1737688262332,-514.455156,0.00019,2,"2025-01-24T03:11:02.332",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205691,1737688262342,-234.857282,0.00019,2,"2025-01-24T03:11:02.342",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205692,1737688262351,-234.857282,0.00019,2,"2025-01-24T03:11:02.351",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205693,1737688262360,-151.0,0.00019,2,"2025-01-24T03:11:02.360",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205694,1737688262369,-151.0,0.00019,2,"2025-01-24T03:11:02.369",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205695,1737688262378,-151.0,0.00019,2,"2025-01-24T03:11:02.378",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205696,1737688262387,-151.0,0.00019,2,"2025-01-24T03:11:02.387",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205697,1737688262398,-151.0,0.00019,2,"2025-01-24T03:11:02.398",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205698,1737688262409,-151.0,0.00019,2,"2025-01-24T03:11:02.409",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205699,1737688262419,-151.0,0.00019,2,"2025-01-24T03:11:02.419",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205700,1737688262429,-151.0,0.00019,2,"2025-01-24T03:11:02.429",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205701,1737688262438,-167.300744,0.00019,2,"2025-01-24T03:11:02.438",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205702,1737688262448,-167.300744,0.00019,2,"2025-01-24T03:11:02.448",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205703,1737688262457,-151.0,0.00019,2,"2025-01-24T03:11:02.457",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205704,1737688262466,-151.0,0.00019,2,"2025-01-24T03:11:02.466",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205705,1737688262475,-167.300744,0.00019,2,"2025-01-24T03:11:02.475",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205706,1737688262487,-167.300744,0.00019,2,"2025-01-24T03:11:02.487",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205707,1737688262496,-288.712943,0.00019,2,"2025-01-24T03:11:02.496",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205708,1737688262505,-151.0,0.00019,2,"2025-01-24T03:11:02.505",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205709,1737688262514,-292.401606,0.00019,2,"2025-01-24T03:11:02.514",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205710,1737688262523,-151.0,0.00019,2,"2025-01-24T03:11:02.523",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205711,1737688262532,-259.3296,0.00019,2,"2025-01-24T03:11:02.532",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205712,1737688262541,-259.3296,0.00019,2,"2025-01-24T03:11:02.541",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205713,1737688262550,-259.3296,0.00019,2,"2025-01-24T03:11:02.550",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205714,1737688262559,-259.3296,0.00019,2,"2025-01-24T03:11:02.559",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205715,1737688262568,-151.0,0.00019,2,"2025-01-24T03:11:02.568",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205716,1737688262578,-151.0,0.00019,2,"2025-01-24T03:11:02.578",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205717,1737688262588,-363.263715,0.00019,2,"2025-01-24T03:11:02.588",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205718,1737688262597,-363.263715,0.00019,2,"2025-01-24T03:11:02.597",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205719,1737688262607,-363.263715,0.00019,2,"2025-01-24T03:11:02.607",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205720,1737688262617,-363.263715,0.00019,2,"2025-01-24T03:11:02.617",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205721,1737688262626,-151.0,0.00019,2,"2025-01-24T03:11:02.626",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205722,1737688262636,-151.0,0.00019,2,"2025-01-24T03:11:02.636",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205723,1737688262645,-151.0,0.00019,2,"2025-01-24T03:11:02.645",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205724,1737688262655,-151.0,0.00019,2,"2025-01-24T03:11:02.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205725,1737688262665,-151.0,0.00019,2,"2025-01-24T03:11:02.665",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205726,1737688262675,-151.0,0.00019,2,"2025-01-24T03:11:02.675",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205727,1737688262684,-458.86797,0.00019,2,"2025-01-24T03:11:02.684",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205728,1737688262694,-458.86797,0.00019,2,"2025-01-24T03:11:02.694",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205729,1737688262703,-458.86797,0.00019,2,"2025-01-24T03:11:02.703",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205730,1737688262713,-458.86797,0.00019,2,"2025-01-24T03:11:02.713",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205731,1737688262723,-500.161188,0.00019,2,"2025-01-24T03:11:02.723",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205732,1737688262732,-568.74479691,0.00019003,2,"2025-01-24T03:11:02.732",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205733,1737688262742,-154.9465296,0.00019012,2,"2025-01-24T03:11:02.742",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205734,1737688262752,-150.0,0.00019014,2,"2025-01-24T03:11:02.752",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205735,1737688262761,-1000.0,0.0001902,2,"2025-01-24T03:11:02.761",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205736,1737688262771,-500.0,0.00019022,2,"2025-01-24T03:11:02.771",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205737,1737688262780,-500.0,0.00019022,2,"2025-01-24T03:11:02.780",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205738,1737688262790,-500.0,0.00019022,2,"2025-01-24T03:11:02.790",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205739,1737688262801,-500.0,0.00019022,2,"2025-01-24T03:11:02.801",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205740,1737688262810,-1070.32,0.00019022,2,"2025-01-24T03:11:02.810",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205741,1737688262819,-500.0,0.00019022,2,"2025-01-24T03:11:02.819",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205742,1737688262829,-500.0,0.00019022,2,"2025-01-24T03:11:02.829",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205743,1737688262839,-500.0,0.00019022,2,"2025-01-24T03:11:02.839",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205744,1737688262848,-710.49,0.00019022,2,"2025-01-24T03:11:02.848",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205745,1737688262857,-795.53,0.00019022,2,"2025-01-24T03:11:02.857",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205746,1737688262867,-500.0,0.00019022,2,"2025-01-24T03:11:02.867",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205747,1737688262877,-500.0,0.00019022,2,"2025-01-24T03:11:02.877",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205748,1737688262887,-500.0,0.00019022,2,"2025-01-24T03:11:02.887",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205749,1737688262897,-500.0,0.00019022,2,"2025-01-24T03:11:02.897",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205750,1737688262907,-1124.99,0.00019022,2,"2025-01-24T03:11:02.907",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205751,1737688262916,-749.76,0.00019022,2,"2025-01-24T03:11:02.916",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205752,1737688262927,-500.0,0.00019022,2,"2025-01-24T03:11:02.927",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205753,1737688262936,-455.18,0.00019022,2,"2025-01-24T03:11:02.936",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205754,1737688262945,-358.84,0.00019022,2,"2025-01-24T03:11:02.945",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205755,1737688262956,-732.75,0.00019022,2,"2025-01-24T03:11:02.956",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205756,1737688262966,-500.0,0.00019022,2,"2025-01-24T03:11:02.966",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205757,1737688262978,-500.0,0.00019022,2,"2025-01-24T03:11:02.978",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205758,1737688262988,-500.0,0.00019022,2,"2025-01-24T03:11:02.988",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205759,1737688263000,-416.017879,0.00019022,2,"2025-01-24T03:11:03.000",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205760,1737688263012,-152.62,0.00019022,2,"2025-01-24T03:11:03.012",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205761,1737688263021,-500.0,0.00019022,2,"2025-01-24T03:11:03.021",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205762,1737688263031,-707.08,0.00019022,2,"2025-01-24T03:11:03.031",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205763,1737688263040,-158.41227,0.00019022,2,"2025-01-24T03:11:03.040",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205764,1737688263050,-500.0,0.00019022,2,"2025-01-24T03:11:03.050",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205765,1737688263060,-500.0,0.00019022,2,"2025-01-24T03:11:03.060",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205766,1737688263070,-950.55,0.00019022,2,"2025-01-24T03:11:03.070",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205767,1737688263081,-500.0,0.00019022,2,"2025-01-24T03:11:03.081",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205768,1737688263091,-500.0,0.00019022,2,"2025-01-24T03:11:03.091",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205769,1737688263101,-500.0,0.00019022,2,"2025-01-24T03:11:03.101",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205770,1737688263112,-154.9465296,0.00019055,2,"2025-01-24T03:11:03.112",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205771,1737688263122,-150.0,0.00019071,2,"2025-01-24T03:11:03.122",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205772,1737688263133,-729.04,0.00019074,2,"2025-01-24T03:11:03.133",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205773,1737688263144,-234.09545682,0.00019084,2,"2025-01-24T03:11:03.144",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205774,1737688263158,-150.0,0.00019085,2,"2025-01-24T03:11:03.158",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205775,1737688263168,-151.0,0.00019088,2,"2025-01-24T03:11:03.168",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205776,1737688263178,-154.9465296,0.00019097,2,"2025-01-24T03:11:03.178",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205777,1737688263188,-5064.33869516,0.0001911,2,"2025-01-24T03:11:03.188",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205778,1737688263198,-500.0,0.00019136,2,"2025-01-24T03:11:03.198",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205779,1737688263207,-154.9465296,0.00019139,2,"2025-01-24T03:11:03.207",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205780,1737688263217,-568.74479691,0.00019141,2,"2025-01-24T03:11:03.217",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205781,1737688263227,-11893.3,0.00019151,2,"2025-01-24T03:11:03.227",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205782,1737688263237,-150.0,0.00019156,2,"2025-01-24T03:11:03.237",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205783,1737688263247,-500.0,0.00019164,2,"2025-01-24T03:11:03.247",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205784,1737688263256,-800.0,0.00019164,2,"2025-01-24T03:11:03.256",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205785,1737688263266,-500.0,0.00019174,2,"2025-01-24T03:11:03.266",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205786,1737688263275,-644.67,0.00019174,2,"2025-01-24T03:11:03.275",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205787,1737688263284,-1109.59,0.00019174,2,"2025-01-24T03:11:03.284",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205788,1737688263294,-805.84,0.00019174,2,"2025-01-24T03:11:03.294",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205789,1737688263304,-500.0,0.00019174,2,"2025-01-24T03:11:03.304",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205790,1737688263313,-500.0,0.00019174,2,"2025-01-24T03:11:03.313",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205791,1737688263330,-990.45,0.00019174,2,"2025-01-24T03:11:03.330",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205792,1737688263340,-1432.21,0.00019174,2,"2025-01-24T03:11:03.340",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205793,1737688263350,-1033.96,0.00019174,2,"2025-01-24T03:11:03.350",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205794,1737688263359,-500.0,0.00019174,2,"2025-01-24T03:11:03.359",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205795,1737688263371,-500.0,0.00019174,2,"2025-01-24T03:11:03.371",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205796,1737688263381,-1074.99,0.00019174,2,"2025-01-24T03:11:03.381",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205797,1737688263391,-634.28,0.00019174,2,"2025-01-24T03:11:03.391",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205798,1737688263403,-500.0,0.00019174,2,"2025-01-24T03:11:03.403",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205799,1737688263413,-500.0,0.00019174,2,"2025-01-24T03:11:03.413",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205800,1737688263424,-500.0,0.00019174,2,"2025-01-24T03:11:03.424",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205801,1737688263434,-740.44,0.00019174,2,"2025-01-24T03:11:03.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205802,1737688263444,-500.0,0.00019174,2,"2025-01-24T03:11:03.444",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205803,1737688263454,-604.34,0.00019174,2,"2025-01-24T03:11:03.454",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205804,1737688263463,-764.8,0.00019174,2,"2025-01-24T03:11:03.463",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205805,1737688263473,-959.6,0.00019174,2,"2025-01-24T03:11:03.473",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205806,1737688263483,-500.0,0.00019174,2,"2025-01-24T03:11:03.483",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205807,1737688263492,-1345.49,0.00019174,2,"2025-01-24T03:11:03.492",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205808,1737688263502,-895.76,0.00019174,2,"2025-01-24T03:11:03.502",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205809,1737688263512,-500.0,0.00019174,2,"2025-01-24T03:11:03.512",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205810,1737688263521,-500.0,0.00019174,2,"2025-01-24T03:11:03.521",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205811,1737688263531,-150.86,0.00019174,2,"2025-01-24T03:11:03.531",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205812,1737688263541,-877.77,0.00019174,2,"2025-01-24T03:11:03.541",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205813,1737688263552,-1107.33,0.00019174,2,"2025-01-24T03:11:03.552",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205814,1737688263561,-500.0,0.00019174,2,"2025-01-24T03:11:03.561",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205815,1737688263570,-500.0,0.00019174,2,"2025-01-24T03:11:03.570",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205816,1737688263580,-346.9,0.00019175,2,"2025-01-24T03:11:03.580",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205817,1737688263589,-608.85,0.00019175,2,"2025-01-24T03:11:03.589",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205818,1737688263599,-224.74,0.00019175,2,"2025-01-24T03:11:03.599",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205819,1737688263610,-488.8,0.00019175,2,"2025-01-24T03:11:03.610",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205820,1737688263623,-455.79,0.00019175,2,"2025-01-24T03:11:03.623",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205821,1737688263633,-500.0,0.00019175,2,"2025-01-24T03:11:03.633",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205822,1737688263643,-500.0,0.00019175,2,"2025-01-24T03:11:03.643",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205823,1737688263656,-500.0,0.00019176,2,"2025-01-24T03:11:03.656",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205824,1737688263667,-500.0,0.00019176,2,"2025-01-24T03:11:03.667",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205825,1737688263677,-437.9,0.00019176,2,"2025-01-24T03:11:03.677",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205826,1737688263687,-500.0,0.00019176,2,"2025-01-24T03:11:03.687",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205827,1737688263698,-500.0,0.00019176,2,"2025-01-24T03:11:03.698",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205828,1737688263708,-500.0,0.00019176,2,"2025-01-24T03:11:03.708",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205829,1737688263717,-500.0,0.00019176,2,"2025-01-24T03:11:03.717",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205830,1737688263727,-500.0,0.00019176,2,"2025-01-24T03:11:03.727",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205831,1737688263737,-500.0,0.00019176,2,"2025-01-24T03:11:03.737",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205832,1737688263747,-500.0,0.00019176,2,"2025-01-24T03:11:03.747",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205833,1737688263756,-500.0,0.00019176,2,"2025-01-24T03:11:03.756",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205834,1737688263765,-1269.9,0.00019176,2,"2025-01-24T03:11:03.765",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205835,1737688263775,-1974.49,0.00019176,2,"2025-01-24T03:11:03.775",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205836,1737688263785,-500.0,0.00019176,2,"2025-01-24T03:11:03.785",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205837,1737688263795,-600.35,0.00019176,2,"2025-01-24T03:11:03.795",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205838,1737688263805,-500.0,0.00019176,2,"2025-01-24T03:11:03.805",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205839,1737688263815,-500.0,0.00019176,2,"2025-01-24T03:11:03.815",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205840,1737688263825,-500.0,0.00019176,2,"2025-01-24T03:11:03.825",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205841,1737688263835,-542.23,0.00019176,2,"2025-01-24T03:11:03.835",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205842,1737688263845,-150.95422976,0.00019178,2,"2025-01-24T03:11:03.845",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205843,1737688263855,-4000.0,0.00019178,2,"2025-01-24T03:11:03.855",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205844,1737688263865,-154.9465296,0.00019182,4,"2025-01-24T03:11:03.865",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205845,1737688263875,-150.0,0.00019182,4,"2025-01-24T03:11:03.875",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205846,1737688263886,-372.65,0.00019189,2,"2025-01-24T03:11:03.886",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205847,1737688263895,-8683.00362969,0.00019193,2,"2025-01-24T03:11:03.895",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205848,1737688263908,-150.0,0.00019206,4,"2025-01-24T03:11:03.908",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205849,1737688263918,-317.52,0.00019215,2,"2025-01-24T03:11:03.918",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205850,1737688263928,-1000.0,0.00019221,2,"2025-01-24T03:11:03.928",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205851,1737688263938,-154.9465296,0.00019224,4,"2025-01-24T03:11:03.938",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205852,1737688263948,-150.0,0.00019227,4,"2025-01-24T03:11:03.948",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205853,1737688263960,-234.09545682,0.00019242,2,"2025-01-24T03:11:03.960",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205854,1737688263969,-154.9465296,0.00019267,4,"2025-01-24T03:11:03.969",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205855,1737688263978,-500.0,0.00019273,2,"2025-01-24T03:11:03.978",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205856,1737688263989,-568.74479691,0.00019279,2,"2025-01-24T03:11:03.989",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205857,1737688263998,-500.0,0.00019296,2,"2025-01-24T03:11:03.998",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205858,1737688264009,-550.22,0.00019296,2,"2025-01-24T03:11:04.009",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205859,1737688264018,-500.0,0.00019296,2,"2025-01-24T03:11:04.018",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205860,1737688264028,-1070.32,0.00019296,2,"2025-01-24T03:11:04.028",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205861,1737688264037,-500.0,0.00019296,2,"2025-01-24T03:11:04.037",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205862,1737688264047,-500.0,0.00019296,2,"2025-01-24T03:11:04.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205863,1737688264056,-500.0,0.00019296,2,"2025-01-24T03:11:04.056",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205864,1737688264066,-710.49,0.00019296,2,"2025-01-24T03:11:04.066",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205865,1737688264076,-795.53,0.00019296,2,"2025-01-24T03:11:04.076",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205866,1737688264086,-500.0,0.00019296,2,"2025-01-24T03:11:04.086",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205867,1737688264095,-500.0,0.00019296,2,"2025-01-24T03:11:04.095",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205868,1737688264105,-500.0,0.00019296,2,"2025-01-24T03:11:04.105",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205869,1737688264115,-500.0,0.00019296,2,"2025-01-24T03:11:04.115",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205870,1737688264124,-1124.99,0.00019296,2,"2025-01-24T03:11:04.124",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205871,1737688264134,-749.76,0.00019296,2,"2025-01-24T03:11:04.134",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205872,1737688264143,-500.0,0.00019296,2,"2025-01-24T03:11:04.143",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205873,1737688264156,-732.75,0.00019296,2,"2025-01-24T03:11:04.156",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205874,1737688264166,-327.26,0.00019296,2,"2025-01-24T03:11:04.166",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205875,1737688264175,-500.0,0.00019296,2,"2025-01-24T03:11:04.175",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205876,1737688264301,-500.0,0.00019296,2,"2025-01-24T03:11:04.301",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205877,1737688264311,-416.017879,0.00019296,2,"2025-01-24T03:11:04.311",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205878,1737688264321,-500.0,0.00019296,2,"2025-01-24T03:11:04.321",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205879,1737688264334,-707.08,0.00019296,2,"2025-01-24T03:11:04.334",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205880,1737688264343,-500.0,0.00019296,2,"2025-01-24T03:11:04.343",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205881,1737688264353,-500.0,0.00019296,2,"2025-01-24T03:11:04.353",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205882,1737688264363,-950.55,0.00019296,2,"2025-01-24T03:11:04.363",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205883,1737688264372,-500.0,0.00019296,2,"2025-01-24T03:11:04.372",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205884,1737688264382,-500.0,0.00019296,2,"2025-01-24T03:11:04.382",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205885,1737688264392,-459.44,0.00019296,2,"2025-01-24T03:11:04.392",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205886,1737688264405,-150.0,0.00019298,4,"2025-01-24T03:11:04.405",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205887,1737688264415,-150.0,0.00019299,2,"2025-01-24T03:11:04.415",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205888,1737688264424,-150.0,0.000193,2,"2025-01-24T03:11:04.424",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205889,1737688264434,-154.9465296,0.00019309,4,"2025-01-24T03:11:04.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205890,1737688264444,-3185.60830584,0.00019335,2,"2025-01-24T03:11:04.444",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205891,1737688264453,-150.0,0.00019342,4,"2025-01-24T03:11:04.453",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205892,1737688264463,-260.61,0.00019345,2,"2025-01-24T03:11:04.463",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205893,1737688264472,-154.9465296,0.00019352,4,"2025-01-24T03:11:04.472",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205894,1737688264482,-5800.0,0.00019358,2,"2025-01-24T03:11:04.482",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205895,1737688264491,-5800.0,0.00019366,2,"2025-01-24T03:11:04.491",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205896,1737688264501,-150.0,0.00019369,4,"2025-01-24T03:11:04.501",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205897,1737688264510,-5800.0,0.00019375,2,"2025-01-24T03:11:04.510",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205898,1737688264520,-166.05349098,0.00019375,2,"2025-01-24T03:11:04.520",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205899,1737688264538,-1109.97733375,0.00019375,2,"2025-01-24T03:11:04.538",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205900,1737688264550,-725.00574762,0.00019375,2,"2025-01-24T03:11:04.550",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205901,1737688264561,-565.134902,0.00019375,2,"2025-01-24T03:11:04.561",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205905,1737689290826,200.0,0.0001,14,"2025-01-24T03:28:10.826",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205931,1737689431909,-167.61,0.00012329,2,"2025-01-24T03:30:31.909",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205932,1737689431919,-110.45409137,0.00015,2,"2025-01-24T03:30:31.919",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205933,1737689432072,-439.54590863,0.00015,2,"2025-01-24T03:30:32.072",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205934,1737689432082,-675.27,0.00015338,2,"2025-01-24T03:30:32.082",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205935,1737689432091,-1547.67948953,0.00016,2,"2025-01-24T03:30:32.091",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205936,1737689432100,-462.25,0.0001637,2,"2025-01-24T03:30:32.100",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205937,1737689432109,-162.0,0.00016379,2,"2025-01-24T03:30:32.109",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205938,1737689432119,-353178.72940028,0.0001638,2,"2025-01-24T03:30:32.119",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205939,1737689432131,-57287.16645109,0.0001638,2,"2025-01-24T03:30:32.131",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205940,1737689432140,-176.72055884,0.0001638,2,"2025-01-24T03:30:32.140",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205941,1737689432150,-500.0,0.00016438,2,"2025-01-24T03:30:32.150",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205942,1737689432159,-500.0,0.00016438,2,"2025-01-24T03:30:32.159",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205943,1737689432169,-802.74,0.00016438,2,"2025-01-24T03:30:32.169",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205944,1737689432178,-500.0,0.00016438,2,"2025-01-24T03:30:32.178",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205945,1737689432187,-500.0,0.00016438,2,"2025-01-24T03:30:32.187",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205946,1737689432196,-500.0,0.00016438,2,"2025-01-24T03:30:32.196",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205947,1737689432206,-646.54,0.00016438,2,"2025-01-24T03:30:32.206",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205948,1737689432215,-500.0,0.00016438,2,"2025-01-24T03:30:32.215",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205949,1737689432224,-500.0,0.00016438,2,"2025-01-24T03:30:32.224",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205950,1737689432233,-500.0,0.00016438,2,"2025-01-24T03:30:32.233",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205951,1737689432242,-500.0,0.00016438,2,"2025-01-24T03:30:32.242",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205952,1737689432254,-500.0,0.00016438,2,"2025-01-24T03:30:32.254",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205953,1737689432263,-790.11,0.00016438,2,"2025-01-24T03:30:32.263",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205954,1737689432272,-715.81,0.00016438,2,"2025-01-24T03:30:32.272",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205955,1737689432281,-500.0,0.00016438,2,"2025-01-24T03:30:32.281",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205956,1737689432291,-500.0,0.00016438,2,"2025-01-24T03:30:32.291",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205957,1737689432300,-523.49641553,0.00016438,2,"2025-01-24T03:30:32.300",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205958,1737689432309,-1205.98,0.00016438,2,"2025-01-24T03:30:32.309",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205959,1737689432318,-205.59911257,0.00016438,2,"2025-01-24T03:30:32.318",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205960,1737689432327,-500.0,0.00016438,2,"2025-01-24T03:30:32.327",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205961,1737689432336,-500.0,0.00016438,2,"2025-01-24T03:30:32.336",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205962,1737689432346,-500.0,0.00016438,2,"2025-01-24T03:30:32.346",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205963,1737689432356,-500.0,0.00016438,2,"2025-01-24T03:30:32.356",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205964,1737689432365,-500.0,0.00016438,2,"2025-01-24T03:30:32.365",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205965,1737689432376,-500.0,0.00016438,2,"2025-01-24T03:30:32.376",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205966,1737689432385,-719.0,0.00016438,2,"2025-01-24T03:30:32.385",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205967,1737689432395,-666.5,0.00016438,2,"2025-01-24T03:30:32.395",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205968,1737689432404,-500.0,0.00016438,2,"2025-01-24T03:30:32.404",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205969,1737689432413,-500.0,0.00016438,2,"2025-01-24T03:30:32.413",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205970,1737689432423,-603.8620873,0.00016438,2,"2025-01-24T03:30:32.423",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205971,1737689432432,-1075.65,0.00016438,2,"2025-01-24T03:30:32.432",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205972,1737689432441,-500.0,0.00016438,2,"2025-01-24T03:30:32.441",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205973,1737689432450,-500.0,0.00016438,2,"2025-01-24T03:30:32.450",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205974,1737689432460,-500.0,0.00016438,2,"2025-01-24T03:30:32.460",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205975,1737689432469,-500.0,0.00016438,2,"2025-01-24T03:30:32.469",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205976,1737689432479,-507.8781207,0.00016438,2,"2025-01-24T03:30:32.479",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205977,1737689432489,-341.85578891,0.00016438,2,"2025-01-24T03:30:32.489",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205978,1737689432498,-299.58945154,0.00016438,2,"2025-01-24T03:30:32.498",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205979,1737689432508,-500.0,0.00016438,2,"2025-01-24T03:30:32.508",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205980,1737689432517,-500.0,0.00016438,2,"2025-01-24T03:30:32.517",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205981,1737689432526,-500.0,0.00016438,2,"2025-01-24T03:30:32.526",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205982,1737689432536,-500.0,0.00016438,2,"2025-01-24T03:30:32.536",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205983,1737689432545,-190.51,0.00016698,2,"2025-01-24T03:30:32.545",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205984,1737689432555,-500.0,0.00016712,2,"2025-01-24T03:30:32.555",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205985,1737689432564,-500.0,0.00016712,2,"2025-01-24T03:30:32.564",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205986,1737689432573,-802.74,0.00016712,2,"2025-01-24T03:30:32.573",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205987,1737689432583,-500.0,0.00016712,2,"2025-01-24T03:30:32.583",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205988,1737689432592,-500.0,0.00016712,2,"2025-01-24T03:30:32.592",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205989,1737689432602,-500.0,0.00016712,2,"2025-01-24T03:30:32.602",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205990,1737689432611,-646.54,0.00016712,2,"2025-01-24T03:30:32.611",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205991,1737689432620,-500.0,0.00016712,2,"2025-01-24T03:30:32.620",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205992,1737689432635,-500.0,0.00016712,2,"2025-01-24T03:30:32.635",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205993,1737689432644,-500.0,0.00016712,2,"2025-01-24T03:30:32.644",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205994,1737689432654,-500.0,0.00016712,2,"2025-01-24T03:30:32.654",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205995,1737689432664,-500.0,0.00016712,2,"2025-01-24T03:30:32.664",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205996,1737689432673,-790.11,0.00016712,2,"2025-01-24T03:30:32.673",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205997,1737689432683,-715.81,0.00016712,2,"2025-01-24T03:30:32.683",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205998,1737689432693,-500.0,0.00016712,2,"2025-01-24T03:30:32.693",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350205999,1737689432704,-500.0,0.00016712,2,"2025-01-24T03:30:32.704",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206000,1737689432719,-1205.98,0.00016712,2,"2025-01-24T03:30:32.719",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206001,1737689432729,-500.0,0.00016712,2,"2025-01-24T03:30:32.729",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206002,1737689432738,-500.0,0.00016712,2,"2025-01-24T03:30:32.738",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206003,1737689432749,-500.0,0.00016712,2,"2025-01-24T03:30:32.749",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206004,1737689432759,-500.0,0.00016712,2,"2025-01-24T03:30:32.759",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206005,1737689432768,-500.0,0.00016712,2,"2025-01-24T03:30:32.768",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206006,1737689432778,-500.0,0.00016712,2,"2025-01-24T03:30:32.778",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206007,1737689432787,-719.0,0.00016712,2,"2025-01-24T03:30:32.787",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206008,1737689432798,-666.5,0.00016712,2,"2025-01-24T03:30:32.798",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206009,1737689432809,-500.0,0.00016712,2,"2025-01-24T03:30:32.809",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206010,1737689432819,-500.0,0.00016712,2,"2025-01-24T03:30:32.819",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206011,1737689432828,-1075.65,0.00016712,2,"2025-01-24T03:30:32.828",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206013,1737689432837,-500.0,0.00016712,2,"2025-01-24T03:30:32.837",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206015,1737689432846,-500.0,0.00016712,2,"2025-01-24T03:30:32.846",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206016,1737689432856,-500.0,0.00016712,2,"2025-01-24T03:30:32.856",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206017,1737689432865,-500.0,0.00016712,2,"2025-01-24T03:30:32.865",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206018,1737689432878,-500.0,0.00016712,2,"2025-01-24T03:30:32.878",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206019,1737689432888,-500.0,0.00016712,2,"2025-01-24T03:30:32.888",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206020,1737689432897,-500.0,0.00016712,2,"2025-01-24T03:30:32.897",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206021,1737689432906,-389.28,0.00016817,2,"2025-01-24T03:30:32.906",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206022,1737689432915,-297.73,0.00016899,2,"2025-01-24T03:30:32.915",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206023,1737689432924,-234.09545682,0.000169,2,"2025-01-24T03:30:32.924",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206024,1737689432933,-500.0,0.00016986,2,"2025-01-24T03:30:32.933",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206025,1737689432943,-802.74,0.00016986,2,"2025-01-24T03:30:32.943",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206026,1737689432952,-500.0,0.00016986,2,"2025-01-24T03:30:32.952",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206027,1737689432962,-646.54,0.00016986,2,"2025-01-24T03:30:32.962",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206028,1737689432971,-500.0,0.00016986,2,"2025-01-24T03:30:32.971",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206029,1737689432980,-500.0,0.00016986,2,"2025-01-24T03:30:32.980",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206030,1737689432989,-500.0,0.00016986,2,"2025-01-24T03:30:32.989",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206031,1737689432998,-500.0,0.00016986,2,"2025-01-24T03:30:32.998",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206032,1737689433007,-500.0,0.00016986,2,"2025-01-24T03:30:33.007",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206033,1737689433017,-790.11,0.00016986,2,"2025-01-24T03:30:33.017",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206034,1737689433027,-715.81,0.00016986,2,"2025-01-24T03:30:33.027",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206035,1737689433037,-500.0,0.00016986,2,"2025-01-24T03:30:33.037",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206036,1737689433047,-500.0,0.00016986,2,"2025-01-24T03:30:33.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206037,1737689433057,-1205.98,0.00016986,2,"2025-01-24T03:30:33.057",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206038,1737689433066,-568.44107463,0.00016986,2,"2025-01-24T03:30:33.066",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206039,1737689433076,-500.0,0.00016986,2,"2025-01-24T03:30:33.076",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206040,1737689433085,-500.0,0.00016986,2,"2025-01-24T03:30:33.085",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206041,1737689433095,-483.8,0.00016986,2,"2025-01-24T03:30:33.095",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206042,1737689433104,-419.42,0.00016986,2,"2025-01-24T03:30:33.104",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206043,1737689433113,-719.0,0.00016986,2,"2025-01-24T03:30:33.113",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206044,1737689433125,-666.5,0.00016986,2,"2025-01-24T03:30:33.125",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206045,1737689433135,-500.0,0.00016986,2,"2025-01-24T03:30:33.135",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206046,1737689433144,-500.0,0.00016986,2,"2025-01-24T03:30:33.144",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206047,1737689433153,-1075.65,0.00016986,2,"2025-01-24T03:30:33.153",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206048,1737689433162,-500.0,0.00016986,2,"2025-01-24T03:30:33.162",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206049,1737689433172,-500.0,0.00016986,2,"2025-01-24T03:30:33.172",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206050,1737689433181,-500.0,0.00016986,2,"2025-01-24T03:30:33.181",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206051,1737689433190,-500.0,0.00016986,2,"2025-01-24T03:30:33.190",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206052,1737689433199,-500.0,0.00016986,2,"2025-01-24T03:30:33.199",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206053,1737689433208,-600.0,0.00017,2,"2025-01-24T03:30:33.208",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206054,1737689433218,-1000.0,0.00017182,2,"2025-01-24T03:30:33.218",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206055,1737689433227,-500.0,0.0001726,2,"2025-01-24T03:30:33.227",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206056,1737689433236,-802.74,0.0001726,2,"2025-01-24T03:30:33.236",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206057,1737689433245,-500.0,0.0001726,2,"2025-01-24T03:30:33.245",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206058,1737689433254,-646.54,0.0001726,2,"2025-01-24T03:30:33.254",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206059,1737689433263,-500.0,0.0001726,2,"2025-01-24T03:30:33.263",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206060,1737689433272,-500.0,0.0001726,2,"2025-01-24T03:30:33.272",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206061,1737689433281,-500.0,0.0001726,2,"2025-01-24T03:30:33.281",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206062,1737689433290,-500.0,0.0001726,2,"2025-01-24T03:30:33.290",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206063,1737689433300,-500.0,0.0001726,2,"2025-01-24T03:30:33.300",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206064,1737689433309,-790.11,0.0001726,2,"2025-01-24T03:30:33.309",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206065,1737689433319,-715.81,0.0001726,2,"2025-01-24T03:30:33.319",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206066,1737689433328,-500.0,0.0001726,2,"2025-01-24T03:30:33.328",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206067,1737689433338,-500.0,0.0001726,2,"2025-01-24T03:30:33.338",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206068,1737689433346,-1205.98,0.0001726,2,"2025-01-24T03:30:33.346",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206069,1737689433356,-500.0,0.0001726,2,"2025-01-24T03:30:33.356",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206070,1737689433365,-500.0,0.0001726,2,"2025-01-24T03:30:33.365",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206071,1737689433376,-719.0,0.0001726,2,"2025-01-24T03:30:33.376",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206072,1737689433385,-666.5,0.0001726,2,"2025-01-24T03:30:33.385",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206073,1737689433394,-500.0,0.0001726,2,"2025-01-24T03:30:33.394",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206074,1737689433403,-500.0,0.0001726,2,"2025-01-24T03:30:33.403",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206075,1737689433412,-1075.65,0.0001726,2,"2025-01-24T03:30:33.412",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206076,1737689433421,-500.0,0.0001726,2,"2025-01-24T03:30:33.421",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206077,1737689433431,-500.0,0.0001726,2,"2025-01-24T03:30:33.431",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206078,1737689433440,-500.0,0.0001726,2,"2025-01-24T03:30:33.440",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206079,1737689433449,-500.0,0.0001726,2,"2025-01-24T03:30:33.449",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206080,1737689433458,-309.17,0.0001726,2,"2025-01-24T03:30:33.458",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206081,1737689433467,-3569.83,0.00017318,2,"2025-01-24T03:30:33.467",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206082,1737689433476,-250.0,0.00017322,2,"2025-01-24T03:30:33.476",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206083,1737689433487,-2041.86,0.00017356,2,"2025-01-24T03:30:33.487",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206084,1737689433496,-165.36,0.00017361,2,"2025-01-24T03:30:33.496",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206085,1737689433506,-165.41,0.00017361,30,"2025-01-24T03:30:33.506",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206086,1737689433695,-250.0,0.00017457,2,"2025-01-24T03:30:33.695",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206087,1737689433705,-462.25,0.00017524,2,"2025-01-24T03:30:33.705",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206088,1737689433715,-500.0,0.00017534,2,"2025-01-24T03:30:33.715",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206089,1737689433724,-802.74,0.00017534,2,"2025-01-24T03:30:33.724",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206090,1737689433736,-500.0,0.00017534,2,"2025-01-24T03:30:33.736",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206091,1737689433745,-646.54,0.00017534,2,"2025-01-24T03:30:33.745",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206092,1737689433755,-500.0,0.00017534,2,"2025-01-24T03:30:33.755",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206093,1737689433764,-500.0,0.00017534,2,"2025-01-24T03:30:33.764",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206094,1737689433775,-500.0,0.00017534,2,"2025-01-24T03:30:33.775",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206095,1737689433784,-500.0,0.00017534,2,"2025-01-24T03:30:33.784",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206096,1737689433793,-169.29,0.00017534,2,"2025-01-24T03:30:33.793",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206097,1737689433802,-790.11,0.00017534,2,"2025-01-24T03:30:33.802",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206098,1737689433812,-715.81,0.00017534,2,"2025-01-24T03:30:33.812",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206099,1737689433823,-500.0,0.00017534,2,"2025-01-24T03:30:33.823",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206100,1737689433832,-500.0,0.00017534,2,"2025-01-24T03:30:33.832",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206101,1737689433842,-1205.98,0.00017534,2,"2025-01-24T03:30:33.842",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206102,1737689433851,-500.0,0.00017534,2,"2025-01-24T03:30:33.851",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206103,1737689433861,-500.0,0.00017534,2,"2025-01-24T03:30:33.861",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206104,1737689433870,-719.0,0.00017534,2,"2025-01-24T03:30:33.870",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206105,1737689433883,-666.5,0.00017534,2,"2025-01-24T03:30:33.883",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206106,1737689433892,-450.49,0.00017534,2,"2025-01-24T03:30:33.892",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206107,1737689433901,-500.0,0.00017534,2,"2025-01-24T03:30:33.901",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206108,1737689433911,-1075.65,0.00017534,2,"2025-01-24T03:30:33.911",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206109,1737689433920,-500.0,0.00017534,2,"2025-01-24T03:30:33.920",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206110,1737689433930,-500.0,0.00017534,2,"2025-01-24T03:30:33.930",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206111,1737689433940,-500.0,0.00017534,2,"2025-01-24T03:30:33.940",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206112,1737689433950,-500.0,0.00017534,2,"2025-01-24T03:30:33.950",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206113,1737689433960,-675.27,0.00017602,2,"2025-01-24T03:30:33.960",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206114,1737689433969,-54543.06117083,0.000178,2,"2025-01-24T03:30:33.969",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206115,1737689433978,-508.24,0.00017808,2,"2025-01-24T03:30:33.978",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206116,1737689433988,-802.74,0.00017808,2,"2025-01-24T03:30:33.988",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206117,1737689433997,-500.0,0.00017808,2,"2025-01-24T03:30:33.997",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206118,1737689434006,-646.54,0.00017808,2,"2025-01-24T03:30:34.006",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206119,1737689434016,-500.0,0.00017808,2,"2025-01-24T03:30:34.016",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206120,1737689434025,-211.12,0.00017808,2,"2025-01-24T03:30:34.025",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206121,1737689434034,-500.0,0.00017808,2,"2025-01-24T03:30:34.034",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206122,1737689434044,-500.0,0.00017808,2,"2025-01-24T03:30:34.044",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206123,1737689434053,-790.11,0.00017808,2,"2025-01-24T03:30:34.053",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206124,1737689434063,-715.81,0.00017808,2,"2025-01-24T03:30:34.063",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206125,1737689434072,-500.0,0.00017808,2,"2025-01-24T03:30:34.072",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206126,1737689434081,-500.0,0.00017808,2,"2025-01-24T03:30:34.081",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206127,1737689434091,-1205.98,0.00017808,2,"2025-01-24T03:30:34.091",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206128,1737689434100,-238.62,0.00017808,2,"2025-01-24T03:30:34.100",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206129,1737689434110,-500.0,0.00017808,2,"2025-01-24T03:30:34.110",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206130,1737689434119,-719.0,0.00017808,2,"2025-01-24T03:30:34.119",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206131,1737689434137,-666.5,0.00017808,2,"2025-01-24T03:30:34.137",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206132,1737689434146,-500.0,0.00017808,2,"2025-01-24T03:30:34.146",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206133,1737689434156,-1075.65,0.00017808,2,"2025-01-24T03:30:34.156",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206134,1737689434165,-500.0,0.00017808,2,"2025-01-24T03:30:34.165",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206135,1737689434174,-376.3,0.00017808,2,"2025-01-24T03:30:34.174",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206136,1737689434183,-211.63,0.00017808,2,"2025-01-24T03:30:34.183",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206137,1737689434192,-500.0,0.00017808,2,"2025-01-24T03:30:34.192",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206138,1737689434201,-438.48,0.00017825,2,"2025-01-24T03:30:34.201",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206139,1737689434211,-773.52,0.00017825,2,"2025-01-24T03:30:34.211",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206140,1737689434220,-438.48,0.00017825,2,"2025-01-24T03:30:34.220",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206141,1737689434230,-773.11,0.00017825,2,"2025-01-24T03:30:34.230",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206142,1737689434239,-1119.3988,0.00017826,2,"2025-01-24T03:30:34.239",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206143,1737689434248,-360.20503813,0.000179,2,"2025-01-24T03:30:34.248",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206144,1737689434259,-500.0,0.00017926,2,"2025-01-24T03:30:34.259",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206145,1737689434268,-226.60006208,0.00017926,2,"2025-01-24T03:30:34.268",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206146,1737689434278,-500.0,0.00017926,2,"2025-01-24T03:30:34.278",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206147,1737689434287,-500.0,0.00017926,2,"2025-01-24T03:30:34.287",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206148,1737689434297,-500.0,0.00017926,2,"2025-01-24T03:30:34.297",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206149,1737689434306,-500.0,0.00017926,2,"2025-01-24T03:30:34.306",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206150,1737689434316,-500.0,0.00017926,2,"2025-01-24T03:30:34.316",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206151,1737689434325,-500.0,0.00017926,2,"2025-01-24T03:30:34.325",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206152,1737689434335,-500.0,0.00017926,2,"2025-01-24T03:30:34.335",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206153,1737689434344,-500.0,0.00017926,2,"2025-01-24T03:30:34.344",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206154,1737689434354,-500.0,0.00017926,2,"2025-01-24T03:30:34.354",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206155,1737689434363,-500.0,0.00017926,2,"2025-01-24T03:30:34.363",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206156,1737689434376,-500.0,0.00017926,2,"2025-01-24T03:30:34.376",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206157,1737689434386,-500.0,0.00017926,2,"2025-01-24T03:30:34.386",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206158,1737689434396,-500.0,0.00017926,2,"2025-01-24T03:30:34.396",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206159,1737689434405,-500.0,0.00017926,2,"2025-01-24T03:30:34.405",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206160,1737689434414,-500.0,0.00017926,2,"2025-01-24T03:30:34.414",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206161,1737689434424,-500.0,0.00017926,2,"2025-01-24T03:30:34.424",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206162,1737689434433,-500.0,0.00017926,2,"2025-01-24T03:30:34.433",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206163,1737689434442,-500.0,0.00017926,2,"2025-01-24T03:30:34.442",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206164,1737689434451,-500.0,0.00017926,2,"2025-01-24T03:30:34.451",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206165,1737689434461,-521.43951857,0.00017926,2,"2025-01-24T03:30:34.461",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206166,1737689434471,-500.0,0.00017926,2,"2025-01-24T03:30:34.471",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206167,1737689434480,-500.0,0.00017926,2,"2025-01-24T03:30:34.480",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206168,1737689434489,-500.0,0.00017926,2,"2025-01-24T03:30:34.489",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206169,1737689434499,-521.29558489,0.00017926,2,"2025-01-24T03:30:34.499",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206170,1737689434508,-523.09299766,0.00017926,2,"2025-01-24T03:30:34.508",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206171,1737689434518,-2199.0,0.00018,2,"2025-01-24T03:30:34.518",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206172,1737689434528,-360.20503804,0.00018038,2,"2025-01-24T03:30:34.528",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206173,1737689434537,-1813.454,0.0001807,2,"2025-01-24T03:30:34.537",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206174,1737689434546,-167.638,0.0001807,2,"2025-01-24T03:30:34.546",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206175,1737689434556,-500.0,0.00018079,2,"2025-01-24T03:30:34.556",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206176,1737689434565,-509.27591214,0.00018079,2,"2025-01-24T03:30:34.565",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206177,1737689434575,-514.42622527,0.00018079,2,"2025-01-24T03:30:34.575",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206178,1737689434584,-312.68338904,0.00018079,2,"2025-01-24T03:30:34.584",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206179,1737689434593,-523.96324881,0.00018079,2,"2025-01-24T03:30:34.593",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206180,1737689434603,-500.0,0.00018079,2,"2025-01-24T03:30:34.603",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206181,1737689434612,-500.0,0.00018079,2,"2025-01-24T03:30:34.612",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206182,1737689434621,-500.0,0.00018079,2,"2025-01-24T03:30:34.621",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206183,1737689434633,-500.0,0.00018079,2,"2025-01-24T03:30:34.633",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206184,1737689434643,-500.0,0.00018079,2,"2025-01-24T03:30:34.643",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206185,1737689434652,-802.74,0.00018082,2,"2025-01-24T03:30:34.652",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206186,1737689434661,-500.0,0.00018082,2,"2025-01-24T03:30:34.661",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206187,1737689434670,-646.54,0.00018082,2,"2025-01-24T03:30:34.670",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206188,1737689434680,-500.0,0.00018082,2,"2025-01-24T03:30:34.680",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206189,1737689434689,-500.0,0.00018082,2,"2025-01-24T03:30:34.689",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206190,1737689434699,-500.0,0.00018082,2,"2025-01-24T03:30:34.699",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206191,1737689434712,-790.11,0.00018082,2,"2025-01-24T03:30:34.712",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206192,1737689434721,-715.81,0.00018082,2,"2025-01-24T03:30:34.721",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206193,1737689434730,-500.0,0.00018082,2,"2025-01-24T03:30:34.730",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206194,1737689434740,-224.92,0.00018082,2,"2025-01-24T03:30:34.740",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206195,1737689434750,-1205.98,0.00018082,2,"2025-01-24T03:30:34.750",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206196,1737689434759,-500.0,0.00018082,2,"2025-01-24T03:30:34.759",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206197,1737689434768,-719.0,0.00018082,2,"2025-01-24T03:30:34.768",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206198,1737689434778,-666.5,0.00018082,2,"2025-01-24T03:30:34.778",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206199,1737689434787,-500.0,0.00018082,2,"2025-01-24T03:30:34.787",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206200,1737689434797,-1075.65,0.00018082,2,"2025-01-24T03:30:34.797",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206201,1737689434807,-500.0,0.00018082,2,"2025-01-24T03:30:34.807",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206202,1737689434817,-500.0,0.00018082,2,"2025-01-24T03:30:34.817",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206203,1737689434826,-353.29,0.00018082,2,"2025-01-24T03:30:34.826",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206204,1737689434835,-159.889,0.000181,2,"2025-01-24T03:30:34.835",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206205,1737689434845,-1311.22462221,0.000181,2,"2025-01-24T03:30:34.845",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206206,1737689434855,-744.32873618,0.000181,2,"2025-01-24T03:30:34.855",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206207,1737689434864,-295.69044442,0.00018173,2,"2025-01-24T03:30:34.864",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206208,1737689434875,-360.20503804,0.00018176,2,"2025-01-24T03:30:34.875",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206209,1737689434885,-251757.92630802,0.00018189,2,"2025-01-24T03:30:34.885",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206210,1737689434900,-4200.0,0.00018189,2,"2025-01-24T03:30:34.900",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206211,1737689434915,-2235.54614608,0.00018189,2,"2025-01-24T03:30:34.915",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206212,1737689434927,-355.79999989,0.00018189,2,"2025-01-24T03:30:34.927",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206213,1737689434938,-2185.53507333,0.00018189,2,"2025-01-24T03:30:34.938",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206214,1737689434949,-16295.46070581,0.00018189,2,"2025-01-24T03:30:34.949",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206215,1737689434959,-500.0,0.000182,2,"2025-01-24T03:30:34.959",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206216,1737689434968,-500.0,0.000182,2,"2025-01-24T03:30:34.968",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206217,1737689434978,-500.0,0.000182,2,"2025-01-24T03:30:34.978",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206218,1737689434987,-500.0,0.000182,2,"2025-01-24T03:30:34.987",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206219,1737689434996,-500.0,0.000182,2,"2025-01-24T03:30:34.996",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206220,1737689435006,-500.0,0.000182,2,"2025-01-24T03:30:35.006",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206221,1737689435015,-500.0,0.000182,2,"2025-01-24T03:30:35.015",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206222,1737689435025,-500.0,0.000182,2,"2025-01-24T03:30:35.025",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206223,1737689435034,-500.0,0.000182,2,"2025-01-24T03:30:35.034",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206224,1737689435043,-500.0,0.000182,2,"2025-01-24T03:30:35.043",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206225,1737689435052,-500.0,0.000182,2,"2025-01-24T03:30:35.052",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206226,1737689435062,-500.0,0.000182,2,"2025-01-24T03:30:35.062",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206227,1737689435071,-500.0,0.000182,2,"2025-01-24T03:30:35.071",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206228,1737689435080,-500.0,0.000182,2,"2025-01-24T03:30:35.080",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206229,1737689435090,-500.0,0.000182,2,"2025-01-24T03:30:35.090",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206230,1737689435099,-500.0,0.000182,2,"2025-01-24T03:30:35.099",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206231,1737689435108,-500.0,0.000182,2,"2025-01-24T03:30:35.108",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206232,1737689435117,-500.0,0.000182,2,"2025-01-24T03:30:35.117",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206233,1737689435128,-500.0,0.000182,2,"2025-01-24T03:30:35.128",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206234,1737689435137,-500.0,0.000182,2,"2025-01-24T03:30:35.137",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206235,1737689435146,-500.0,0.000182,2,"2025-01-24T03:30:35.146",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206236,1737689435156,-500.0,0.000182,2,"2025-01-24T03:30:35.156",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206237,1737689435165,-275.74,0.00018209,2,"2025-01-24T03:30:35.165",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206238,1737689435175,-165.36,0.00018229,2,"2025-01-24T03:30:35.175",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206239,1737689435185,-1311.22462217,0.00018244,2,"2025-01-24T03:30:35.185",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206240,1737689435194,-360.20503804,0.00018314,2,"2025-01-24T03:30:35.194",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206241,1737689435203,-500.0,0.00018353,2,"2025-01-24T03:30:35.203",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206242,1737689435212,-500.0,0.00018353,2,"2025-01-24T03:30:35.212",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206243,1737689435221,-500.0,0.00018353,2,"2025-01-24T03:30:35.221",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206244,1737689435230,-802.74,0.00018356,2,"2025-01-24T03:30:35.230",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206245,1737689435240,-500.0,0.00018356,2,"2025-01-24T03:30:35.240",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206246,1737689435249,-646.54,0.00018356,2,"2025-01-24T03:30:35.249",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206247,1737689435258,-500.0,0.00018356,2,"2025-01-24T03:30:35.258",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206248,1737689435267,-500.0,0.00018356,2,"2025-01-24T03:30:35.267",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206249,1737689435276,-500.0,0.00018356,2,"2025-01-24T03:30:35.276",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206250,1737689435286,-790.11,0.00018356,2,"2025-01-24T03:30:35.286",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206251,1737689435295,-715.81,0.00018356,2,"2025-01-24T03:30:35.295",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206252,1737689435304,-500.0,0.00018356,2,"2025-01-24T03:30:35.304",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206253,1737689435314,-1205.98,0.00018356,2,"2025-01-24T03:30:35.314",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206254,1737689435323,-500.0,0.00018356,2,"2025-01-24T03:30:35.323",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206255,1737689435332,-719.0,0.00018356,2,"2025-01-24T03:30:35.332",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206256,1737689435342,-666.5,0.00018356,2,"2025-01-24T03:30:35.342",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206257,1737689435351,-250.75,0.00018356,2,"2025-01-24T03:30:35.351",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206258,1737689435360,-1075.65,0.00018356,2,"2025-01-24T03:30:35.360",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206259,1737689435370,-500.0,0.00018356,2,"2025-01-24T03:30:35.370",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206260,1737689435383,-500.0,0.00018356,2,"2025-01-24T03:30:35.383",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206261,1737689435392,-151.49562239,0.00018372,2,"2025-01-24T03:30:35.392",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206262,1737689435401,-3418.1929,0.00018372,2,"2025-01-24T03:30:35.401",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206263,1737689435410,-152.0,0.00018381,3,"2025-01-24T03:30:35.410",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206264,1737689435419,-1311.22462217,0.00018389,2,"2025-01-24T03:30:35.419",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206265,1737689435429,-744.32873618,0.00018392,2,"2025-01-24T03:30:35.429",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206266,1737689435438,-360.20503804,0.00018452,2,"2025-01-24T03:30:35.438",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206267,1737689435447,-150.77,0.00018462,2,"2025-01-24T03:30:35.447",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206268,1737689435456,-609.279078,0.00018471,2,"2025-01-24T03:30:35.456",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206269,1737689435465,-500.0,0.00018471,2,"2025-01-24T03:30:35.465",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206270,1737689435475,-603.18,0.00018471,2,"2025-01-24T03:30:35.475",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206271,1737689435484,-500.0,0.00018471,2,"2025-01-24T03:30:35.484",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206272,1737689435493,-405.307645,0.00018471,2,"2025-01-24T03:30:35.493",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206273,1737689435503,-1135.6,0.00018471,2,"2025-01-24T03:30:35.503",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206274,1737689435512,-723.35,0.00018471,2,"2025-01-24T03:30:35.512",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206275,1737689435521,-159.341931,0.00018471,2,"2025-01-24T03:30:35.521",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206276,1737689435531,-158.435192,0.00018471,2,"2025-01-24T03:30:35.531",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206277,1737689435540,-500.0,0.00018471,2,"2025-01-24T03:30:35.540",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206278,1737689435549,-500.0,0.00018471,2,"2025-01-24T03:30:35.549",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206279,1737689435559,-1035.95,0.00018471,2,"2025-01-24T03:30:35.559",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206280,1737689435570,-1419.55,0.00018471,2,"2025-01-24T03:30:35.570",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206281,1737689435579,-1122.99,0.00018471,2,"2025-01-24T03:30:35.579",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206282,1737689435589,-500.0,0.00018471,2,"2025-01-24T03:30:35.589",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206283,1737689435598,-500.0,0.00018471,2,"2025-01-24T03:30:35.598",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206284,1737689435608,-500.0,0.00018471,2,"2025-01-24T03:30:35.608",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206285,1737689435617,-1157.14,0.00018471,2,"2025-01-24T03:30:35.617",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206286,1737689435628,-620.74,0.00018471,2,"2025-01-24T03:30:35.628",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206287,1737689435637,-500.0,0.00018471,2,"2025-01-24T03:30:35.637",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206288,1737689435646,-500.0,0.00018471,2,"2025-01-24T03:30:35.646",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206289,1737689435655,-500.0,0.00018471,2,"2025-01-24T03:30:35.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206290,1737689435665,-500.0,0.00018471,2,"2025-01-24T03:30:35.665",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206291,1737689435674,-737.89,0.00018471,2,"2025-01-24T03:30:35.674",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206292,1737689435684,-500.0,0.00018471,2,"2025-01-24T03:30:35.684",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206293,1737689435693,-647.14,0.00018471,2,"2025-01-24T03:30:35.693",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206294,1737689435703,-572.96,0.00018471,2,"2025-01-24T03:30:35.703",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206295,1737689435712,-500.0,0.00018471,2,"2025-01-24T03:30:35.712",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206296,1737689435722,-540.02000802,0.00018471,2,"2025-01-24T03:30:35.722",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206297,1737689435734,-1634.71,0.00018471,2,"2025-01-24T03:30:35.734",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206298,1737689435743,-1346.54,0.00018471,2,"2025-01-24T03:30:35.743",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206299,1737689435753,-500.0,0.00018471,2,"2025-01-24T03:30:35.753",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206300,1737689435762,-856.46,0.00018471,2,"2025-01-24T03:30:35.762",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206301,1737689435772,-500.0,0.00018471,2,"2025-01-24T03:30:35.772",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206302,1737689435782,-500.0,0.00018471,2,"2025-01-24T03:30:35.782",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206303,1737689435792,-500.0,0.00018471,2,"2025-01-24T03:30:35.792",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206304,1737689435803,-1088.73,0.00018471,2,"2025-01-24T03:30:35.803",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206305,1737689435812,-500.0,0.00018472,2,"2025-01-24T03:30:35.812",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206306,1737689435821,-500.0,0.00018472,2,"2025-01-24T03:30:35.821",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206307,1737689435830,-500.0,0.00018472,2,"2025-01-24T03:30:35.830",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206308,1737689435840,-500.0,0.00018472,2,"2025-01-24T03:30:35.840",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206309,1737689435850,-500.0,0.00018472,2,"2025-01-24T03:30:35.850",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206310,1737689435859,-500.0,0.00018472,2,"2025-01-24T03:30:35.859",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206311,1737689435868,-500.0,0.00018472,2,"2025-01-24T03:30:35.868",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206312,1737689435880,-500.0,0.00018472,2,"2025-01-24T03:30:35.880",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206313,1737689435890,-500.0,0.00018472,2,"2025-01-24T03:30:35.890",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206314,1737689435899,-500.0,0.00018472,2,"2025-01-24T03:30:35.899",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206315,1737689435908,-500.0,0.00018472,2,"2025-01-24T03:30:35.908",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206316,1737689435918,-500.0,0.00018472,2,"2025-01-24T03:30:35.918",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206317,1737689435927,-500.0,0.00018472,2,"2025-01-24T03:30:35.927",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206318,1737689435937,-500.0,0.00018472,2,"2025-01-24T03:30:35.937",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206319,1737689435946,-513.9174429,0.00018472,2,"2025-01-24T03:30:35.946",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206320,1737689435955,-500.0,0.00018472,2,"2025-01-24T03:30:35.955",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206321,1737689435964,-500.0,0.00018472,2,"2025-01-24T03:30:35.964",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206322,1737689435973,-500.0,0.00018472,2,"2025-01-24T03:30:35.973",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206323,1737689435982,-500.0,0.00018472,2,"2025-01-24T03:30:35.982",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206324,1737689435992,-500.0,0.00018472,2,"2025-01-24T03:30:35.992",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206325,1737689436001,-500.0,0.00018472,2,"2025-01-24T03:30:36.001",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206326,1737689436010,-500.0,0.00018472,2,"2025-01-24T03:30:36.010",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206327,1737689436019,-500.0,0.00018472,2,"2025-01-24T03:30:36.019",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206328,1737689436028,-517.21,0.00018472,2,"2025-01-24T03:30:36.028",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206329,1737689436037,-500.0,0.00018472,2,"2025-01-24T03:30:36.037",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206330,1737689436047,-500.0,0.00018472,2,"2025-01-24T03:30:36.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206331,1737689436056,-500.0,0.00018472,2,"2025-01-24T03:30:36.056",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206332,1737689436065,-500.0,0.00018472,2,"2025-01-24T03:30:36.065",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206333,1737689436074,-332.10392098,0.00018472,2,"2025-01-24T03:30:36.074",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206334,1737689436083,-500.0,0.00018472,2,"2025-01-24T03:30:36.083",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206335,1737689436092,-500.0,0.00018472,2,"2025-01-24T03:30:36.092",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206336,1737689436102,-500.0,0.00018472,2,"2025-01-24T03:30:36.102",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206337,1737689436111,-500.0,0.00018472,2,"2025-01-24T03:30:36.111",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206338,1737689436120,-613.23,0.00018472,2,"2025-01-24T03:30:36.120",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206339,1737689436130,-500.0,0.00018472,2,"2025-01-24T03:30:36.130",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206340,1737689436139,-500.0,0.00018472,2,"2025-01-24T03:30:36.139",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206341,1737689436148,-500.0,0.00018472,2,"2025-01-24T03:30:36.148",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206342,1737689436157,-500.0,0.00018472,2,"2025-01-24T03:30:36.157",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206343,1737689436167,-500.0,0.00018472,2,"2025-01-24T03:30:36.167",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206344,1737689436175,-500.0,0.00018472,2,"2025-01-24T03:30:36.175",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206345,1737689436184,-500.0,0.00018472,2,"2025-01-24T03:30:36.184",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206346,1737689436193,-500.0,0.00018472,2,"2025-01-24T03:30:36.193",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206347,1737689436203,-500.0,0.00018472,2,"2025-01-24T03:30:36.203",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206348,1737689436213,-500.0,0.00018472,2,"2025-01-24T03:30:36.213",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206349,1737689436222,-500.0,0.00018472,2,"2025-01-24T03:30:36.222",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206350,1737689436231,-500.0,0.00018472,2,"2025-01-24T03:30:36.231",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206351,1737689436242,-500.0,0.00018472,2,"2025-01-24T03:30:36.242",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206352,1737689436251,-500.0,0.00018472,2,"2025-01-24T03:30:36.251",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206353,1737689436260,-500.0,0.00018472,2,"2025-01-24T03:30:36.260",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206354,1737689436269,-500.0,0.00018472,2,"2025-01-24T03:30:36.269",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206355,1737689436278,-500.0,0.00018472,2,"2025-01-24T03:30:36.278",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206356,1737689436287,-500.0,0.00018472,2,"2025-01-24T03:30:36.287",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206357,1737689436298,-500.0,0.00018472,2,"2025-01-24T03:30:36.298",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206358,1737689436308,-500.0,0.00018472,2,"2025-01-24T03:30:36.308",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206359,1737689436318,-500.0,0.00018472,2,"2025-01-24T03:30:36.318",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206360,1737689436328,-500.0,0.00018472,2,"2025-01-24T03:30:36.328",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206361,1737689436338,-500.0,0.00018472,2,"2025-01-24T03:30:36.338",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206362,1737689436347,-500.0,0.00018472,2,"2025-01-24T03:30:36.347",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206363,1737689436357,-500.0,0.00018472,2,"2025-01-24T03:30:36.357",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206364,1737689436367,-500.0,0.00018472,2,"2025-01-24T03:30:36.367",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206365,1737689436379,-500.0,0.00018472,2,"2025-01-24T03:30:36.379",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206366,1737689436388,-500.0,0.00018472,2,"2025-01-24T03:30:36.388",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206367,1737689436397,-500.0,0.00018472,2,"2025-01-24T03:30:36.397",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206368,1737689436407,-500.0,0.00018472,2,"2025-01-24T03:30:36.407",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206369,1737689436417,-500.0,0.00018472,2,"2025-01-24T03:30:36.417",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206370,1737689436428,-500.0,0.00018472,2,"2025-01-24T03:30:36.428",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206371,1737689436439,-500.0,0.00018472,2,"2025-01-24T03:30:36.439",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206372,1737689436448,-500.0,0.00018472,2,"2025-01-24T03:30:36.448",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206373,1737689436458,-500.0,0.00018472,2,"2025-01-24T03:30:36.458",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206374,1737689436467,-500.0,0.00018472,2,"2025-01-24T03:30:36.467",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206375,1737689436476,-529.902642,0.00018472,2,"2025-01-24T03:30:36.476",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206376,1737689436485,-504.26038138,0.00018472,2,"2025-01-24T03:30:36.485",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206377,1737689436494,-500.0,0.00018472,2,"2025-01-24T03:30:36.494",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206378,1737689436503,-520.12956235,0.00018472,2,"2025-01-24T03:30:36.503",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206379,1737689436513,-500.0,0.00018472,2,"2025-01-24T03:30:36.513",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206380,1737689436522,-506.03,0.00018472,2,"2025-01-24T03:30:36.522",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206381,1737689436532,-500.0,0.00018472,2,"2025-01-24T03:30:36.532",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206382,1737689436541,-510.01934064,0.00018472,2,"2025-01-24T03:30:36.541",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206383,1737689436550,-500.0,0.00018472,2,"2025-01-24T03:30:36.550",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206384,1737689436560,-500.0,0.00018472,2,"2025-01-24T03:30:36.560",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206385,1737689436569,-517.8721237,0.00018472,2,"2025-01-24T03:30:36.569",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206386,1737689436578,-500.0,0.00018472,2,"2025-01-24T03:30:36.578",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206387,1737689436587,-500.0,0.00018472,2,"2025-01-24T03:30:36.587",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206388,1737689436598,-500.0,0.00018472,2,"2025-01-24T03:30:36.598",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206389,1737689436607,-500.0,0.00018472,2,"2025-01-24T03:30:36.607",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206390,1737689436617,-519.4312262,0.00018472,2,"2025-01-24T03:30:36.617",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206391,1737689436628,-500.0,0.00018472,2,"2025-01-24T03:30:36.628",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206392,1737689436637,-500.0,0.00018472,2,"2025-01-24T03:30:36.637",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206393,1737689436646,-506.709192,0.00018472,2,"2025-01-24T03:30:36.646",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206394,1737689436655,-500.0,0.00018472,2,"2025-01-24T03:30:36.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206395,1737689436664,-500.0,0.00018472,2,"2025-01-24T03:30:36.664",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206396,1737689436674,-500.0,0.00018472,2,"2025-01-24T03:30:36.674",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206397,1737689436683,-500.0,0.00018472,2,"2025-01-24T03:30:36.683",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206398,1737689436693,-500.0,0.00018472,2,"2025-01-24T03:30:36.693",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206399,1737689436702,-262.30410116,0.00018472,2,"2025-01-24T03:30:36.702",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206400,1737689436712,-500.0,0.00018472,2,"2025-01-24T03:30:36.712",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206401,1737689436722,-373.89761756,0.00018472,2,"2025-01-24T03:30:36.722",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206402,1737689436734,-500.0,0.00018472,2,"2025-01-24T03:30:36.734",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206403,1737689436744,-439.9655803,0.00018472,2,"2025-01-24T03:30:36.744",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206404,1737689436754,-500.0,0.00018472,2,"2025-01-24T03:30:36.754",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206405,1737689436765,-500.0,0.00018472,2,"2025-01-24T03:30:36.765",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206406,1737689436774,-500.0,0.00018472,2,"2025-01-24T03:30:36.774",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206407,1737689436783,-500.0,0.00018472,2,"2025-01-24T03:30:36.783",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206408,1737689436793,-500.0,0.00018472,2,"2025-01-24T03:30:36.793",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206409,1737689436804,-956.13,0.00018472,2,"2025-01-24T03:30:36.804",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206410,1737689436814,-500.0,0.00018472,2,"2025-01-24T03:30:36.814",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206411,1737689436823,-500.0,0.00018472,2,"2025-01-24T03:30:36.823",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206412,1737689436832,-500.0,0.00018472,2,"2025-01-24T03:30:36.832",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206413,1737689436842,-500.0,0.00018472,2,"2025-01-24T03:30:36.842",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206414,1737689436852,-500.0,0.00018472,2,"2025-01-24T03:30:36.852",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206415,1737689436862,-500.0,0.00018472,2,"2025-01-24T03:30:36.862",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206416,1737689436872,-577.4,0.00018472,2,"2025-01-24T03:30:36.872",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206417,1737689436883,-500.0,0.00018472,2,"2025-01-24T03:30:36.883",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206418,1737689436892,-562.22,0.00018472,2,"2025-01-24T03:30:36.892",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206419,1737689436902,-500.0,0.00018472,2,"2025-01-24T03:30:36.902",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206420,1737689436911,-500.0,0.00018472,2,"2025-01-24T03:30:36.911",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206421,1737689436920,-500.0,0.00018472,2,"2025-01-24T03:30:36.920",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206422,1737689436930,-500.0,0.00018472,2,"2025-01-24T03:30:36.930",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206423,1737689436939,-500.0,0.00018472,2,"2025-01-24T03:30:36.939",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206424,1737689436949,-500.0,0.00018472,2,"2025-01-24T03:30:36.949",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206425,1737689436958,-500.0,0.00018472,2,"2025-01-24T03:30:36.958",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206426,1737689436967,-500.0,0.00018472,2,"2025-01-24T03:30:36.967",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206427,1737689436976,-500.0,0.00018472,2,"2025-01-24T03:30:36.976",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206428,1737689436985,-500.0,0.00018472,2,"2025-01-24T03:30:36.985",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206429,1737689436994,-500.0,0.00018472,2,"2025-01-24T03:30:36.994",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206430,1737689437003,-500.0,0.00018472,2,"2025-01-24T03:30:37.003",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206431,1737689437012,-500.0,0.00018472,2,"2025-01-24T03:30:37.012",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206432,1737689437020,-500.0,0.00018472,2,"2025-01-24T03:30:37.020",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206433,1737689437030,-500.0,0.00018472,2,"2025-01-24T03:30:37.030",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206434,1737689437039,-500.0,0.00018472,2,"2025-01-24T03:30:37.039",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206435,1737689437048,-500.0,0.00018472,2,"2025-01-24T03:30:37.048",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206436,1737689437057,-500.0,0.00018472,2,"2025-01-24T03:30:37.057",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206437,1737689437066,-500.0,0.00018472,2,"2025-01-24T03:30:37.066",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206438,1737689437075,-500.0,0.00018472,2,"2025-01-24T03:30:37.075",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206439,1737689437085,-500.0,0.00018472,2,"2025-01-24T03:30:37.085",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206440,1737689437094,-500.0,0.00018472,2,"2025-01-24T03:30:37.094",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206441,1737689437103,-500.0,0.00018472,2,"2025-01-24T03:30:37.103",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206442,1737689437112,-500.0,0.00018472,2,"2025-01-24T03:30:37.112",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206443,1737689437121,-500.0,0.00018472,2,"2025-01-24T03:30:37.121",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206444,1737689437133,-500.0,0.00018472,2,"2025-01-24T03:30:37.133",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206445,1737689437142,-1257.65,0.00018472,2,"2025-01-24T03:30:37.142",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206446,1737689437151,-500.0,0.00018472,2,"2025-01-24T03:30:37.151",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206447,1737689437160,-500.0,0.00018472,2,"2025-01-24T03:30:37.160",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206448,1737689437169,-1930.23,0.00018472,2,"2025-01-24T03:30:37.169",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206449,1737689437178,-500.0,0.00018472,2,"2025-01-24T03:30:37.178",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206450,1737689437187,-500.0,0.00018472,2,"2025-01-24T03:30:37.187",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206451,1737689437196,-500.0,0.00018472,2,"2025-01-24T03:30:37.196",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206452,1737689437205,-500.0,0.00018472,2,"2025-01-24T03:30:37.205",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206453,1737689437214,-500.0,0.00018472,2,"2025-01-24T03:30:37.214",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206454,1737689437355,-160.17782855,0.00018472,2,"2025-01-24T03:30:37.355",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206455,1737689437366,-500.0,0.00018472,2,"2025-01-24T03:30:37.366",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206456,1737689437376,-500.0,0.00018472,2,"2025-01-24T03:30:37.376",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206457,1737689437386,-500.0,0.00018472,2,"2025-01-24T03:30:37.386",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206458,1737689437395,-500.0,0.00018472,2,"2025-01-24T03:30:37.395",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206459,1737689437404,-500.0,0.00018472,2,"2025-01-24T03:30:37.404",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206460,1737689437413,-503.4,0.00018472,2,"2025-01-24T03:30:37.413",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206461,1737689437423,-500.0,0.00018472,2,"2025-01-24T03:30:37.423",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206462,1737689437432,-500.0,0.00018472,2,"2025-01-24T03:30:37.432",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206463,1737689437441,-500.0,0.00018472,2,"2025-01-24T03:30:37.441",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206464,1737689437451,-500.0,0.00018472,2,"2025-01-24T03:30:37.451",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206465,1737689437460,-500.0,0.00018472,2,"2025-01-24T03:30:37.460",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206466,1737689437469,-500.0,0.00018472,2,"2025-01-24T03:30:37.469",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206467,1737689437478,-500.0,0.00018472,2,"2025-01-24T03:30:37.478",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206468,1737689437488,-500.0,0.00018472,2,"2025-01-24T03:30:37.488",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206469,1737689437497,-500.0,0.00018472,2,"2025-01-24T03:30:37.497",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206470,1737689437507,-500.0,0.00018472,2,"2025-01-24T03:30:37.507",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206471,1737689437516,-500.0,0.00018472,2,"2025-01-24T03:30:37.516",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206472,1737689437525,-500.0,0.00018472,2,"2025-01-24T03:30:37.525",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206473,1737689437534,-500.0,0.00018472,2,"2025-01-24T03:30:37.534",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206474,1737689437543,-500.0,0.00018472,2,"2025-01-24T03:30:37.543",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206475,1737689437552,-500.0,0.00018472,2,"2025-01-24T03:30:37.552",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206476,1737689437561,-1000.0,0.00018472,2,"2025-01-24T03:30:37.561",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206477,1737689437570,-500.0,0.00018472,2,"2025-01-24T03:30:37.570",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206478,1737689437580,-513.22,0.00018472,2,"2025-01-24T03:30:37.580",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206479,1737689437589,-500.0,0.00018472,2,"2025-01-24T03:30:37.589",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206481,1737689437598,-500.0,0.00018472,2,"2025-01-24T03:30:37.598",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206483,1737689437607,-500.0,0.00018472,2,"2025-01-24T03:30:37.607",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206485,1737689437616,-500.0,0.00018472,2,"2025-01-24T03:30:37.616",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206486,1737689437626,-500.0,0.00018472,2,"2025-01-24T03:30:37.626",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206487,1737689437635,-501.04,0.00018472,2,"2025-01-24T03:30:37.635",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206488,1737689437644,-500.0,0.00018472,2,"2025-01-24T03:30:37.644",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206490,1737689437653,-500.0,0.00018472,2,"2025-01-24T03:30:37.653",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206492,1737689437662,-500.0,0.00018472,2,"2025-01-24T03:30:37.662",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206493,1737689437671,-500.0,0.00018472,2,"2025-01-24T03:30:37.671",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206494,1737689437681,-500.0,0.00018472,2,"2025-01-24T03:30:37.681",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206495,1737689437690,-500.0,0.00018472,2,"2025-01-24T03:30:37.690",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206496,1737689437700,-500.0,0.00018472,2,"2025-01-24T03:30:37.700",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206498,1737689437715,-500.0,0.00018472,2,"2025-01-24T03:30:37.715",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206500,1737689437724,-500.0,0.00018472,2,"2025-01-24T03:30:37.724",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206502,1737689437733,-512.84061847,0.00018472,2,"2025-01-24T03:30:37.733",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206504,1737689437742,-518.21117186,0.00018472,2,"2025-01-24T03:30:37.742",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206506,1737689437751,-500.0,0.00018472,2,"2025-01-24T03:30:37.751",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206508,1737689437760,-500.0,0.00018472,2,"2025-01-24T03:30:37.760",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206509,1737689437769,-500.0,0.00018472,2,"2025-01-24T03:30:37.769",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206510,1737689437778,-500.0,0.00018472,2,"2025-01-24T03:30:37.778",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206511,1737689437787,-500.0,0.00018472,2,"2025-01-24T03:30:37.787",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206512,1737689437796,-500.0,0.00018472,2,"2025-01-24T03:30:37.796",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206513,1737689437806,-500.0,0.00018472,2,"2025-01-24T03:30:37.806",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206514,1737689437815,-500.0,0.00018472,2,"2025-01-24T03:30:37.815",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206515,1737689437824,-500.0,0.00018472,2,"2025-01-24T03:30:37.824",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206516,1737689437833,-500.0,0.00018472,2,"2025-01-24T03:30:37.833",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206517,1737689437843,-500.0,0.00018472,2,"2025-01-24T03:30:37.843",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206518,1737689437852,-500.0,0.00018472,2,"2025-01-24T03:30:37.852",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206519,1737689437861,-500.0,0.00018474,2,"2025-01-24T03:30:37.861",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206520,1737689437870,-500.0,0.00018474,2,"2025-01-24T03:30:37.870",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206521,1737689437881,-500.0,0.00018474,2,"2025-01-24T03:30:37.881",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206522,1737689437891,-624.26,0.00018474,2,"2025-01-24T03:30:37.891",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206523,1737689437900,-600.86,0.00018474,2,"2025-01-24T03:30:37.900",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206524,1737689437909,-500.0,0.00018474,2,"2025-01-24T03:30:37.909",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206525,1737689437919,-500.0,0.00018474,2,"2025-01-24T03:30:37.919",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206526,1737689437928,-500.0,0.00018474,2,"2025-01-24T03:30:37.928",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206527,1737689437937,-500.0,0.00018474,2,"2025-01-24T03:30:37.937",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206528,1737689437947,-500.0,0.00018474,2,"2025-01-24T03:30:37.947",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206529,1737689437956,-500.0,0.00018474,2,"2025-01-24T03:30:37.956",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206530,1737689437965,-187.75345172,0.000185,2,"2025-01-24T03:30:37.965",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206531,1737689437974,-187.75345154,0.000185,2,"2025-01-24T03:30:37.974",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206532,1737689437984,-187.75345154,0.000185,2,"2025-01-24T03:30:37.984",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206533,1737689437994,-187.75345154,0.000185,2,"2025-01-24T03:30:37.994",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206534,1737689438005,-187.75345154,0.000185,2,"2025-01-24T03:30:38.005",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206535,1737689438014,-187.75345154,0.000185,2,"2025-01-24T03:30:38.014",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206536,1737689438023,-187.75345154,0.000185,2,"2025-01-24T03:30:38.023",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206537,1737689438032,-187.75345154,0.000185,2,"2025-01-24T03:30:38.032",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206538,1737689438042,-187.75345154,0.000185,2,"2025-01-24T03:30:38.042",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206539,1737689438052,-187.75345154,0.000185,2,"2025-01-24T03:30:38.052",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206540,1737689438062,-187.75345154,0.000185,2,"2025-01-24T03:30:38.062",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206541,1737689438072,-187.75345154,0.000185,2,"2025-01-24T03:30:38.072",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206542,1737689438081,-187.75345154,0.000185,2,"2025-01-24T03:30:38.081",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206543,1737689438091,-1865.0,0.00018502,2,"2025-01-24T03:30:38.091",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206544,1737689438100,-782.0,0.00018502,2,"2025-01-24T03:30:38.100",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206545,1737689438110,-908.0,0.00018502,2,"2025-01-24T03:30:38.110",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206546,1737689438120,-1261.0,0.00018502,2,"2025-01-24T03:30:38.120",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206547,1737689438130,-2949.0,0.00018502,2,"2025-01-24T03:30:38.130",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206548,1737689438139,-150.0,0.00018502,2,"2025-01-24T03:30:38.139",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206549,1737689438149,-3986.0,0.00018502,2,"2025-01-24T03:30:38.149",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206550,1737689438158,-538.0,0.00018502,2,"2025-01-24T03:30:38.158",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206552,1737689438167,-150.0,0.00018502,2,"2025-01-24T03:30:38.167",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206554,1737689438176,-2019.0,0.00018502,2,"2025-01-24T03:30:38.176",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206556,1737689438186,-1218.234,0.00018502,2,"2025-01-24T03:30:38.186",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206557,1737689438195,-1311.22462217,0.00018533,2,"2025-01-24T03:30:38.195",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206559,1737689438204,-245.80929489,0.00018555,2,"2025-01-24T03:30:38.204",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206561,1737689438213,-246.11854786,0.00018556,2,"2025-01-24T03:30:38.213",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206563,1737689438223,-200.0,0.0001856,2,"2025-01-24T03:30:38.223",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206565,1737689438232,-15997.70643658,0.00018561,2,"2025-01-24T03:30:38.232",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206567,1737689438241,-246.11854786,0.00018569,2,"2025-01-24T03:30:38.241",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206569,1737689438251,-3055.90416546,0.00018579,2,"2025-01-24T03:30:38.251",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206571,1737689438260,-3055.90416546,0.0001858,2,"2025-01-24T03:30:38.260",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206573,1737689438269,-3107.16761277,0.0001858,2,"2025-01-24T03:30:38.269",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206575,1737689438279,-15997.70643658,0.00018583,2,"2025-01-24T03:30:38.279",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206577,1737689438288,-360.20503804,0.0001859,2,"2025-01-24T03:30:38.288",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206579,1737689438297,-3107.16761277,0.00018592,2,"2025-01-24T03:30:38.297",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206581,1737689438306,-245.80929489,0.00018599,2,"2025-01-24T03:30:38.306",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206583,1737689438315,-15997.70643658,0.00018612,2,"2025-01-24T03:30:38.315",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206585,1737689438325,-3055.90416546,0.00018612,2,"2025-01-24T03:30:38.325",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206587,1737689438334,-10665.13762437,0.00018616,2,"2025-01-24T03:30:38.334",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206589,1737689438343,-15997.70643658,0.00018617,2,"2025-01-24T03:30:38.343",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206591,1737689438352,-10665.13762437,0.0001862,2,"2025-01-24T03:30:38.352",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206594,1737689438362,-321.78,0.00018627,2,"2025-01-24T03:30:38.362",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206597,1737689438371,-500.0,0.00018627,2,"2025-01-24T03:30:38.371",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206599,1737689438382,-802.74,0.0001863,2,"2025-01-24T03:30:38.382",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206601,1737689438391,-500.0,0.0001863,2,"2025-01-24T03:30:38.391",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206603,1737689438400,-646.54,0.0001863,2,"2025-01-24T03:30:38.400",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206605,1737689438409,-500.0,0.0001863,2,"2025-01-24T03:30:38.409",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206607,1737689438418,-500.0,0.0001863,2,"2025-01-24T03:30:38.418",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206609,1737689438428,-500.0,0.0001863,2,"2025-01-24T03:30:38.428",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206611,1737689438437,-790.11,0.0001863,2,"2025-01-24T03:30:38.437",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206613,1737689438446,-715.81,0.0001863,2,"2025-01-24T03:30:38.446",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206615,1737689438456,-500.0,0.0001863,2,"2025-01-24T03:30:38.456",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206617,1737689438465,-1205.98,0.0001863,2,"2025-01-24T03:30:38.465",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206619,1737689438474,-500.0,0.0001863,2,"2025-01-24T03:30:38.474",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206621,1737689438484,-719.0,0.0001863,2,"2025-01-24T03:30:38.484",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206623,1737689438493,-666.5,0.0001863,2,"2025-01-24T03:30:38.493",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206625,1737689438502,-1075.65,0.0001863,2,"2025-01-24T03:30:38.502",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206627,1737689438511,-500.0,0.0001863,2,"2025-01-24T03:30:38.511",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206629,1737689438521,-423.61412716,0.0001863,2,"2025-01-24T03:30:38.521",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206631,1737689438530,-15997.70643658,0.00018639,2,"2025-01-24T03:30:38.530",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206633,1737689438539,-3055.90416546,0.00018652,2,"2025-01-24T03:30:38.539",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206635,1737689438549,-3055.90416546,0.00018656,2,"2025-01-24T03:30:38.549",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206637,1737689438558,-10665.13762437,0.00018661,2,"2025-01-24T03:30:38.558",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206639,1737689438567,-10665.13762437,0.00018663,2,"2025-01-24T03:30:38.567",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206641,1737689438576,-246.11854786,0.00018663,2,"2025-01-24T03:30:38.576",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206643,1737689438585,-10665.13762437,0.00018663,2,"2025-01-24T03:30:38.585",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206645,1737689438594,-3107.16761277,0.00018675,2,"2025-01-24T03:30:38.594",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206647,1737689438603,-1311.22462217,0.00018678,2,"2025-01-24T03:30:38.603",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206649,1737689438612,-246.11854786,0.00018681,2,"2025-01-24T03:30:38.612",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206651,1737689438621,-3107.16761277,0.00018683,2,"2025-01-24T03:30:38.621",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206653,1737689438631,-744.32873618,0.00018683,2,"2025-01-24T03:30:38.631",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206655,1737689438640,-245.80929489,0.00018685,2,"2025-01-24T03:30:38.640",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206657,1737689438649,-245.80929489,0.00018686,2,"2025-01-24T03:30:38.649",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206659,1737689438658,-3107.16761277,0.00018695,2,"2025-01-24T03:30:38.658",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206661,1737689438667,-246.11854786,0.00018697,2,"2025-01-24T03:30:38.667",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206663,1737689438676,-245.80929489,0.00018699,2,"2025-01-24T03:30:38.676",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206665,1737689438685,-360.20503804,0.00018728,2,"2025-01-24T03:30:38.685",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206667,1737689438695,-609.279078,0.00018745,2,"2025-01-24T03:30:38.695",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206668,1737689438705,-500.0,0.00018745,2,"2025-01-24T03:30:38.705",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206669,1737689438713,-603.18,0.00018745,2,"2025-01-24T03:30:38.713",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206670,1737689438725,-626.1,0.00018745,2,"2025-01-24T03:30:38.725",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206671,1737689438736,-405.307645,0.00018745,2,"2025-01-24T03:30:38.736",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206672,1737689438745,-1135.6,0.00018745,2,"2025-01-24T03:30:38.745",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206673,1737689438755,-723.35,0.00018745,2,"2025-01-24T03:30:38.755",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206674,1737689438764,-500.0,0.00018745,2,"2025-01-24T03:30:38.764",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206675,1737689438774,-500.0,0.00018745,2,"2025-01-24T03:30:38.774",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206676,1737689438783,-1035.95,0.00018745,2,"2025-01-24T03:30:38.783",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206677,1737689438793,-1419.55,0.00018745,2,"2025-01-24T03:30:38.793",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206678,1737689438804,-1122.99,0.00018745,2,"2025-01-24T03:30:38.804",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206679,1737689438813,-500.0,0.00018745,2,"2025-01-24T03:30:38.813",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206680,1737689438823,-500.0,0.00018745,2,"2025-01-24T03:30:38.823",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206681,1737689438831,-500.0,0.00018745,2,"2025-01-24T03:30:38.831",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206682,1737689438841,-1157.14,0.00018745,2,"2025-01-24T03:30:38.841",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206683,1737689438850,-620.74,0.00018745,2,"2025-01-24T03:30:38.850",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206684,1737689438859,-500.0,0.00018745,2,"2025-01-24T03:30:38.859",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206685,1737689438868,-500.0,0.00018745,2,"2025-01-24T03:30:38.868",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206686,1737689438879,-500.0,0.00018745,2,"2025-01-24T03:30:38.879",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206687,1737689438889,-500.0,0.00018745,2,"2025-01-24T03:30:38.889",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206688,1737689438898,-737.89,0.00018745,2,"2025-01-24T03:30:38.898",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206689,1737689438906,-500.0,0.00018745,2,"2025-01-24T03:30:38.906",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206690,1737689438916,-647.14,0.00018745,2,"2025-01-24T03:30:38.916",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206691,1737689438925,-572.96,0.00018745,2,"2025-01-24T03:30:38.925",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206692,1737689438935,-500.0,0.00018745,2,"2025-01-24T03:30:38.935",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206693,1737689438944,-1634.71,0.00018745,2,"2025-01-24T03:30:38.944",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206694,1737689438954,-1346.54,0.00018745,2,"2025-01-24T03:30:38.954",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206695,1737689438964,-500.0,0.00018745,2,"2025-01-24T03:30:38.964",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206696,1737689438972,-856.46,0.00018745,2,"2025-01-24T03:30:38.972",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206697,1737689438982,-500.0,0.00018745,2,"2025-01-24T03:30:38.982",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206698,1737689438992,-546.68,0.00018745,2,"2025-01-24T03:30:38.992",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206699,1737689439001,-500.0,0.00018745,2,"2025-01-24T03:30:39.001",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206700,1737689439011,-1088.73,0.00018745,2,"2025-01-24T03:30:39.011",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206701,1737689439019,-500.0,0.00018746,2,"2025-01-24T03:30:39.019",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206702,1737689439029,-637.6,0.00018746,2,"2025-01-24T03:30:39.029",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206703,1737689439038,-500.0,0.00018746,2,"2025-01-24T03:30:39.038",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206704,1737689439047,-500.0,0.00018746,2,"2025-01-24T03:30:39.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206705,1737689439056,-500.0,0.00018746,2,"2025-01-24T03:30:39.056",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206706,1737689439065,-500.0,0.00018746,2,"2025-01-24T03:30:39.065",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206707,1737689439074,-419.24,0.00018746,2,"2025-01-24T03:30:39.074",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206708,1737689439083,-603.35,0.00018746,2,"2025-01-24T03:30:39.083",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206709,1737689439093,-610.93,0.00018746,2,"2025-01-24T03:30:39.093",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206710,1737689439102,-500.0,0.00018746,2,"2025-01-24T03:30:39.102",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206711,1737689439112,-500.0,0.00018746,2,"2025-01-24T03:30:39.112",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206712,1737689439122,-366.47,0.00018746,2,"2025-01-24T03:30:39.122",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206713,1737689439133,-500.0,0.00018746,2,"2025-01-24T03:30:39.133",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206714,1737689439142,-500.0,0.00018746,2,"2025-01-24T03:30:39.142",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206715,1737689439151,-500.0,0.00018746,2,"2025-01-24T03:30:39.151",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206716,1737689439160,-500.0,0.00018746,2,"2025-01-24T03:30:39.160",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206717,1737689439175,-500.0,0.00018746,2,"2025-01-24T03:30:39.175",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206718,1737689439185,-500.0,0.00018746,2,"2025-01-24T03:30:39.185",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206719,1737689439194,-500.0,0.00018746,2,"2025-01-24T03:30:39.194",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206720,1737689439203,-512.87,0.00018746,2,"2025-01-24T03:30:39.203",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206721,1737689439211,-500.0,0.00018746,2,"2025-01-24T03:30:39.211",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206722,1737689439220,-500.0,0.00018746,2,"2025-01-24T03:30:39.220",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206723,1737689439230,-500.0,0.00018746,2,"2025-01-24T03:30:39.230",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206724,1737689439239,-500.0,0.00018746,2,"2025-01-24T03:30:39.239",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206725,1737689439249,-500.0,0.00018746,2,"2025-01-24T03:30:39.249",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206726,1737689439258,-218.94,0.00018746,2,"2025-01-24T03:30:39.258",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206727,1737689439268,-500.0,0.00018746,2,"2025-01-24T03:30:39.268",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206728,1737689439278,-500.0,0.00018746,2,"2025-01-24T03:30:39.278",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206729,1737689439288,-500.0,0.00018746,2,"2025-01-24T03:30:39.288",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206730,1737689439297,-299.58,0.00018746,2,"2025-01-24T03:30:39.297",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206731,1737689439306,-500.0,0.00018746,2,"2025-01-24T03:30:39.306",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206732,1737689439315,-180.91,0.00018746,2,"2025-01-24T03:30:39.315",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206733,1737689439325,-500.0,0.00018746,2,"2025-01-24T03:30:39.325",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206734,1737689439334,-500.0,0.00018746,2,"2025-01-24T03:30:39.334",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206735,1737689439344,-500.0,0.00018746,2,"2025-01-24T03:30:39.344",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206736,1737689439354,-500.0,0.00018746,2,"2025-01-24T03:30:39.354",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206737,1737689439363,-500.0,0.00018746,2,"2025-01-24T03:30:39.363",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206738,1737689439373,-500.0,0.00018746,2,"2025-01-24T03:30:39.373",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206739,1737689439387,-506.26,0.00018746,2,"2025-01-24T03:30:39.387",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206740,1737689439397,-500.0,0.00018746,2,"2025-01-24T03:30:39.397",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206741,1737689439406,-500.0,0.00018746,2,"2025-01-24T03:30:39.406",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206742,1737689439416,-500.0,0.00018746,2,"2025-01-24T03:30:39.416",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206743,1737689439426,-500.0,0.00018746,2,"2025-01-24T03:30:39.426",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206744,1737689439436,-500.0,0.00018746,2,"2025-01-24T03:30:39.436",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206745,1737689439445,-633.2,0.00018746,2,"2025-01-24T03:30:39.445",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206746,1737689439454,-500.0,0.00018746,2,"2025-01-24T03:30:39.454",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206747,1737689439464,-500.0,0.00018746,2,"2025-01-24T03:30:39.464",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206748,1737689439473,-500.0,0.00018746,2,"2025-01-24T03:30:39.473",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206749,1737689439483,-500.0,0.00018746,2,"2025-01-24T03:30:39.483",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206750,1737689439492,-500.0,0.00018746,2,"2025-01-24T03:30:39.492",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206751,1737689439502,-956.13,0.00018746,2,"2025-01-24T03:30:39.502",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206752,1737689439511,-500.0,0.00018746,2,"2025-01-24T03:30:39.511",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206753,1737689439520,-500.0,0.00018746,2,"2025-01-24T03:30:39.520",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206754,1737689439529,-500.0,0.00018746,2,"2025-01-24T03:30:39.529",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206755,1737689439538,-500.0,0.00018746,2,"2025-01-24T03:30:39.538",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206756,1737689439549,-500.0,0.00018746,2,"2025-01-24T03:30:39.549",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206757,1737689439558,-500.0,0.00018746,2,"2025-01-24T03:30:39.558",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206758,1737689439568,-500.0,0.00018746,2,"2025-01-24T03:30:39.568",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206759,1737689439578,-500.0,0.00018746,2,"2025-01-24T03:30:39.578",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206760,1737689439587,-500.0,0.00018746,2,"2025-01-24T03:30:39.587",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206761,1737689439597,-500.0,0.00018746,2,"2025-01-24T03:30:39.597",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206762,1737689439606,-500.0,0.00018746,2,"2025-01-24T03:30:39.606",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206763,1737689439616,-500.0,0.00018746,2,"2025-01-24T03:30:39.616",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206764,1737689439627,-500.0,0.00018746,2,"2025-01-24T03:30:39.627",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206766,1737689439637,-500.0,0.00018746,2,"2025-01-24T03:30:39.637",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206767,1737689439646,-500.0,0.00018746,2,"2025-01-24T03:30:39.646",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206768,1737689439655,-500.0,0.00018746,2,"2025-01-24T03:30:39.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206769,1737689439665,-500.0,0.00018746,2,"2025-01-24T03:30:39.665",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206770,1737689439675,-500.0,0.00018746,2,"2025-01-24T03:30:39.675",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206771,1737689439684,-500.0,0.00018746,2,"2025-01-24T03:30:39.684",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206772,1737689439693,-500.0,0.00018746,2,"2025-01-24T03:30:39.693",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206773,1737689439703,-500.0,0.00018746,2,"2025-01-24T03:30:39.703",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206774,1737689439716,-500.0,0.00018746,2,"2025-01-24T03:30:39.716",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206775,1737689439726,-500.0,0.00018746,2,"2025-01-24T03:30:39.726",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206776,1737689439736,-500.0,0.00018746,2,"2025-01-24T03:30:39.736",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206777,1737689439746,-500.0,0.00018746,2,"2025-01-24T03:30:39.746",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206778,1737689439757,-500.0,0.00018746,2,"2025-01-24T03:30:39.757",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206779,1737689439766,-613.5,0.00018746,2,"2025-01-24T03:30:39.766",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206780,1737689439775,-500.0,0.00018746,2,"2025-01-24T03:30:39.775",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206781,1737689439785,-500.0,0.00018746,2,"2025-01-24T03:30:39.785",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206782,1737689439797,-592.2516702,0.00018746,2,"2025-01-24T03:30:39.797",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206783,1737689439806,-1257.65,0.00018746,2,"2025-01-24T03:30:39.806",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206784,1737689439816,-500.0,0.00018746,2,"2025-01-24T03:30:39.816",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206785,1737689439826,-500.0,0.00018746,2,"2025-01-24T03:30:39.826",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206786,1737689439835,-1930.23,0.00018746,2,"2025-01-24T03:30:39.835",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206787,1737689439845,-500.0,0.00018746,2,"2025-01-24T03:30:39.845",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206788,1737689439855,-500.0,0.00018746,2,"2025-01-24T03:30:39.855",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206789,1737689439864,-500.0,0.00018746,2,"2025-01-24T03:30:39.864",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206790,1737689439874,-500.0,0.00018746,2,"2025-01-24T03:30:39.874",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206791,1737689439885,-500.0,0.00018746,2,"2025-01-24T03:30:39.885",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206792,1737689439895,-500.0,0.00018746,2,"2025-01-24T03:30:39.895",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206793,1737689439905,-500.0,0.00018746,2,"2025-01-24T03:30:39.905",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206794,1737689439914,-500.0,0.00018746,2,"2025-01-24T03:30:39.914",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206795,1737689439924,-500.0,0.00018746,2,"2025-01-24T03:30:39.924",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206796,1737689439933,-503.4,0.00018746,2,"2025-01-24T03:30:39.933",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206797,1737689439943,-500.0,0.00018746,2,"2025-01-24T03:30:39.943",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206798,1737689439952,-500.0,0.00018746,2,"2025-01-24T03:30:39.952",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206799,1737689439962,-500.0,0.00018746,2,"2025-01-24T03:30:39.962",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206800,1737689439972,-500.0,0.00018746,2,"2025-01-24T03:30:39.972",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206801,1737689439981,-500.0,0.00018746,2,"2025-01-24T03:30:39.981",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206802,1737689439991,-500.0,0.00018746,2,"2025-01-24T03:30:39.991",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206803,1737689440000,-500.0,0.00018746,2,"2025-01-24T03:30:40.000",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206804,1737689440010,-500.0,0.00018746,2,"2025-01-24T03:30:40.010",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206805,1737689440019,-500.0,0.00018746,2,"2025-01-24T03:30:40.019",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206806,1737689440029,-500.0,0.00018746,2,"2025-01-24T03:30:40.029",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206807,1737689440038,-500.0,0.00018746,2,"2025-01-24T03:30:40.038",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206808,1737689440048,-500.0,0.00018746,2,"2025-01-24T03:30:40.048",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206809,1737689440058,-500.0,0.00018746,2,"2025-01-24T03:30:40.058",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206810,1737689440067,-500.0,0.00018746,2,"2025-01-24T03:30:40.067",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206811,1737689440077,-500.0,0.00018746,2,"2025-01-24T03:30:40.077",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206812,1737689440087,-500.0,0.00018746,2,"2025-01-24T03:30:40.087",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206813,1737689440096,-500.0,0.00018746,2,"2025-01-24T03:30:40.096",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206814,1737689440107,-501.04,0.00018746,2,"2025-01-24T03:30:40.107",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206815,1737689440117,-500.0,0.00018746,2,"2025-01-24T03:30:40.117",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206816,1737689440128,-500.0,0.00018746,2,"2025-01-24T03:30:40.128",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206817,1737689440138,-500.0,0.00018746,2,"2025-01-24T03:30:40.138",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206818,1737689440150,-500.0,0.00018746,2,"2025-01-24T03:30:40.150",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206819,1737689440160,-500.0,0.00018746,2,"2025-01-24T03:30:40.160",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206820,1737689440169,-500.0,0.00018746,2,"2025-01-24T03:30:40.169",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206821,1737689440178,-500.0,0.00018746,2,"2025-01-24T03:30:40.178",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206822,1737689440187,-500.0,0.00018746,2,"2025-01-24T03:30:40.187",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206823,1737689440198,-529.27356791,0.00018746,2,"2025-01-24T03:30:40.198",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206824,1737689440207,-500.0,0.00018746,2,"2025-01-24T03:30:40.207",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206825,1737689440217,-500.0,0.00018746,2,"2025-01-24T03:30:40.217",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206826,1737689440226,-500.0,0.00018746,2,"2025-01-24T03:30:40.226",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206827,1737689440236,-500.0,0.00018746,2,"2025-01-24T03:30:40.236",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206828,1737689440245,-500.0,0.00018746,2,"2025-01-24T03:30:40.245",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206829,1737689440255,-500.0,0.00018746,2,"2025-01-24T03:30:40.255",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206830,1737689440264,-500.0,0.00018746,2,"2025-01-24T03:30:40.264",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206831,1737689440274,-500.0,0.00018746,2,"2025-01-24T03:30:40.274",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206832,1737689440284,-500.89857139,0.00018746,2,"2025-01-24T03:30:40.284",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206833,1737689440294,-500.0,0.00018746,2,"2025-01-24T03:30:40.294",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206834,1737689440304,-500.0,0.00018746,2,"2025-01-24T03:30:40.304",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206835,1737689440313,-184.94,0.00018748,2,"2025-01-24T03:30:40.313",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206836,1737689440322,-500.0,0.00018748,2,"2025-01-24T03:30:40.322",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206837,1737689440331,-278.98,0.00018748,2,"2025-01-24T03:30:40.331",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206838,1737689440341,-207.22,0.00018748,2,"2025-01-24T03:30:40.341",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206839,1737689440350,-361.595,0.00018748,2,"2025-01-24T03:30:40.350",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206840,1737689440359,-353.29,0.00018751,2,"2025-01-24T03:30:40.359",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206841,1737689440369,-151.69371315,0.00018773,2,"2025-01-24T03:30:40.369",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206842,1737689440379,-545.53668907,0.00018783,2,"2025-01-24T03:30:40.379",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206843,1737689440388,-500.0,0.00018783,2,"2025-01-24T03:30:40.388",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206845,1737689440397,-500.0,0.00018783,2,"2025-01-24T03:30:40.397",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206847,1737689440406,-500.0,0.00018783,2,"2025-01-24T03:30:40.406",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206849,1737689440415,-508.62221544,0.00018783,2,"2025-01-24T03:30:40.415",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206850,1737689440424,-529.6148894,0.00018783,2,"2025-01-24T03:30:40.424",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206851,1737689440434,-500.0,0.00018783,2,"2025-01-24T03:30:40.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206852,1737689440444,-500.0,0.00018783,2,"2025-01-24T03:30:40.444",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206853,1737689440452,-500.0,0.00018783,2,"2025-01-24T03:30:40.452",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206854,1737689440462,-505.75536989,0.00018783,2,"2025-01-24T03:30:40.462",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206855,1737689440471,-593.72891339,0.00018783,2,"2025-01-24T03:30:40.471",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206856,1737689440481,-500.0,0.00018783,2,"2025-01-24T03:30:40.481",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206857,1737689440490,-500.0,0.00018783,2,"2025-01-24T03:30:40.490",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206858,1737689440499,-617.74118275,0.00018783,2,"2025-01-24T03:30:40.499",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206859,1737689440508,-510.25274983,0.00018783,2,"2025-01-24T03:30:40.508",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206861,1737689440518,-514.3190444,0.00018783,2,"2025-01-24T03:30:40.518",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206862,1737689440526,-512.22257164,0.00018783,2,"2025-01-24T03:30:40.526",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206864,1737689440536,-500.0,0.00018783,2,"2025-01-24T03:30:40.536",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206865,1737689440545,-500.0,0.00018783,2,"2025-01-24T03:30:40.545",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206866,1737689440555,-506.55589216,0.00018783,2,"2025-01-24T03:30:40.555",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206867,1737689440566,-500.0,0.00018783,2,"2025-01-24T03:30:40.566",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206868,1737689440575,-503.23069266,0.00018783,2,"2025-01-24T03:30:40.575",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206869,1737689440585,-500.0,0.00018783,2,"2025-01-24T03:30:40.585",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206870,1737689440724,-201.59944248,0.00018783,2,"2025-01-24T03:30:40.724",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206871,1737689440735,-500.0,0.00018783,2,"2025-01-24T03:30:40.735",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206872,1737689440744,-500.0,0.00018783,2,"2025-01-24T03:30:40.744",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206873,1737689440753,-500.0,0.00018783,2,"2025-01-24T03:30:40.753",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206874,1737689440763,-241.69067566,0.00018783,2,"2025-01-24T03:30:40.763",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206875,1737689440772,-500.0,0.00018783,2,"2025-01-24T03:30:40.772",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206876,1737689440781,-500.0,0.00018783,2,"2025-01-24T03:30:40.781",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206877,1737689440790,-500.0,0.00018783,2,"2025-01-24T03:30:40.790",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206878,1737689440801,-500.0,0.00018783,2,"2025-01-24T03:30:40.801",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206879,1737689440812,-500.0,0.00018783,2,"2025-01-24T03:30:40.812",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206880,1737689440823,-500.0,0.00018783,2,"2025-01-24T03:30:40.823",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206881,1737689440832,-500.0,0.00018783,2,"2025-01-24T03:30:40.832",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206882,1737689440842,-391.41746828,0.00018783,2,"2025-01-24T03:30:40.842",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206883,1737689440851,-500.0,0.00018783,2,"2025-01-24T03:30:40.851",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206884,1737689440861,-530.15909279,0.00018783,2,"2025-01-24T03:30:40.861",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206885,1737689440871,-500.0,0.00018783,2,"2025-01-24T03:30:40.871",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206886,1737689440881,-500.0,0.00018783,2,"2025-01-24T03:30:40.881",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206887,1737689440891,-500.0,0.00018783,2,"2025-01-24T03:30:40.891",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206888,1737689440900,-500.0,0.00018783,2,"2025-01-24T03:30:40.900",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206889,1737689440910,-566.1066173,0.00018783,2,"2025-01-24T03:30:40.910",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206890,1737689440919,-500.0,0.00018783,2,"2025-01-24T03:30:40.919",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206891,1737689440928,-500.0,0.00018783,2,"2025-01-24T03:30:40.928",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206892,1737689440938,-500.0,0.00018783,2,"2025-01-24T03:30:40.938",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206893,1737689440947,-500.0,0.00018783,2,"2025-01-24T03:30:40.947",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206894,1737689440957,-500.0,0.00018783,2,"2025-01-24T03:30:40.957",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206895,1737689440966,-500.0,0.00018783,2,"2025-01-24T03:30:40.966",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206896,1737689440975,-500.0,0.00018783,2,"2025-01-24T03:30:40.975",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206897,1737689440985,-529.74740883,0.00018783,2,"2025-01-24T03:30:40.985",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206898,1737689440994,-500.0,0.00018783,2,"2025-01-24T03:30:40.994",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206899,1737689441003,-500.0,0.00018783,2,"2025-01-24T03:30:41.003",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206900,1737689441012,-514.51192622,0.00018783,2,"2025-01-24T03:30:41.012",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206901,1737689441022,-500.0,0.00018783,2,"2025-01-24T03:30:41.022",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206902,1737689441031,-500.0,0.00018783,2,"2025-01-24T03:30:41.031",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206903,1737689441040,-500.0,0.00018783,2,"2025-01-24T03:30:41.040",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206904,1737689441049,-500.0,0.00018783,2,"2025-01-24T03:30:41.049",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206905,1737689441059,-500.0,0.00018783,2,"2025-01-24T03:30:41.059",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206906,1737689441068,-500.0,0.00018783,2,"2025-01-24T03:30:41.068",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206907,1737689441077,-500.0,0.00018783,2,"2025-01-24T03:30:41.077",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206908,1737689441087,-500.0,0.00018783,2,"2025-01-24T03:30:41.087",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206909,1737689441096,-500.0,0.00018783,2,"2025-01-24T03:30:41.096",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206910,1737689441105,-463.41932555,0.00018783,2,"2025-01-24T03:30:41.105",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206911,1737689441114,-308.83698187,0.00018783,2,"2025-01-24T03:30:41.114",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206912,1737689441123,-500.0,0.00018783,2,"2025-01-24T03:30:41.123",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206913,1737689441134,-500.0,0.00018783,2,"2025-01-24T03:30:41.134",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206914,1737689441143,-500.0,0.00018783,2,"2025-01-24T03:30:41.143",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206915,1737689441153,-500.0,0.00018783,2,"2025-01-24T03:30:41.153",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206916,1737689441163,-591.19471697,0.00018783,2,"2025-01-24T03:30:41.163",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206917,1737689441173,-500.0,0.00018783,2,"2025-01-24T03:30:41.173",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206918,1737689441182,-500.0,0.00018783,2,"2025-01-24T03:30:41.182",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206919,1737689441195,-500.0,0.00018783,2,"2025-01-24T03:30:41.195",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206920,1737689441205,-500.0,0.00018783,2,"2025-01-24T03:30:41.205",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206921,1737689441214,-500.0,0.00018783,2,"2025-01-24T03:30:41.214",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206922,1737689441224,-500.0,0.00018783,2,"2025-01-24T03:30:41.224",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206923,1737689441232,-500.0,0.00018783,2,"2025-01-24T03:30:41.232",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206924,1737689441242,-500.0,0.00018783,2,"2025-01-24T03:30:41.242",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206925,1737689441251,-500.0,0.00018783,2,"2025-01-24T03:30:41.251",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206926,1737689441259,-500.0,0.00018783,2,"2025-01-24T03:30:41.259",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206927,1737689441269,-500.0,0.00018783,2,"2025-01-24T03:30:41.269",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206928,1737689441278,-500.0,0.00018783,2,"2025-01-24T03:30:41.278",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206929,1737689441287,-500.0,0.00018783,2,"2025-01-24T03:30:41.287",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206930,1737689441295,-515.62672277,0.00018783,2,"2025-01-24T03:30:41.295",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206931,1737689441304,-597.12876896,0.00018783,2,"2025-01-24T03:30:41.304",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206932,1737689441313,-500.0,0.00018783,2,"2025-01-24T03:30:41.313",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206933,1737689441323,-500.0,0.00018783,2,"2025-01-24T03:30:41.323",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206934,1737689441332,-500.0,0.00018783,2,"2025-01-24T03:30:41.332",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206935,1737689441340,-500.0,0.00018783,2,"2025-01-24T03:30:41.340",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206936,1737689441350,-500.0,0.00018783,2,"2025-01-24T03:30:41.350",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206937,1737689441359,-360.05104776,0.00018783,2,"2025-01-24T03:30:41.359",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206938,1737689441368,-274.56570014,0.00018783,2,"2025-01-24T03:30:41.368",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206939,1737689441379,-500.0,0.00018783,2,"2025-01-24T03:30:41.379",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206940,1737689441388,-322.26740942,0.00018783,2,"2025-01-24T03:30:41.388",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206941,1737689441397,-500.0,0.00018783,2,"2025-01-24T03:30:41.397",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206942,1737689441407,-500.0,0.00018783,2,"2025-01-24T03:30:41.407",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206943,1737689441416,-500.0,0.00018783,2,"2025-01-24T03:30:41.416",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206944,1737689441425,-500.0,0.00018783,2,"2025-01-24T03:30:41.425",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206945,1737689441434,-500.0,0.00018783,2,"2025-01-24T03:30:41.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206946,1737689441444,-500.0,0.00018783,2,"2025-01-24T03:30:41.444",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206947,1737689441453,-500.0,0.00018783,2,"2025-01-24T03:30:41.453",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206948,1737689441462,-500.0,0.00018783,2,"2025-01-24T03:30:41.462",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206949,1737689441471,-500.0,0.00018783,2,"2025-01-24T03:30:41.471",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206950,1737689441480,-400.26206718,0.00018783,2,"2025-01-24T03:30:41.480",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206951,1737689441489,-509.59803716,0.00018783,2,"2025-01-24T03:30:41.489",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206952,1737689441497,-500.0,0.00018783,2,"2025-01-24T03:30:41.497",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206953,1737689441507,-500.0,0.00018783,2,"2025-01-24T03:30:41.507",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206954,1737689441515,-500.0,0.00018783,2,"2025-01-24T03:30:41.515",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206955,1737689441524,-500.0,0.00018783,2,"2025-01-24T03:30:41.524",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206956,1737689441534,-500.0,0.00018783,2,"2025-01-24T03:30:41.534",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206957,1737689441543,-500.0,0.00018783,2,"2025-01-24T03:30:41.543",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206958,1737689441552,-506.90421073,0.00018783,2,"2025-01-24T03:30:41.552",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206959,1737689441561,-500.0,0.00018783,2,"2025-01-24T03:30:41.561",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206960,1737689441570,-500.0,0.00018783,2,"2025-01-24T03:30:41.570",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206961,1737689441579,-500.0,0.00018783,2,"2025-01-24T03:30:41.579",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206962,1737689441588,-519.7278937,0.00018783,2,"2025-01-24T03:30:41.588",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206963,1737689441597,-500.0,0.00018783,2,"2025-01-24T03:30:41.597",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206964,1737689441606,-500.0,0.00018783,2,"2025-01-24T03:30:41.606",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206965,1737689441615,-500.0,0.00018783,2,"2025-01-24T03:30:41.615",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206966,1737689441623,-526.47973017,0.00018783,2,"2025-01-24T03:30:41.623",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206967,1737689441635,-500.0,0.00018783,2,"2025-01-24T03:30:41.635",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206968,1737689441644,-500.0,0.00018783,2,"2025-01-24T03:30:41.644",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206969,1737689441653,-500.0,0.00018783,2,"2025-01-24T03:30:41.653",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206970,1737689441662,-310.21548746,0.00018783,2,"2025-01-24T03:30:41.662",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206971,1737689441671,-500.0,0.00018783,2,"2025-01-24T03:30:41.671",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206972,1737689441681,-505.75382691,0.00018783,2,"2025-01-24T03:30:41.681",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206973,1737689441690,-500.0,0.00018783,2,"2025-01-24T03:30:41.690",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206974,1737689441699,-500.0,0.00018783,2,"2025-01-24T03:30:41.699",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206975,1737689441711,-500.0,0.00018783,2,"2025-01-24T03:30:41.711",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206976,1737689441724,-500.0,0.00018783,2,"2025-01-24T03:30:41.724",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206977,1737689441734,-500.0,0.00018783,2,"2025-01-24T03:30:41.734",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206978,1737689441744,-515.91671259,0.00018783,2,"2025-01-24T03:30:41.744",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206979,1737689441754,-500.0,0.00018783,2,"2025-01-24T03:30:41.754",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206980,1737689441764,-316.76537206,0.00018783,2,"2025-01-24T03:30:41.764",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206981,1737689441773,-500.0,0.00018783,2,"2025-01-24T03:30:41.773",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206982,1737689441782,-500.0,0.00018783,2,"2025-01-24T03:30:41.782",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206983,1737689441793,-500.0,0.00018783,2,"2025-01-24T03:30:41.793",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206984,1737689441802,-508.56931803,0.00018783,2,"2025-01-24T03:30:41.802",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206985,1737689441811,-224.36961013,0.00018783,2,"2025-01-24T03:30:41.811",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206986,1737689441820,-500.0,0.00018783,2,"2025-01-24T03:30:41.820",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206987,1737689441829,-500.0,0.00018783,2,"2025-01-24T03:30:41.829",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206988,1737689441839,-500.0,0.00018783,2,"2025-01-24T03:30:41.839",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206989,1737689441848,-500.0,0.00018783,2,"2025-01-24T03:30:41.848",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206990,1737689441857,-500.0,0.00018783,2,"2025-01-24T03:30:41.857",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206991,1737689441867,-500.0,0.00018783,2,"2025-01-24T03:30:41.867",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206992,1737689441876,-500.0,0.00018783,2,"2025-01-24T03:30:41.876",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206993,1737689441885,-500.0,0.00018783,2,"2025-01-24T03:30:41.885",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206994,1737689441894,-500.0,0.00018783,2,"2025-01-24T03:30:41.894",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206995,1737689441904,-500.0,0.00018783,2,"2025-01-24T03:30:41.904",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206996,1737689441913,-500.0,0.00018783,2,"2025-01-24T03:30:41.913",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206997,1737689441922,-500.0,0.00018783,2,"2025-01-24T03:30:41.922",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206998,1737689441931,-500.0,0.00018783,2,"2025-01-24T03:30:41.931",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350206999,1737689441941,-500.0,0.00018783,2,"2025-01-24T03:30:41.941",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207000,1737689441951,-521.01925422,0.00018783,2,"2025-01-24T03:30:41.951",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207001,1737689441960,-511.28386839,0.00018783,2,"2025-01-24T03:30:41.960",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207002,1737689441969,-500.0,0.00018783,2,"2025-01-24T03:30:41.969",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207003,1737689441979,-500.0,0.00018783,2,"2025-01-24T03:30:41.979",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207004,1737689441989,-500.0,0.00018783,2,"2025-01-24T03:30:41.989",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207005,1737689441998,-500.0,0.00018783,2,"2025-01-24T03:30:41.998",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207006,1737689442008,-585.21,0.00018783,2,"2025-01-24T03:30:42.008",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207007,1737689442017,-522.05738219,0.00018783,2,"2025-01-24T03:30:42.017",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207008,1737689442026,-500.0,0.00018783,2,"2025-01-24T03:30:42.026",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207009,1737689442035,-500.0,0.00018783,2,"2025-01-24T03:30:42.035",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207010,1737689442045,-500.0,0.00018783,2,"2025-01-24T03:30:42.045",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207011,1737689442054,-500.0,0.00018783,2,"2025-01-24T03:30:42.054",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207012,1737689442064,-500.0,0.00018783,2,"2025-01-24T03:30:42.064",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207013,1737689442073,-507.59180348,0.00018783,2,"2025-01-24T03:30:42.073",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207014,1737689442083,-500.0,0.00018783,2,"2025-01-24T03:30:42.083",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207015,1737689442095,-156.64298287,0.00018783,2,"2025-01-24T03:30:42.095",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207016,1737689442107,-516.66525931,0.00018783,2,"2025-01-24T03:30:42.107",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207017,1737689442116,-500.0,0.00018783,2,"2025-01-24T03:30:42.116",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207018,1737689442125,-507.94711737,0.00018783,2,"2025-01-24T03:30:42.125",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207019,1737689442137,-500.0,0.00018783,2,"2025-01-24T03:30:42.137",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207020,1737689442147,-505.58798117,0.00018783,2,"2025-01-24T03:30:42.147",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207021,1737689442157,-503.40626096,0.00018783,2,"2025-01-24T03:30:42.157",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207022,1737689442168,-500.0,0.00018783,2,"2025-01-24T03:30:42.168",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207023,1737689442178,-500.0,0.00018783,2,"2025-01-24T03:30:42.178",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207024,1737689442187,-517.54671978,0.00018783,2,"2025-01-24T03:30:42.187",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207025,1737689442196,-500.0,0.00018783,2,"2025-01-24T03:30:42.196",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207026,1737689442206,-500.0,0.00018783,2,"2025-01-24T03:30:42.206",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207027,1737689442215,-508.07176647,0.00018783,2,"2025-01-24T03:30:42.215",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207028,1737689442224,-500.0,0.00018783,2,"2025-01-24T03:30:42.224",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207029,1737689442233,-500.0,0.00018783,2,"2025-01-24T03:30:42.233",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207030,1737689442243,-500.0,0.00018783,2,"2025-01-24T03:30:42.243",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207031,1737689442252,-190.51,0.00018786,2,"2025-01-24T03:30:42.252",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207032,1737689442261,-1311.22462217,0.00018822,2,"2025-01-24T03:30:42.261",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207033,1737689442271,-360.20503804,0.00018866,2,"2025-01-24T03:30:42.271",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207034,1737689442280,-802.74,0.00018904,2,"2025-01-24T03:30:42.280",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207035,1737689442289,-500.0,0.00018904,2,"2025-01-24T03:30:42.289",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207036,1737689442299,-646.54,0.00018904,2,"2025-01-24T03:30:42.299",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207037,1737689442308,-500.0,0.00018904,2,"2025-01-24T03:30:42.308",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207038,1737689442318,-500.0,0.00018904,2,"2025-01-24T03:30:42.318",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207039,1737689442327,-500.0,0.00018904,2,"2025-01-24T03:30:42.327",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207040,1737689442337,-790.11,0.00018904,2,"2025-01-24T03:30:42.337",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207041,1737689442346,-715.81,0.00018904,2,"2025-01-24T03:30:42.346",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207042,1737689442355,-500.0,0.00018904,2,"2025-01-24T03:30:42.355",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207043,1737689442365,-1205.98,0.00018904,2,"2025-01-24T03:30:42.365",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207044,1737689442374,-500.0,0.00018904,2,"2025-01-24T03:30:42.374",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207045,1737689442384,-719.0,0.00018904,2,"2025-01-24T03:30:42.384",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207046,1737689442394,-666.5,0.00018904,2,"2025-01-24T03:30:42.394",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207047,1737689442403,-1075.65,0.00018904,2,"2025-01-24T03:30:42.403",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207048,1737689442412,-500.0,0.00018904,2,"2025-01-24T03:30:42.412",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207049,1737689442421,-500.0,0.00018935,2,"2025-01-24T03:30:42.421",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207050,1737689442430,-152.0,0.00018935,4,"2025-01-24T03:30:42.430",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207051,1737689442439,-1311.22462217,0.00018967,2,"2025-01-24T03:30:42.439",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207052,1737689442449,-86329.27371613,0.00019,2,"2025-01-24T03:30:42.449",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207053,1737689442460,-650.0,0.00019,2,"2025-01-24T03:30:42.460",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207054,1737689442471,-360.20503804,0.00019003,2,"2025-01-24T03:30:42.471",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207055,1737689442480,-609.279078,0.00019019,2,"2025-01-24T03:30:42.480",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207056,1737689442489,-500.0,0.00019019,2,"2025-01-24T03:30:42.489",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207057,1737689442498,-603.18,0.00019019,2,"2025-01-24T03:30:42.498",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207058,1737689442507,-405.307645,0.00019019,2,"2025-01-24T03:30:42.507",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207059,1737689442516,-1135.6,0.00019019,2,"2025-01-24T03:30:42.516",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207060,1737689442525,-723.35,0.00019019,2,"2025-01-24T03:30:42.525",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207061,1737689442535,-500.0,0.00019019,2,"2025-01-24T03:30:42.535",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207062,1737689442544,-500.0,0.00019019,2,"2025-01-24T03:30:42.544",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207063,1737689442554,-1035.95,0.00019019,2,"2025-01-24T03:30:42.554",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207064,1737689442564,-1419.55,0.00019019,2,"2025-01-24T03:30:42.564",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207065,1737689442574,-1122.99,0.00019019,2,"2025-01-24T03:30:42.574",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207066,1737689442583,-500.0,0.00019019,2,"2025-01-24T03:30:42.583",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207067,1737689442593,-500.0,0.00019019,2,"2025-01-24T03:30:42.593",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207068,1737689442602,-500.0,0.00019019,2,"2025-01-24T03:30:42.602",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207069,1737689442611,-1157.14,0.00019019,2,"2025-01-24T03:30:42.611",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207070,1737689442621,-620.74,0.00019019,2,"2025-01-24T03:30:42.621",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207071,1737689442632,-500.0,0.00019019,2,"2025-01-24T03:30:42.632",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207072,1737689442641,-500.0,0.00019019,2,"2025-01-24T03:30:42.641",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207073,1737689442650,-500.0,0.00019019,2,"2025-01-24T03:30:42.650",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207074,1737689442659,-500.0,0.00019019,2,"2025-01-24T03:30:42.659",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207075,1737689442668,-737.89,0.00019019,2,"2025-01-24T03:30:42.668",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207076,1737689442677,-500.0,0.00019019,2,"2025-01-24T03:30:42.677",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207078,1737689442687,-647.14,0.00019019,2,"2025-01-24T03:30:42.687",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207080,1737689442696,-572.96,0.00019019,2,"2025-01-24T03:30:42.696",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207082,1737689442706,-217.29943563,0.00019019,2,"2025-01-24T03:30:42.706",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207083,1737689442719,-1634.71,0.00019019,2,"2025-01-24T03:30:42.719",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207084,1737689442728,-1346.54,0.00019019,2,"2025-01-24T03:30:42.728",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207086,1737689442737,-500.0,0.00019019,2,"2025-01-24T03:30:42.737",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207087,1737689442746,-856.46,0.00019019,2,"2025-01-24T03:30:42.746",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207088,1737689442757,-500.0,0.00019019,2,"2025-01-24T03:30:42.757",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207089,1737689442767,-500.0,0.00019019,2,"2025-01-24T03:30:42.767",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207090,1737689442778,-1088.73,0.00019019,2,"2025-01-24T03:30:42.778",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207092,1737689442790,-500.0,0.0001902,2,"2025-01-24T03:30:42.790",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207093,1737689442800,-500.0,0.0001902,2,"2025-01-24T03:30:42.800",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207094,1737689442809,-274.86,0.0001902,2,"2025-01-24T03:30:42.809",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207095,1737689442820,-156.82560853,0.0001902,2,"2025-01-24T03:30:42.820",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207096,1737689442830,-500.0,0.0001902,2,"2025-01-24T03:30:42.830",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207097,1737689442839,-410.28408645,0.0001902,2,"2025-01-24T03:30:42.839",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207098,1737689442848,-500.0,0.0001902,2,"2025-01-24T03:30:42.848",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207099,1737689442858,-276.36,0.0001902,2,"2025-01-24T03:30:42.858",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207100,1737689442866,-500.0,0.0001902,2,"2025-01-24T03:30:42.866",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207101,1737689442875,-500.0,0.0001902,2,"2025-01-24T03:30:42.875",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207102,1737689442886,-500.0,0.0001902,2,"2025-01-24T03:30:42.886",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207103,1737689442895,-319.84,0.0001902,2,"2025-01-24T03:30:42.895",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207104,1737689442904,-500.0,0.0001902,2,"2025-01-24T03:30:42.904",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207105,1737689442913,-210.8,0.0001902,2,"2025-01-24T03:30:42.913",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207106,1737689442922,-500.0,0.0001902,2,"2025-01-24T03:30:42.922",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207107,1737689442931,-500.0,0.0001902,2,"2025-01-24T03:30:42.931",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207108,1737689442939,-956.13,0.0001902,2,"2025-01-24T03:30:42.939",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207109,1737689442948,-261.96207679,0.0001902,2,"2025-01-24T03:30:42.948",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207110,1737689442958,-231.12,0.0001902,2,"2025-01-24T03:30:42.958",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207111,1737689442967,-500.0,0.0001902,2,"2025-01-24T03:30:42.967",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207112,1737689442976,-500.0,0.0001902,2,"2025-01-24T03:30:42.976",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207113,1737689442985,-500.0,0.0001902,2,"2025-01-24T03:30:42.985",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207114,1737689442994,-500.0,0.0001902,2,"2025-01-24T03:30:42.994",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207115,1737689443003,-439.36,0.0001902,2,"2025-01-24T03:30:43.003",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207116,1737689443012,-500.0,0.0001902,2,"2025-01-24T03:30:43.012",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207117,1737689443021,-500.0,0.0001902,2,"2025-01-24T03:30:43.021",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207118,1737689443030,-500.0,0.0001902,2,"2025-01-24T03:30:43.030",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207119,1737689443038,-500.0,0.0001902,2,"2025-01-24T03:30:43.038",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207120,1737689443047,-500.0,0.0001902,2,"2025-01-24T03:30:43.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207121,1737689443056,-301.76,0.0001902,2,"2025-01-24T03:30:43.056",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207122,1737689443065,-500.0,0.0001902,2,"2025-01-24T03:30:43.065",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207123,1737689443074,-624.48,0.0001902,2,"2025-01-24T03:30:43.074",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207124,1737689443083,-500.0,0.0001902,2,"2025-01-24T03:30:43.083",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207125,1737689443092,-160.02,0.0001902,2,"2025-01-24T03:30:43.092",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207126,1737689443101,-500.0,0.0001902,2,"2025-01-24T03:30:43.101",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207127,1737689443110,-1257.65,0.0001902,2,"2025-01-24T03:30:43.110",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207128,1737689443119,-1930.23,0.0001902,2,"2025-01-24T03:30:43.119",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207129,1737689443130,-500.0,0.0001902,2,"2025-01-24T03:30:43.130",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207130,1737689443139,-500.0,0.0001902,2,"2025-01-24T03:30:43.139",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207131,1737689443148,-162.8,0.0001902,2,"2025-01-24T03:30:43.148",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207132,1737689443158,-503.4,0.0001902,2,"2025-01-24T03:30:43.158",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207133,1737689443167,-500.0,0.0001902,2,"2025-01-24T03:30:43.167",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207134,1737689443176,-500.0,0.0001902,2,"2025-01-24T03:30:43.176",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207135,1737689443186,-500.0,0.0001902,2,"2025-01-24T03:30:43.186",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207136,1737689443195,-500.0,0.0001902,2,"2025-01-24T03:30:43.195",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207137,1737689443204,-500.0,0.0001902,2,"2025-01-24T03:30:43.204",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207138,1737689443213,-500.0,0.0001902,2,"2025-01-24T03:30:43.213",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207139,1737689443222,-500.0,0.0001902,2,"2025-01-24T03:30:43.222",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207140,1737689443232,-500.0,0.0001902,2,"2025-01-24T03:30:43.232",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207141,1737689443241,-501.04,0.0001902,2,"2025-01-24T03:30:43.241",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207142,1737689443250,-396.8,0.0001902,2,"2025-01-24T03:30:43.250",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207143,1737689443260,-455.0,0.0001902,2,"2025-01-24T03:30:43.260",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207144,1737689443269,-500.0,0.00019022,2,"2025-01-24T03:30:43.269",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207146,1737689443278,-513.83699682,0.00019057,2,"2025-01-24T03:30:43.278",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207147,1737689443287,-500.0,0.00019057,2,"2025-01-24T03:30:43.287",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207149,1737689443296,-500.0,0.00019057,2,"2025-01-24T03:30:43.296",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207151,1737689443305,-500.0,0.00019057,2,"2025-01-24T03:30:43.305",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207153,1737689443314,-500.0,0.00019057,2,"2025-01-24T03:30:43.314",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207155,1737689443323,-518.61703104,0.00019057,2,"2025-01-24T03:30:43.323",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207157,1737689443332,-500.0,0.00019057,2,"2025-01-24T03:30:43.332",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207159,1737689443343,-500.0,0.00019057,2,"2025-01-24T03:30:43.343",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207161,1737689443352,-500.0,0.00019057,2,"2025-01-24T03:30:43.352",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207163,1737689443361,-500.0,0.00019057,2,"2025-01-24T03:30:43.361",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207165,1737689443370,-500.0,0.00019057,2,"2025-01-24T03:30:43.370",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207168,1737689443382,-500.0,0.00019057,2,"2025-01-24T03:30:43.382",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207170,1737689443392,-500.0,0.00019057,2,"2025-01-24T03:30:43.392",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207171,1737689443401,-500.0,0.00019057,2,"2025-01-24T03:30:43.401",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207173,1737689443411,-500.0,0.00019057,2,"2025-01-24T03:30:43.411",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207175,1737689443420,-500.0,0.00019057,2,"2025-01-24T03:30:43.420",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207177,1737689443430,-543.82959321,0.00019057,2,"2025-01-24T03:30:43.430",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207179,1737689443439,-398.10417171,0.00019057,2,"2025-01-24T03:30:43.439",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207180,1737689443449,-500.0,0.00019057,2,"2025-01-24T03:30:43.449",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207181,1737689443458,-500.0,0.00019057,2,"2025-01-24T03:30:43.458",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207184,1737689443467,-500.0,0.00019057,2,"2025-01-24T03:30:43.467",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207186,1737689443477,-500.0,0.00019057,2,"2025-01-24T03:30:43.477",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207190,1737689443486,-500.0,0.00019057,2,"2025-01-24T03:30:43.486",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207193,1737689443496,-186.49618386,0.00019057,2,"2025-01-24T03:30:43.496",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207196,1737689443505,-500.0,0.00019057,2,"2025-01-24T03:30:43.505",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207199,1737689443514,-503.64021085,0.00019057,2,"2025-01-24T03:30:43.514",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207201,1737689443523,-500.0,0.00019057,2,"2025-01-24T03:30:43.523",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207203,1737689443532,-500.0,0.00019057,2,"2025-01-24T03:30:43.532",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207204,1737689443541,-500.0,0.00019057,2,"2025-01-24T03:30:43.541",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207206,1737689443550,-500.0,0.00019057,2,"2025-01-24T03:30:43.550",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207208,1737689443559,-500.0,0.00019057,2,"2025-01-24T03:30:43.559",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207210,1737689443568,-500.0,0.00019057,2,"2025-01-24T03:30:43.568",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207211,1737689443578,-500.0,0.00019057,2,"2025-01-24T03:30:43.578",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207213,1737689443587,-500.0,0.00019057,2,"2025-01-24T03:30:43.587",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207215,1737689443596,-500.0,0.00019057,2,"2025-01-24T03:30:43.596",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207217,1737689443606,-500.0,0.00019057,2,"2025-01-24T03:30:43.606",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207218,1737689443615,-500.0,0.00019057,2,"2025-01-24T03:30:43.615",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207220,1737689443623,-500.0,0.00019057,2,"2025-01-24T03:30:43.623",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207221,1737689443636,-500.0,0.00019057,2,"2025-01-24T03:30:43.636",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207222,1737689443645,-500.0,0.00019057,2,"2025-01-24T03:30:43.645",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207223,1737689443654,-500.0,0.00019057,2,"2025-01-24T03:30:43.654",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207224,1737689443664,-500.0,0.00019057,2,"2025-01-24T03:30:43.664",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207225,1737689443673,-500.0,0.00019057,2,"2025-01-24T03:30:43.673",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207226,1737689443805,-500.0,0.00019057,2,"2025-01-24T03:30:43.805",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207227,1737689443816,-500.0,0.00019057,2,"2025-01-24T03:30:43.816",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207228,1737689443825,-500.0,0.00019057,2,"2025-01-24T03:30:43.825",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207229,1737689443834,-500.0,0.00019057,2,"2025-01-24T03:30:43.834",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207230,1737689443843,-500.0,0.00019057,2,"2025-01-24T03:30:43.843",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207231,1737689443852,-500.0,0.00019057,2,"2025-01-24T03:30:43.852",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207232,1737689443862,-500.0,0.00019057,2,"2025-01-24T03:30:43.862",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207233,1737689443872,-500.0,0.00019057,2,"2025-01-24T03:30:43.872",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207234,1737689443882,-500.0,0.00019057,2,"2025-01-24T03:30:43.882",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207235,1737689443892,-500.0,0.00019057,2,"2025-01-24T03:30:43.892",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207236,1737689443902,-500.0,0.00019057,2,"2025-01-24T03:30:43.902",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207237,1737689443912,-500.0,0.00019057,2,"2025-01-24T03:30:43.912",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207238,1737689443921,-500.0,0.00019057,2,"2025-01-24T03:30:43.921",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207239,1737689443931,-500.0,0.00019057,2,"2025-01-24T03:30:43.931",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207240,1737689443941,-500.0,0.00019057,2,"2025-01-24T03:30:43.941",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207241,1737689443951,-500.0,0.00019057,2,"2025-01-24T03:30:43.951",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207242,1737689443961,-500.0,0.00019057,2,"2025-01-24T03:30:43.961",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207243,1737689443971,-500.0,0.00019057,2,"2025-01-24T03:30:43.971",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207244,1737689443981,-500.0,0.00019057,2,"2025-01-24T03:30:43.981",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207245,1737689443990,-500.0,0.00019057,2,"2025-01-24T03:30:43.990",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207246,1737689444000,-507.5460828,0.00019057,2,"2025-01-24T03:30:44.000",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207247,1737689444010,-500.0,0.00019057,2,"2025-01-24T03:30:44.010",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207248,1737689444019,-516.24506315,0.00019057,2,"2025-01-24T03:30:44.019",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207249,1737689444028,-571.01684738,0.00019057,2,"2025-01-24T03:30:44.028",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207250,1737689444038,-500.0,0.00019057,2,"2025-01-24T03:30:44.038",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207251,1737689444047,-500.0,0.00019057,2,"2025-01-24T03:30:44.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207252,1737689444056,-500.0,0.00019057,2,"2025-01-24T03:30:44.056",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207253,1737689444077,-500.0,0.00019057,2,"2025-01-24T03:30:44.077",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207254,1737689444086,-500.0,0.00019057,2,"2025-01-24T03:30:44.086",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207255,1737689444096,-500.0,0.00019057,2,"2025-01-24T03:30:44.096",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207256,1737689444105,-500.0,0.00019057,2,"2025-01-24T03:30:44.105",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207257,1737689444115,-500.0,0.00019057,2,"2025-01-24T03:30:44.115",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207258,1737689444124,-525.13732564,0.00019057,2,"2025-01-24T03:30:44.124",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207259,1737689444138,-500.0,0.00019057,2,"2025-01-24T03:30:44.138",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207260,1737689444148,-503.40268397,0.00019057,2,"2025-01-24T03:30:44.148",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207261,1737689444157,-500.0,0.00019057,2,"2025-01-24T03:30:44.157",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207262,1737689444167,-500.0,0.00019057,2,"2025-01-24T03:30:44.167",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207263,1737689444176,-500.0,0.00019057,2,"2025-01-24T03:30:44.176",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207264,1737689444185,-500.0,0.00019057,2,"2025-01-24T03:30:44.185",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207265,1737689444194,-300.0,0.00019058,2,"2025-01-24T03:30:44.194",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207266,1737689444203,-602.71,0.0001906,2,"2025-01-24T03:30:44.203",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207267,1737689444213,-200.0,0.00019062,2,"2025-01-24T03:30:44.213",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207268,1737689444222,-165.36,0.00019097,2,"2025-01-24T03:30:44.222",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207269,1737689444231,-1311.22462217,0.00019111,2,"2025-01-24T03:30:44.231",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207270,1737689444241,-151.0,0.0001914,2,"2025-01-24T03:30:44.241",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207271,1737689444251,-360.20503804,0.00019141,2,"2025-01-24T03:30:44.251",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207272,1737689444260,-500.0,0.00019164,2,"2025-01-24T03:30:44.260",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207273,1737689444269,-700.0,0.00019164,2,"2025-01-24T03:30:44.269",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207274,1737689444279,-802.74,0.00019178,2,"2025-01-24T03:30:44.279",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207275,1737689444289,-202.31,0.00019178,2,"2025-01-24T03:30:44.289",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207276,1737689444298,-646.54,0.00019178,2,"2025-01-24T03:30:44.298",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207277,1737689444307,-500.0,0.00019178,2,"2025-01-24T03:30:44.307",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207278,1737689444317,-500.0,0.00019178,2,"2025-01-24T03:30:44.317",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207279,1737689444327,-500.0,0.00019178,2,"2025-01-24T03:30:44.327",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207280,1737689444336,-790.11,0.00019178,2,"2025-01-24T03:30:44.336",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207281,1737689444345,-715.81,0.00019178,2,"2025-01-24T03:30:44.345",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207282,1737689444355,-500.0,0.00019178,2,"2025-01-24T03:30:44.355",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207283,1737689444364,-1205.98,0.00019178,2,"2025-01-24T03:30:44.364",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207284,1737689444374,-500.0,0.00019178,2,"2025-01-24T03:30:44.374",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207285,1737689444389,-719.0,0.00019178,2,"2025-01-24T03:30:44.389",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207286,1737689444399,-666.5,0.00019178,2,"2025-01-24T03:30:44.399",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207287,1737689444408,-1075.65,0.00019178,2,"2025-01-24T03:30:44.408",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207288,1737689444417,-500.0,0.00019178,2,"2025-01-24T03:30:44.417",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207289,1737689444427,-4000.0,0.00019178,2,"2025-01-24T03:30:44.427",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207290,1737689444437,-1311.22462217,0.00019256,2,"2025-01-24T03:30:44.437",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207291,1737689444447,-150.0,0.00019267,2,"2025-01-24T03:30:44.447",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207292,1737689444456,-360.20503804,0.00019279,2,"2025-01-24T03:30:44.456",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207293,1737689444466,-125866.668101,0.0001929,2,"2025-01-24T03:30:44.466",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207294,1737689444635,-10533.61196256,0.0001929,2,"2025-01-24T03:30:44.635",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207295,1737689444647,-409.8822205,0.0001929,2,"2025-01-24T03:30:44.647",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207296,1737689444658,-421.3557999,0.0001929,2,"2025-01-24T03:30:44.658",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207297,1737689444670,-254.46,0.0001929,2,"2025-01-24T03:30:44.670",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207298,1737689444689,-8791.74987647,0.0001929,2,"2025-01-24T03:30:44.689",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207299,1737689444700,-494.61492411,0.0001929,2,"2025-01-24T03:30:44.700",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207300,1737689444712,-6834.64085429,0.0001929,2,"2025-01-24T03:30:44.712",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207301,1737689444727,-2614.97457783,0.0001929,2,"2025-01-24T03:30:44.727",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207302,1737689444738,-3653.74999986,0.0001929,2,"2025-01-24T03:30:44.738",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207303,1737689444749,-3592.79863,0.0001929,2,"2025-01-24T03:30:44.749",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207304,1737689444762,-3590.61534836,0.0001929,2,"2025-01-24T03:30:44.762",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207305,1737689444773,-1151.55012815,0.0001929,2,"2025-01-24T03:30:44.773",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207306,1737689444784,-256.7011023,0.0001929,2,"2025-01-24T03:30:44.784",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207307,1737689445067,-500.0,0.00016438,2,"2025-01-24T03:30:45.067",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207308,1737689445083,-187.75345154,0.000185,2,"2025-01-24T03:30:45.083",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207309,1737689445092,-2510.5384419,0.00018502,2,"2025-01-24T03:30:45.092",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207310,1737689445103,-1393.4615581,0.00018502,2,"2025-01-24T03:30:45.103",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207311,1737689445112,-500.0,0.00018783,2,"2025-01-24T03:30:45.112",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207312,1737689445122,-500.0,0.00019057,2,"2025-01-24T03:30:45.122",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207313,1737689445133,-10987.99859374,0.0001929,2,"2025-01-24T03:30:45.133",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207314,1737689445144,-297.97274574,0.0001929,2,"2025-01-24T03:30:45.144",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207315,1737689445155,-18554.98135589,0.0001929,2,"2025-01-24T03:30:45.155",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207316,1737689445164,-609.279078,0.00019293,2,"2025-01-24T03:30:45.164",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207317,1737689445174,-405.307645,0.00019293,2,"2025-01-24T03:30:45.174",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207318,1737689445183,-1135.6,0.00019293,2,"2025-01-24T03:30:45.183",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207319,1737689445192,-723.35,0.00019293,2,"2025-01-24T03:30:45.192",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207320,1737689445202,-500.0,0.00019293,2,"2025-01-24T03:30:45.202",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207321,1737689445211,-500.0,0.00019293,2,"2025-01-24T03:30:45.211",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207322,1737689445221,-1035.95,0.00019293,2,"2025-01-24T03:30:45.221",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207323,1737689445230,-1419.55,0.00019293,2,"2025-01-24T03:30:45.230",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207324,1737689445239,-1122.99,0.00019293,2,"2025-01-24T03:30:45.239",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207325,1737689445249,-500.0,0.00019293,2,"2025-01-24T03:30:45.249",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207326,1737689445258,-500.0,0.00019293,2,"2025-01-24T03:30:45.258",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207327,1737689445268,-1157.14,0.00019293,2,"2025-01-24T03:30:45.268",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207328,1737689445277,-620.74,0.00019293,2,"2025-01-24T03:30:45.277",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207329,1737689445287,-500.0,0.00019293,2,"2025-01-24T03:30:45.287",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207330,1737689445296,-500.0,0.00019293,2,"2025-01-24T03:30:45.296",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207331,1737689445306,-500.0,0.00019293,2,"2025-01-24T03:30:45.306",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207332,1737689445315,-737.89,0.00019293,2,"2025-01-24T03:30:45.315",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207333,1737689445324,-500.0,0.00019293,2,"2025-01-24T03:30:45.324",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207334,1737689445333,-647.14,0.00019293,2,"2025-01-24T03:30:45.333",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207335,1737689445343,-572.96,0.00019293,2,"2025-01-24T03:30:45.343",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207336,1737689445352,-1634.71,0.00019293,2,"2025-01-24T03:30:45.352",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207337,1737689445362,-1346.54,0.00019293,2,"2025-01-24T03:30:45.362",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207338,1737689445371,-500.0,0.00019293,2,"2025-01-24T03:30:45.371",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207339,1737689445384,-856.46,0.00019293,2,"2025-01-24T03:30:45.384",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207340,1737689445394,-500.0,0.00019293,2,"2025-01-24T03:30:45.394",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207341,1737689445404,-500.0,0.00019293,2,"2025-01-24T03:30:45.404",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207342,1737689445413,-1088.73,0.00019293,2,"2025-01-24T03:30:45.413",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207343,1737689445422,-151.0,0.00019293,2,"2025-01-24T03:30:45.422",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207344,1737689445431,-500.0,0.00019294,2,"2025-01-24T03:30:45.431",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207345,1737689445441,-500.0,0.00019294,2,"2025-01-24T03:30:45.441",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207346,1737689445450,-514.38,0.00019294,2,"2025-01-24T03:30:45.450",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207347,1737689445459,-276.59,0.00019294,2,"2025-01-24T03:30:45.459",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207348,1737689445468,-500.0,0.00019294,2,"2025-01-24T03:30:45.468",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207349,1737689445477,-394.09,0.00019294,2,"2025-01-24T03:30:45.477",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207350,1737689445487,-435.96,0.00019294,2,"2025-01-24T03:30:45.487",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207351,1737689445496,-956.13,0.00019294,2,"2025-01-24T03:30:45.496",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207352,1737689445506,-500.0,0.00019294,2,"2025-01-24T03:30:45.506",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207353,1737689445515,-500.0,0.00019294,2,"2025-01-24T03:30:45.515",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207354,1737689445524,-500.0,0.00019294,2,"2025-01-24T03:30:45.524",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207355,1737689445533,-268.48,0.00019294,2,"2025-01-24T03:30:45.533",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207356,1737689445542,-480.9811207,0.00019294,2,"2025-01-24T03:30:45.542",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207357,1737689445551,-500.0,0.00019294,2,"2025-01-24T03:30:45.551",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207358,1737689445560,-216.4,0.00019294,2,"2025-01-24T03:30:45.560",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207359,1737689445569,-500.0,0.00019294,2,"2025-01-24T03:30:45.569",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207360,1737689445579,-534.12,0.00019294,2,"2025-01-24T03:30:45.579",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207361,1737689445588,-500.0,0.00019294,2,"2025-01-24T03:30:45.588",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207362,1737689445598,-500.0,0.00019294,2,"2025-01-24T03:30:45.598",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207363,1737689445607,-500.0,0.00019294,2,"2025-01-24T03:30:45.607",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207364,1737689445615,-1257.65,0.00019294,2,"2025-01-24T03:30:45.615",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207365,1737689445624,-1930.23,0.00019294,2,"2025-01-24T03:30:45.624",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207366,1737689445636,-500.0,0.00019294,2,"2025-01-24T03:30:45.636",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207367,1737689445645,-503.4,0.00019294,2,"2025-01-24T03:30:45.645",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207368,1737689445655,-182.22,0.00019294,2,"2025-01-24T03:30:45.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207370,1737689445665,-500.0,0.00019294,2,"2025-01-24T03:30:45.665",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207372,1737689445675,-500.0,0.00019294,2,"2025-01-24T03:30:45.675",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207374,1737689445684,-406.93847953,0.00019294,2,"2025-01-24T03:30:45.684",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207375,1737689445695,-93.06152047,0.00019294,2,"2025-01-24T03:30:45.695",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207376,1737689445705,-241.14,0.00019294,2,"2025-01-24T03:30:45.705",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207377,1737689445715,-500.0,0.00019294,2,"2025-01-24T03:30:45.715",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207378,1737689445727,-184.76,0.00019294,2,"2025-01-24T03:30:45.727",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207379,1737689445736,-644.68,0.00019294,2,"2025-01-24T03:30:45.736",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207380,1737689445746,-501.04,0.00019294,2,"2025-01-24T03:30:45.746",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207381,1737689445755,-271.36,0.00019296,2,"2025-01-24T03:30:45.755",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207382,1737689445764,-1000.0,0.0001933,2,"2025-01-24T03:30:45.764",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207383,1737689445773,-293.8,0.00019331,2,"2025-01-24T03:30:45.773",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207384,1737689445782,-187.89427334,0.00019331,2,"2025-01-24T03:30:45.782",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207385,1737689445791,-244.90099176,0.00019331,2,"2025-01-24T03:30:45.791",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207386,1737689445801,-547.48,0.00019331,2,"2025-01-24T03:30:45.801",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207387,1737689445811,-500.0,0.00019331,2,"2025-01-24T03:30:45.811",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207388,1737689445821,-500.0,0.00019331,2,"2025-01-24T03:30:45.821",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207389,1737689445830,-500.0,0.00019331,2,"2025-01-24T03:30:45.830",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207390,1737689445840,-500.0,0.00019331,2,"2025-01-24T03:30:45.840",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207391,1737689445849,-500.0,0.00019331,2,"2025-01-24T03:30:45.849",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207392,1737689445858,-500.0,0.00019331,2,"2025-01-24T03:30:45.858",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207393,1737689445868,-500.0,0.00019331,2,"2025-01-24T03:30:45.868",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207394,1737689445877,-500.0,0.00019331,2,"2025-01-24T03:30:45.877",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207395,1737689445890,-500.0,0.00019331,2,"2025-01-24T03:30:45.890",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207396,1737689445900,-500.0,0.00019331,2,"2025-01-24T03:30:45.900",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207397,1737689445909,-418.14,0.00019331,2,"2025-01-24T03:30:45.909",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207398,1737689445919,-309.39,0.00019331,2,"2025-01-24T03:30:45.919",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207399,1737689445929,-271.30299892,0.00019369,2,"2025-01-24T03:30:45.929",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207400,1737689445941,-1861.49277817,0.00019369,2,"2025-01-24T03:30:45.941",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207401,1737689445950,-4070.34261142,0.00019369,2,"2025-01-24T03:30:45.950",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207402,1737689445961,-1016.4582106,0.00019369,2,"2025-01-24T03:30:45.961",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207403,1737689445973,-500.0,0.00019369,2,"2025-01-24T03:30:45.973",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207404,1737689445987,-544.32727247,0.00019369,2,"2025-01-24T03:30:45.987",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207405,1737689445998,-274.50242182,0.00019369,2,"2025-01-24T03:30:45.998",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207406,1737689446009,-4677.01183619,0.00019369,2,"2025-01-24T03:30:46.009",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207407,1737689446018,-344.1023437,0.00019369,2,"2025-01-24T03:30:46.018",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207408,1737689446027,-6746.2807936,0.00019369,2,"2025-01-24T03:30:46.027",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207409,1737689446036,-3672.8318321,0.00019369,2,"2025-01-24T03:30:46.036",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207410,1737689446047,-392.45948441,0.00019369,2,"2025-01-24T03:30:46.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207411,1737689446235,-1410.85575876,0.0001628,2,"2025-01-24T03:30:46.235",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207412,1737689446247,-1100.817,0.0001628,2,"2025-01-24T03:30:46.247",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207413,1737689446257,-1500.47,0.0001628,2,"2025-01-24T03:30:46.257",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207414,1737689446269,-2327.93,0.0001628,2,"2025-01-24T03:30:46.269",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207415,1737689446281,-8463.91814124,0.0001628,2,"2025-01-24T03:30:46.281",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207416,1737689446290,-187.75345154,0.00018579,2,"2025-01-24T03:30:46.290",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207417,1737689446299,-2969.01338209,0.00019369,2,"2025-01-24T03:30:46.299",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207418,1737689446308,-268.9888889,0.00019369,2,"2025-01-24T03:30:46.308",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207419,1737689446318,-3233.82852565,0.00019375,2,"2025-01-24T03:30:46.318",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207420,1737689446327,-150.0,0.00019375,4,"2025-01-24T03:30:46.327",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207421,1737689446336,-150.0,0.00019375,4,"2025-01-24T03:30:46.336",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207422,1737689446346,-150.0,0.00019375,4,"2025-01-24T03:30:46.346",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207423,1737689446355,-242.49362371,0.00019375,4,"2025-01-24T03:30:46.355",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207424,1737689446365,-150.0,0.00019375,4,"2025-01-24T03:30:46.365",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207425,1737689446374,-3000.0,0.00019375,2,"2025-01-24T03:30:46.374",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207426,1737689446387,-700.0,0.00019375,2,"2025-01-24T03:30:46.387",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207427,1737689446397,-700.0,0.00019375,2,"2025-01-24T03:30:46.397",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207428,1737689446406,-700.0,0.00019375,2,"2025-01-24T03:30:46.406",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207429,1737689446415,-491.70027711,0.00019375,2,"2025-01-24T03:30:46.415",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207430,1737689446560,-208.29972289,0.00019375,2,"2025-01-24T03:30:46.560",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207431,1737689446570,-686.70472785,0.00019375,2,"2025-01-24T03:30:46.570",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207432,1737689446581,-13.29527215,0.00019375,2,"2025-01-24T03:30:46.581",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207433,1737689446591,-700.0,0.00019375,2,"2025-01-24T03:30:46.591",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207434,1737689446599,-4.40808754,0.00019375,2,"2025-01-24T03:30:46.599",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207435,1737689446701,-695.59191246,0.00019375,2,"2025-01-24T03:30:46.701",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207436,1737689446713,-700.0,0.00019375,2,"2025-01-24T03:30:46.713",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207437,1737689446723,-700.0,0.00019375,2,"2025-01-24T03:30:46.723",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207438,1737689446732,-700.0,0.00019375,2,"2025-01-24T03:30:46.732",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207439,1737689446742,-500.0,0.00019382,2,"2025-01-24T03:30:46.742",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207440,1737689446751,-5800.0,0.00019383,2,"2025-01-24T03:30:46.751",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207441,1737689446760,-5800.0,0.00019383,2,"2025-01-24T03:30:46.760",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207442,1737689446769,-151.0,0.00019383,2,"2025-01-24T03:30:46.769",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207443,1737689446779,-141.05014293,0.00019383,2,"2025-01-24T03:30:46.779",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207444,1737689446793,-9.94985707,0.00019383,2,"2025-01-24T03:30:46.793",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207445,1737689446802,-308.673093,0.00019383,2,"2025-01-24T03:30:46.802",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207446,1737689446812,-14.96223717,0.00019383,2,"2025-01-24T03:30:46.812",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207447,1737689446828,-293.71085583,0.00019383,2,"2025-01-24T03:30:46.828",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207448,1737689446836,-151.0,0.00019383,2,"2025-01-24T03:30:46.836",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207449,1737689446846,-1514.54914421,0.00019383,2,"2025-01-24T03:30:46.846",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207450,1737689446962,-4506.56984154,0.00019383,2,"2025-01-24T03:30:46.962",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207451,1737689446974,-3536.28,0.00019383,2,"2025-01-24T03:30:46.974",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207452,1737689447123,-187.75345154,0.00018743,2,"2025-01-24T03:30:47.123",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207453,1737689447134,-2855.62583258,0.00019383,2,"2025-01-24T03:30:47.134",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207454,1737689447146,-108373.69941578,0.00019383,2,"2025-01-24T03:30:47.146",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207455,1737689447155,-5800.0,0.00019392,2,"2025-01-24T03:30:47.155",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207456,1737689447165,-5800.0,0.00019392,2,"2025-01-24T03:30:47.165",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207457,1737689447174,-5800.0,0.00019392,2,"2025-01-24T03:30:47.174",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207458,1737689447183,-5800.0,0.000194,2,"2025-01-24T03:30:47.183",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207459,1737689447193,-5800.0,0.000194,2,"2025-01-24T03:30:47.193",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207460,1737689447202,-220.0,0.000194,2,"2025-01-24T03:30:47.202",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207461,1737689447211,-5800.0,0.000194,2,"2025-01-24T03:30:47.211",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207462,1737689447220,-1311.22462217,0.000194,2,"2025-01-24T03:30:47.220",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207463,1737689447230,-318.26703876,0.000194,2,"2025-01-24T03:30:47.230",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207464,1737689447240,-151.0,0.000194,2,"2025-01-24T03:30:47.240",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207465,1737689447250,-151.0,0.000194,2,"2025-01-24T03:30:47.250",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207466,1737689447259,-187.885825,0.000194,2,"2025-01-24T03:30:47.259",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207467,1737689447269,-187.885825,0.000194,2,"2025-01-24T03:30:47.269",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207468,1737689447278,-439.932153,0.000194,2,"2025-01-24T03:30:47.278",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207469,1737689447288,-439.932153,0.000194,2,"2025-01-24T03:30:47.288",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207470,1737689447297,-301.5388871,0.000194,2,"2025-01-24T03:30:47.297",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207471,1737689447306,-651.63131082,0.000194,2,"2025-01-24T03:30:47.306",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207472,1737689447315,-25466.07076302,0.000194,2,"2025-01-24T03:30:47.315",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207473,1737689447324,-3354.3360724,0.000194,2,"2025-01-24T03:30:47.324",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207474,1737689447333,-150.0,0.00019417,4,"2025-01-24T03:30:47.333",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207475,1737689447342,-360.20503804,0.00019417,2,"2025-01-24T03:30:47.342",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207476,1737689447351,-353.29,0.0001942,2,"2025-01-24T03:30:47.351",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207477,1737689447360,-150.0,0.00019448,4,"2025-01-24T03:30:47.360",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207478,1737689447370,-802.74,0.00019452,2,"2025-01-24T03:30:47.370",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207479,1737689447379,-646.54,0.00019452,2,"2025-01-24T03:30:47.379",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207480,1737689447391,-500.0,0.00019452,2,"2025-01-24T03:30:47.391",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207481,1737689447401,-500.0,0.00019452,2,"2025-01-24T03:30:47.401",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207482,1737689447410,-500.0,0.00019452,2,"2025-01-24T03:30:47.410",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207483,1737689447419,-790.11,0.00019452,2,"2025-01-24T03:30:47.419",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207484,1737689447429,-715.81,0.00019452,2,"2025-01-24T03:30:47.429",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207485,1737689447439,-500.0,0.00019452,2,"2025-01-24T03:30:47.439",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207486,1737689447448,-1205.98,0.00019452,2,"2025-01-24T03:30:47.448",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207487,1737689447458,-500.0,0.00019452,2,"2025-01-24T03:30:47.458",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207488,1737689447467,-719.0,0.00019452,2,"2025-01-24T03:30:47.467",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207489,1737689447476,-666.5,0.00019452,2,"2025-01-24T03:30:47.476",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207490,1737689447486,-1075.65,0.00019452,2,"2025-01-24T03:30:47.486",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207491,1737689447496,-500.0,0.00019452,2,"2025-01-24T03:30:47.496",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207492,1737689447506,-150.0,0.00019458,4,"2025-01-24T03:30:47.506",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207493,1737689447516,-150.0,0.00019473,2,"2025-01-24T03:30:47.516",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207494,1737689447526,-956.0,0.00019479,2,"2025-01-24T03:30:47.526",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207495,1737689447535,-28025.0,0.00019479,2,"2025-01-24T03:30:47.535",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207496,1737689447544,-8565.64242708,0.00019487,2,"2025-01-24T03:30:47.544",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207497,1737689447555,-152.0,0.00019489,5,"2025-01-24T03:30:47.555",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207498,1737689447564,-25381.46647631,0.0001949,2,"2025-01-24T03:30:47.564",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207499,1737689447574,-500.0,0.00019494,2,"2025-01-24T03:30:47.574",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207500,1737689447583,-182991.82295175,0.00019495,2,"2025-01-24T03:30:47.583",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207501,1737689447592,-264.025961,0.00019495,2,"2025-01-24T03:30:47.592",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207502,1737689447602,-4005.0,0.00019499,2,"2025-01-24T03:30:47.602",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207503,1737689447611,-501.72913928,0.00019499,2,"2025-01-24T03:30:47.611",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207504,1737689447621,-1024.68321798,0.00019499,5,"2025-01-24T03:30:47.621",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207505,1737689447630,-491.35192216,0.00019499,2,"2025-01-24T03:30:47.630",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207506,1737689447641,-500.0,0.00019499,2,"2025-01-24T03:30:47.641",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207507,1737689447650,-1000.0,0.00019499,2,"2025-01-24T03:30:47.650",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207508,1737689447659,-1000.0,0.00019499,2,"2025-01-24T03:30:47.659",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207509,1737689447668,-1000.0,0.00019499,2,"2025-01-24T03:30:47.668",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207510,1737689447677,-1000.0,0.00019499,2,"2025-01-24T03:30:47.677",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207511,1737689447686,-1000.0,0.00019499,2,"2025-01-24T03:30:47.686",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207512,1737689447695,-1000.0,0.00019499,2,"2025-01-24T03:30:47.695",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207513,1737689447703,-1000.0,0.00019499,2,"2025-01-24T03:30:47.703",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207514,1737689447713,-1000.0,0.00019499,2,"2025-01-24T03:30:47.713",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207515,1737689447726,-1000.0,0.00019499,2,"2025-01-24T03:30:47.726",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207516,1737689447736,-1000.0,0.00019499,2,"2025-01-24T03:30:47.736",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207517,1737689447745,-1000.0,0.00019499,2,"2025-01-24T03:30:47.745",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207518,1737689447754,-1000.0,0.00019499,2,"2025-01-24T03:30:47.754",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207519,1737689447765,-744.60367854,0.00019499,2,"2025-01-24T03:30:47.765",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207520,1737689447774,-198.9226462,0.000195,2,"2025-01-24T03:30:47.774",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207521,1737689447784,-369553.06712478,0.000195,2,"2025-01-24T03:30:47.784",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207522,1737689447795,-9923.11950713,0.000195,2,"2025-01-24T03:30:47.795",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207523,1737689447805,-544615.06366304,0.000195,15,"2025-01-24T03:30:47.805",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207524,1737689447816,-411.304995,0.000195,15,"2025-01-24T03:30:47.816",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207525,1737689447830,-316.86704382,0.000195,15,"2025-01-24T03:30:47.830",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207526,1737689447841,-1522.9792,0.000195,15,"2025-01-24T03:30:47.841",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207527,1737689447852,-500.0,0.000195,15,"2025-01-24T03:30:47.852",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207528,1737690043713,237.43,0.00010137,2,"2025-01-24T03:40:43.713",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207530,1737690528650,2600.0,0.00022,120,"2025-01-24T03:48:48.650",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207544,1737690632129,-167.61,0.00012329,2,"2025-01-24T03:50:32.129",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207545,1737690632139,-666.49,0.00015903,2,"2025-01-24T03:50:32.139",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207546,1737690632150,-550.0,0.00016437,2,"2025-01-24T03:50:32.150",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207547,1737690632160,-302.96,0.00016438,2,"2025-01-24T03:50:32.160",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207548,1737690632169,-500.0,0.00016438,2,"2025-01-24T03:50:32.169",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207549,1737690632180,-512.08420586,0.00016438,2,"2025-01-24T03:50:32.180",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207550,1737690632190,-500.0,0.00016438,2,"2025-01-24T03:50:32.190",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207551,1737690632199,-500.0,0.00016438,2,"2025-01-24T03:50:32.199",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207552,1737690632208,-500.0,0.00016438,2,"2025-01-24T03:50:32.208",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207553,1737690632218,-500.0,0.00016438,2,"2025-01-24T03:50:32.218",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207554,1737690632227,-500.0,0.00016438,2,"2025-01-24T03:50:32.227",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207555,1737690632236,-500.0,0.00016438,2,"2025-01-24T03:50:32.236",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207556,1737690632245,-381.94946298,0.00016438,2,"2025-01-24T03:50:32.245",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207557,1737690632255,-167.85622545,0.00016438,2,"2025-01-24T03:50:32.255",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207558,1737690632264,-500.0,0.00016438,2,"2025-01-24T03:50:32.264",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207559,1737690632274,-500.0,0.00016438,2,"2025-01-24T03:50:32.274",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207560,1737690632283,-500.0,0.00016438,2,"2025-01-24T03:50:32.283",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207561,1737690632292,-500.0,0.00016438,2,"2025-01-24T03:50:32.292",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207562,1737690632301,-500.0,0.00016438,2,"2025-01-24T03:50:32.301",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207563,1737690632310,-500.0,0.00016438,2,"2025-01-24T03:50:32.310",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207564,1737690632319,-151.75829049,0.000165,2,"2025-01-24T03:50:32.319",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207565,1737690632329,-500.0,0.00016712,2,"2025-01-24T03:50:32.329",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207566,1737690632338,-500.0,0.00016712,2,"2025-01-24T03:50:32.338",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207567,1737690632347,-157.36,0.00016712,2,"2025-01-24T03:50:32.347",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207568,1737690632356,-198.8,0.00016712,2,"2025-01-24T03:50:32.356",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207569,1737690632365,-237.43,0.00016813,2,"2025-01-24T03:50:32.365",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207570,1737690632374,-469.49,0.00017679,2,"2025-01-24T03:50:32.374",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207571,1737690632383,-514.1,0.0001773,2,"2025-01-24T03:50:32.383",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207572,1737690632393,-304.05,0.00017733,2,"2025-01-24T03:50:32.393",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207573,1737690632402,-1126.53,0.0001775,2,"2025-01-24T03:50:32.402",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207574,1737690632411,-979.33,0.00017753,2,"2025-01-24T03:50:32.411",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207575,1737690632421,-167.44,0.00017766,2,"2025-01-24T03:50:32.421",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207576,1737690632431,-23890.0,0.00017772,2,"2025-01-24T03:50:32.431",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207577,1737690632440,-388.7,0.00017779,2,"2025-01-24T03:50:32.440",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207578,1737690632449,-250.0,0.00017805,2,"2025-01-24T03:50:32.449",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207579,1737690632458,-1000.0,0.00017837,2,"2025-01-24T03:50:32.458",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207580,1737690632467,-300.0,0.00017845,2,"2025-01-24T03:50:32.467",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207581,1737690632476,-1515.1,0.00017883,2,"2025-01-24T03:50:32.476",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207582,1737690632485,-200.0,0.00017901,2,"2025-01-24T03:50:32.485",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207583,1737690632495,-164.04,0.00017933,2,"2025-01-24T03:50:32.495",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207584,1737690632504,-250.0,0.00017934,2,"2025-01-24T03:50:32.504",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207585,1737690632513,-1105.45,0.00017948,2,"2025-01-24T03:50:32.513",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207586,1737690632523,-163.33,0.00017971,2,"2025-01-24T03:50:32.523",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207587,1737690632532,-2859.89,0.00017972,2,"2025-01-24T03:50:32.532",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207588,1737690632541,-250.0,0.00017972,2,"2025-01-24T03:50:32.541",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207589,1737690632550,-271.38,0.00018013,2,"2025-01-24T03:50:32.550",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207590,1737690632560,-170.179,0.00018063,2,"2025-01-24T03:50:32.560",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207591,1737690632569,-1662.945,0.00018063,2,"2025-01-24T03:50:32.569",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207592,1737690632580,-151.74,0.00018082,2,"2025-01-24T03:50:32.580",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207593,1737690632589,-2162.0,0.000181,2,"2025-01-24T03:50:32.589",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207594,1737690632598,-165.41,0.00018102,30,"2025-01-24T03:50:32.598",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207595,1737690632607,-666.49,0.00018166,2,"2025-01-24T03:50:32.607",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207596,1737690632617,-179.57,0.00018184,2,"2025-01-24T03:50:32.617",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207597,1737690632626,-174.54,0.00018224,2,"2025-01-24T03:50:32.626",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207598,1737690632635,-230.47099615,0.00018551,2,"2025-01-24T03:50:32.635",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207600,1737690632644,-1489.55204524,0.00018553,2,"2025-01-24T03:50:32.644",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207602,1737690632653,-230.47099615,0.00018556,2,"2025-01-24T03:50:32.653",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207603,1737690632663,-1248.9802697,0.00018564,2,"2025-01-24T03:50:32.663",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207605,1737690632673,-531.97234477,0.00018566,2,"2025-01-24T03:50:32.673",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207607,1737690632682,-531.97234477,0.00018567,2,"2025-01-24T03:50:32.682",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207608,1737690632691,-797.95851717,0.00018567,2,"2025-01-24T03:50:32.691",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207609,1737690632700,-7831.67858553,0.00018567,2,"2025-01-24T03:50:32.700",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207611,1737690632709,-200.0,0.00018568,2,"2025-01-24T03:50:32.709",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207613,1737690632719,-1489.55204524,0.0001857,2,"2025-01-24T03:50:32.719",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207615,1737690632728,-7831.67858553,0.00018574,2,"2025-01-24T03:50:32.728",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207617,1737690632737,-797.95851717,0.0001858,2,"2025-01-24T03:50:32.737",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207618,1737690632746,-1270.772,0.00018582,2,"2025-01-24T03:50:32.746",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207619,1737690632755,-2019.0,0.00018582,2,"2025-01-24T03:50:32.755",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207620,1737690632764,-636.0,0.00018582,2,"2025-01-24T03:50:32.764",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207621,1737690632774,-567.0,0.00018582,2,"2025-01-24T03:50:32.774",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207622,1737690632943,-150.0,0.00018582,2,"2025-01-24T03:50:32.943",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207623,1737690632952,-1865.0,0.00018582,2,"2025-01-24T03:50:32.952",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207624,1737690632961,-1261.0,0.00018582,2,"2025-01-24T03:50:32.961",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207625,1737690632971,-2949.0,0.00018582,2,"2025-01-24T03:50:32.971",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207626,1737690632980,-782.0,0.00018582,2,"2025-01-24T03:50:32.980",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207627,1737690632990,-908.0,0.00018582,2,"2025-01-24T03:50:32.990",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207628,1737690632999,-538.0,0.00018582,2,"2025-01-24T03:50:32.999",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207629,1737690633009,-150.0,0.00018582,2,"2025-01-24T03:50:33.009",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207630,1737690633018,-3986.0,0.00018582,2,"2025-01-24T03:50:33.018",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207631,1737690633028,-1284.322,0.00018582,2,"2025-01-24T03:50:33.028",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207632,1737690633037,-3904.0,0.00018582,2,"2025-01-24T03:50:33.037",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207633,1737690633046,-151.455,0.00018582,2,"2025-01-24T03:50:33.046",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207634,1737690633055,-1106.0,0.00018582,2,"2025-01-24T03:50:33.055",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207635,1737690633065,-7831.67858553,0.0001859,2,"2025-01-24T03:50:33.065",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207636,1737690633074,-200.0,0.00018596,2,"2025-01-24T03:50:33.074",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207637,1737690633084,-200.0,0.00018607,2,"2025-01-24T03:50:33.084",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207638,1737690633094,-1248.9802697,0.0001861,2,"2025-01-24T03:50:33.094",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207639,1737690633104,-797.95851717,0.00018613,2,"2025-01-24T03:50:33.104",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207640,1737690633118,-1489.55204524,0.00018619,2,"2025-01-24T03:50:33.118",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207641,1737690633128,-230.47099615,0.00018621,2,"2025-01-24T03:50:33.128",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207642,1737690633137,-230.47099615,0.00018634,2,"2025-01-24T03:50:33.137",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207643,1737690633147,-1248.9802697,0.00018634,2,"2025-01-24T03:50:33.147",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207644,1737690633157,-531.97234477,0.00018636,2,"2025-01-24T03:50:33.157",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207645,1737690633167,-1248.9802697,0.00018641,2,"2025-01-24T03:50:33.167",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207646,1737690633176,-1248.9802697,0.00018643,2,"2025-01-24T03:50:33.176",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207647,1737690633185,-200.0,0.00018643,2,"2025-01-24T03:50:33.185",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207648,1737690633197,-7831.67858553,0.00018648,2,"2025-01-24T03:50:33.197",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207649,1737690633207,-200.0,0.00018649,2,"2025-01-24T03:50:33.207",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207650,1737690633216,-1489.55204524,0.00018656,2,"2025-01-24T03:50:33.216",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207651,1737690633226,-1489.55204524,0.00018661,2,"2025-01-24T03:50:33.226",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207652,1737690633235,-200.0,0.00018662,2,"2025-01-24T03:50:33.235",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207653,1737690633245,-797.95851717,0.00018666,2,"2025-01-24T03:50:33.245",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207654,1737690633254,-230.47099615,0.00018666,2,"2025-01-24T03:50:33.254",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207655,1737690633263,-531.97234477,0.00018676,2,"2025-01-24T03:50:33.263",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207656,1737690633272,-7831.67858553,0.00018681,2,"2025-01-24T03:50:33.272",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207657,1737690633281,-797.95851717,0.00018692,2,"2025-01-24T03:50:33.281",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207658,1737690633292,-531.97234477,0.00018699,2,"2025-01-24T03:50:33.292",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207659,1737690633302,-151.74,0.00018751,2,"2025-01-24T03:50:33.302",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207660,1737690633311,-882.92,0.00018781,2,"2025-01-24T03:50:33.311",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207661,1737690633321,-773.52,0.00018781,2,"2025-01-24T03:50:33.321",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207662,1737690633330,-773.52,0.00018781,2,"2025-01-24T03:50:33.330",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207663,1737690633340,-438.48,0.00018781,2,"2025-01-24T03:50:33.340",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207664,1737690633349,-1543.2,0.00018781,2,"2025-01-24T03:50:33.349",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207665,1737690633359,-780.92,0.00018781,2,"2025-01-24T03:50:33.359",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207666,1737690633368,-216.12302294,0.000189,2,"2025-01-24T03:50:33.368",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207667,1737690633378,-884.07629814,0.00019,2,"2025-01-24T03:50:33.378",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207668,1737690633387,-216.12302282,0.00019003,2,"2025-01-24T03:50:33.387",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207669,1737690633397,-216.12302282,0.00019107,2,"2025-01-24T03:50:33.397",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207670,1737690633406,-3715.0,0.00019112,2,"2025-01-24T03:50:33.406",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207671,1737690633415,-164.04,0.00019129,2,"2025-01-24T03:50:33.415",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207672,1737690633424,-151.0,0.00019151,2,"2025-01-24T03:50:33.424",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207673,1737690633434,-700.0,0.00019164,2,"2025-01-24T03:50:33.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207674,1737690633443,-500.0,0.00019164,2,"2025-01-24T03:50:33.443",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207675,1737690633452,-4000.0,0.00019178,2,"2025-01-24T03:50:33.452",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207676,1737690633461,-700.0,0.00019189,2,"2025-01-24T03:50:33.461",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207677,1737690633470,-700.0,0.00019189,2,"2025-01-24T03:50:33.470",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207678,1737690633479,-700.0,0.00019189,2,"2025-01-24T03:50:33.479",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207679,1737690633488,-700.0,0.00019189,2,"2025-01-24T03:50:33.488",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207680,1737690633497,-700.0,0.00019189,2,"2025-01-24T03:50:33.497",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207681,1737690633506,-700.0,0.00019189,2,"2025-01-24T03:50:33.506",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207682,1737690633517,-700.0,0.00019189,2,"2025-01-24T03:50:33.517",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207683,1737690633526,-700.0,0.00019189,2,"2025-01-24T03:50:33.526",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207684,1737690633535,-700.0,0.00019189,2,"2025-01-24T03:50:33.535",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207685,1737690633545,-700.0,0.00019189,2,"2025-01-24T03:50:33.545",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207686,1737690633554,-216.12302282,0.0001921,2,"2025-01-24T03:50:33.554",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207687,1737690633563,-150.0,0.00019267,2,"2025-01-24T03:50:33.563",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207688,1737690633573,-500.0,0.00019282,2,"2025-01-24T03:50:33.573",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207689,1737690633583,-6907.3348692,0.000193,3,"2025-01-24T03:50:33.583",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207690,1737690633593,-6754.43868094,0.000193,2,"2025-01-24T03:50:33.593",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207691,1737690633601,-381.25856472,0.000193,2,"2025-01-24T03:50:33.601",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207692,1737690633610,-150.0,0.00019306,2,"2025-01-24T03:50:33.610",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207693,1737690633619,-216.12302282,0.00019314,2,"2025-01-24T03:50:33.619",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207694,1737690633629,-159.50365816,0.0001932,2,"2025-01-24T03:50:33.629",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207695,1737690633637,-159.50365812,0.00019336,2,"2025-01-24T03:50:33.637",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207696,1737690633646,-159.50365812,0.00019352,2,"2025-01-24T03:50:33.646",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207697,1737690633655,-159.50365812,0.00019368,2,"2025-01-24T03:50:33.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207698,1737690633665,-159.50365812,0.00019384,2,"2025-01-24T03:50:33.665",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207699,1737690633674,-166.19021721,0.00019399,2,"2025-01-24T03:50:33.674",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207700,1737690633684,-166.19021714,0.00019399,2,"2025-01-24T03:50:33.684",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207701,1737690633693,-166.19021714,0.00019399,2,"2025-01-24T03:50:33.693",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207702,1737690633702,-166.19021714,0.00019399,2,"2025-01-24T03:50:33.702",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207703,1737690633712,-166.19021714,0.00019399,2,"2025-01-24T03:50:33.712",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207704,1737690633722,-166.19021714,0.000194,2,"2025-01-24T03:50:33.722",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207705,1737690633731,-166.19021714,0.000194,2,"2025-01-24T03:50:33.731",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207706,1737690633741,-340.1891,0.000194,2,"2025-01-24T03:50:33.741",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207707,1737690633751,-200.5216,0.000194,2,"2025-01-24T03:50:33.751",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207708,1737690633760,-5000.0,0.000194,2,"2025-01-24T03:50:33.760",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207709,1737690633769,-7656.4366,0.000194,2,"2025-01-24T03:50:33.769",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207710,1737690633778,-2500.0,0.000194,2,"2025-01-24T03:50:33.778",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207711,1737690633788,-166.19021714,0.000194,2,"2025-01-24T03:50:33.788",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207712,1737690633797,-166.19021714,0.000194,2,"2025-01-24T03:50:33.797",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207713,1737690633807,-185.0071,0.000194,2,"2025-01-24T03:50:33.807",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207714,1737690633816,-166.19021714,0.000194,2,"2025-01-24T03:50:33.816",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207715,1737690633825,-201.02592472,0.000194,2,"2025-01-24T03:50:33.825",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207716,1737690633837,-434.42087388,0.000194,2,"2025-01-24T03:50:33.837",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207717,1737690633847,-212.17802584,0.000194,2,"2025-01-24T03:50:33.847",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207718,1737690633856,-159.50365812,0.000194,2,"2025-01-24T03:50:33.856",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207719,1737690633866,-166.80627001,0.000194,2,"2025-01-24T03:50:33.866",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207720,1737690633876,-2236.22404826,0.000194,2,"2025-01-24T03:50:33.876",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207721,1737690633886,-150.81440385,0.00019402,2,"2025-01-24T03:50:33.886",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207722,1737690633895,-216.12302282,0.00019417,2,"2025-01-24T03:50:33.895",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207723,1737690633905,-151.74,0.0001942,2,"2025-01-24T03:50:33.905",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207724,1737690633914,-150.0,0.0001944,2,"2025-01-24T03:50:33.914",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207725,1737690633924,-502.80355861,0.00019473,2,"2025-01-24T03:50:33.924",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207726,1737690633933,-500.0,0.00019473,2,"2025-01-24T03:50:33.933",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207727,1737690633943,-731.44,0.00019489,2,"2025-01-24T03:50:33.943",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207728,1737690633953,-731.44,0.0001949,2,"2025-01-24T03:50:33.953",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207729,1737690633962,-196.64612399,0.0001949,2,"2025-01-24T03:50:33.962",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207730,1737690633971,-196.64612399,0.0001949,2,"2025-01-24T03:50:33.971",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207731,1737690633981,-196.64612399,0.0001949,2,"2025-01-24T03:50:33.981",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207732,1737690633990,-150.77,0.0001949,2,"2025-01-24T03:50:33.990",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207733,1737690633999,-150.77,0.0001949,2,"2025-01-24T03:50:33.999",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207734,1737690634008,-150.77,0.0001949,2,"2025-01-24T03:50:34.008",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207735,1737690634018,-150.77,0.0001949,2,"2025-01-24T03:50:34.018",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207736,1737690634027,-150.77,0.0001949,2,"2025-01-24T03:50:34.027",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207737,1737690634037,-150.77,0.0001949,2,"2025-01-24T03:50:34.037",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207738,1737690634046,-150.77,0.0001949,2,"2025-01-24T03:50:34.046",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207739,1737690634056,-150.77,0.0001949,2,"2025-01-24T03:50:34.056",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207740,1737690634065,-150.77,0.0001949,2,"2025-01-24T03:50:34.065",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207741,1737690634074,-150.77,0.0001949,2,"2025-01-24T03:50:34.074",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207742,1737690634085,-150.77,0.0001949,2,"2025-01-24T03:50:34.085",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207743,1737690634095,-150.77,0.0001949,2,"2025-01-24T03:50:34.095",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207744,1737690634105,-150.77,0.0001949,2,"2025-01-24T03:50:34.105",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207745,1737690634120,-150.77,0.0001949,2,"2025-01-24T03:50:34.120",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207746,1737690634129,-150.77,0.0001949,2,"2025-01-24T03:50:34.129",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207747,1737690634139,-150.77,0.0001949,2,"2025-01-24T03:50:34.139",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207748,1737690634149,-150.77,0.0001949,2,"2025-01-24T03:50:34.149",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207749,1737690634158,-150.77,0.0001949,2,"2025-01-24T03:50:34.158",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207750,1737690634167,-150.77,0.0001949,2,"2025-01-24T03:50:34.167",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207751,1737690634177,-150.77,0.0001949,2,"2025-01-24T03:50:34.177",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207752,1737690634187,-150.77,0.0001949,2,"2025-01-24T03:50:34.187",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207753,1737690634196,-150.77,0.0001949,2,"2025-01-24T03:50:34.196",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207754,1737690634206,-150.77,0.0001949,2,"2025-01-24T03:50:34.206",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207755,1737690634215,-150.77,0.0001949,2,"2025-01-24T03:50:34.215",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207756,1737690634224,-150.77,0.0001949,2,"2025-01-24T03:50:34.224",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207757,1737690634234,-150.77,0.0001949,2,"2025-01-24T03:50:34.234",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207758,1737690634244,-150.77,0.0001949,2,"2025-01-24T03:50:34.244",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207759,1737690634253,-150.77,0.0001949,2,"2025-01-24T03:50:34.253",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207760,1737690634263,-150.77,0.0001949,2,"2025-01-24T03:50:34.263",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207761,1737690634272,-150.77,0.0001949,2,"2025-01-24T03:50:34.272",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207762,1737690634283,-150.77,0.0001949,2,"2025-01-24T03:50:34.283",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207763,1737690634292,-150.77,0.0001949,2,"2025-01-24T03:50:34.292",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207764,1737690634301,-150.77,0.0001949,2,"2025-01-24T03:50:34.301",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207765,1737690634311,-150.77,0.0001949,2,"2025-01-24T03:50:34.311",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207766,1737690634320,-150.77,0.0001949,2,"2025-01-24T03:50:34.320",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207767,1737690634331,-150.77,0.0001949,2,"2025-01-24T03:50:34.331",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207768,1737690634341,-150.77,0.0001949,2,"2025-01-24T03:50:34.341",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207769,1737690634351,-150.77,0.0001949,2,"2025-01-24T03:50:34.351",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207770,1737690634361,-150.77,0.0001949,2,"2025-01-24T03:50:34.361",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207771,1737690634371,-150.77,0.0001949,2,"2025-01-24T03:50:34.371",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207772,1737690634381,-150.77,0.0001949,2,"2025-01-24T03:50:34.381",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207773,1737690634391,-150.77,0.0001949,2,"2025-01-24T03:50:34.391",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207774,1737690634401,-150.77,0.0001949,2,"2025-01-24T03:50:34.401",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207775,1737690634411,-150.77,0.0001949,2,"2025-01-24T03:50:34.411",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207776,1737690634421,-150.77,0.0001949,2,"2025-01-24T03:50:34.421",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207777,1737690634431,-150.77,0.0001949,2,"2025-01-24T03:50:34.431",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207778,1737690634441,-150.77,0.0001949,2,"2025-01-24T03:50:34.441",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207779,1737690634450,-150.77,0.0001949,2,"2025-01-24T03:50:34.450",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207780,1737690634460,-150.77,0.0001949,2,"2025-01-24T03:50:34.460",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207781,1737690634470,-150.77,0.0001949,2,"2025-01-24T03:50:34.470",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207782,1737690634479,-150.77,0.0001949,2,"2025-01-24T03:50:34.479",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207783,1737690634488,-150.77,0.0001949,2,"2025-01-24T03:50:34.488",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207784,1737690634498,-150.77,0.0001949,2,"2025-01-24T03:50:34.498",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207785,1737690634508,-150.77,0.0001949,2,"2025-01-24T03:50:34.508",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207786,1737690634517,-150.77,0.0001949,2,"2025-01-24T03:50:34.517",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207787,1737690634526,-150.77,0.0001949,2,"2025-01-24T03:50:34.526",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207788,1737690634536,-150.77,0.0001949,2,"2025-01-24T03:50:34.536",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207789,1737690634546,-150.77,0.0001949,2,"2025-01-24T03:50:34.546",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207790,1737690634556,-150.77,0.0001949,2,"2025-01-24T03:50:34.556",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207791,1737690634565,-150.77,0.0001949,2,"2025-01-24T03:50:34.565",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207792,1737690634574,-150.77,0.0001949,2,"2025-01-24T03:50:34.574",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207793,1737690634589,-150.77,0.0001949,2,"2025-01-24T03:50:34.589",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207794,1737690634599,-150.77,0.0001949,2,"2025-01-24T03:50:34.599",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207795,1737690634608,-150.77,0.0001949,2,"2025-01-24T03:50:34.608",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207796,1737690634618,-150.77,0.0001949,2,"2025-01-24T03:50:34.618",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207797,1737690634627,-150.77,0.0001949,2,"2025-01-24T03:50:34.627",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207798,1737690634637,-150.77,0.0001949,2,"2025-01-24T03:50:34.637",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207799,1737690634647,-150.77,0.0001949,2,"2025-01-24T03:50:34.647",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207800,1737690634656,-150.77,0.0001949,2,"2025-01-24T03:50:34.656",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207801,1737690634666,-150.77,0.0001949,2,"2025-01-24T03:50:34.666",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207802,1737690634675,-150.77,0.0001949,2,"2025-01-24T03:50:34.675",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207803,1737690634684,-150.77,0.0001949,2,"2025-01-24T03:50:34.684",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207804,1737690634693,-150.77,0.0001949,2,"2025-01-24T03:50:34.693",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207805,1737690634703,-150.77,0.0001949,2,"2025-01-24T03:50:34.703",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207806,1737690634712,-150.77,0.0001949,2,"2025-01-24T03:50:34.712",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207807,1737690634721,-150.77,0.0001949,2,"2025-01-24T03:50:34.721",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207808,1737690634731,-150.77,0.0001949,2,"2025-01-24T03:50:34.731",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207809,1737690634740,-150.77,0.0001949,2,"2025-01-24T03:50:34.740",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207810,1737690634749,-150.77,0.0001949,2,"2025-01-24T03:50:34.749",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207811,1737690634758,-150.77,0.0001949,2,"2025-01-24T03:50:34.758",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207812,1737690634767,-150.77,0.0001949,2,"2025-01-24T03:50:34.767",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207813,1737690634777,-150.77,0.0001949,2,"2025-01-24T03:50:34.777",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207814,1737690634785,-150.77,0.0001949,2,"2025-01-24T03:50:34.785",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207815,1737690634794,-150.0,0.00019491,2,"2025-01-24T03:50:34.794",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207816,1737690634804,-528.21806486,0.00019494,2,"2025-01-24T03:50:34.804",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207817,1737690634812,-8401.6630587,0.00019494,2,"2025-01-24T03:50:34.812",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207818,1737690634821,-286.7519531,0.00019494,2,"2025-01-24T03:50:34.821",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207819,1737690634832,-7484.7435556,0.00019494,2,"2025-01-24T03:50:34.832",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207820,1737690634841,-500.0,0.00019498,2,"2025-01-24T03:50:34.841",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207821,1737690634850,-500.0,0.00019498,2,"2025-01-24T03:50:34.850",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207822,1737690634859,-500.0,0.00019498,2,"2025-01-24T03:50:34.859",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207823,1737690634868,-500.0,0.00019498,2,"2025-01-24T03:50:34.868",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207824,1737690634878,-500.0,0.00019498,2,"2025-01-24T03:50:34.878",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207825,1737690634887,-500.0,0.00019498,2,"2025-01-24T03:50:34.887",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207826,1737690634897,-500.0,0.00019498,2,"2025-01-24T03:50:34.897",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207827,1737690634906,-500.0,0.00019498,2,"2025-01-24T03:50:34.906",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207828,1737690634916,-500.0,0.00019498,2,"2025-01-24T03:50:34.916",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207829,1737690634925,-192.71646501,0.00019499,2,"2025-01-24T03:50:34.925",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207830,1737690634935,-500.0,0.00019499,2,"2025-01-24T03:50:34.935",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207831,1737690634944,-282.92,0.00019499,2,"2025-01-24T03:50:34.944",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207832,1737690634954,-500.0,0.00019499,2,"2025-01-24T03:50:34.954",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207833,1737690634964,-500.0,0.00019499,2,"2025-01-24T03:50:34.964",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207834,1737690634973,-500.0,0.00019499,2,"2025-01-24T03:50:34.973",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207835,1737690634982,-500.0,0.00019499,2,"2025-01-24T03:50:34.982",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207836,1737690634992,-500.0,0.00019499,2,"2025-01-24T03:50:34.992",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207837,1737690635001,-500.0,0.00019499,2,"2025-01-24T03:50:35.001",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207838,1737690635010,-500.0,0.00019499,2,"2025-01-24T03:50:35.010",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207839,1737690635019,-500.0,0.00019499,2,"2025-01-24T03:50:35.019",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207840,1737690635028,-500.0,0.00019499,2,"2025-01-24T03:50:35.028",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207841,1737690635037,-500.0,0.00019499,2,"2025-01-24T03:50:35.037",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207842,1737690635047,-500.0,0.00019499,2,"2025-01-24T03:50:35.047",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207843,1737690635055,-500.0,0.00019499,2,"2025-01-24T03:50:35.055",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207844,1737690635064,-500.0,0.00019499,2,"2025-01-24T03:50:35.064",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207845,1737690635073,-500.0,0.00019499,2,"2025-01-24T03:50:35.073",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207846,1737690635083,-500.0,0.00019499,2,"2025-01-24T03:50:35.083",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207847,1737690635092,-500.0,0.00019499,2,"2025-01-24T03:50:35.092",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207848,1737690635102,-500.0,0.00019499,2,"2025-01-24T03:50:35.102",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207849,1737690635117,-500.0,0.00019499,2,"2025-01-24T03:50:35.117",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207850,1737690635126,-500.0,0.00019499,2,"2025-01-24T03:50:35.126",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207851,1737690635135,-410.94283298,0.00019499,2,"2025-01-24T03:50:35.135",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207852,1737690635145,-500.0,0.00019499,2,"2025-01-24T03:50:35.145",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207853,1737690635155,-500.0,0.00019499,2,"2025-01-24T03:50:35.155",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207854,1737690635185,-540.67,0.00019499,2,"2025-01-24T03:50:35.185",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207855,1737690635196,-500.0,0.00019499,2,"2025-01-24T03:50:35.196",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207856,1737690635205,-522.11561291,0.00019499,2,"2025-01-24T03:50:35.205",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207857,1737690635214,-629.0,0.00019499,2,"2025-01-24T03:50:35.214",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207858,1737690635223,-500.0,0.00019499,2,"2025-01-24T03:50:35.223",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207859,1737690635232,-500.0,0.00019499,2,"2025-01-24T03:50:35.232",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207860,1737690635241,-500.0,0.00019499,2,"2025-01-24T03:50:35.241",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207861,1737690635250,-500.0,0.00019499,2,"2025-01-24T03:50:35.250",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207862,1737690635259,-500.0,0.00019499,2,"2025-01-24T03:50:35.259",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207863,1737690635268,-500.0,0.00019499,2,"2025-01-24T03:50:35.268",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207864,1737690635277,-182.81528955,0.00019499,2,"2025-01-24T03:50:35.277",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207865,1737690635287,-503.65837513,0.00019499,2,"2025-01-24T03:50:35.287",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207866,1737690635295,-500.0,0.00019499,2,"2025-01-24T03:50:35.295",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207867,1737690635304,-515.42809511,0.00019499,2,"2025-01-24T03:50:35.304",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207868,1737690635313,-500.0,0.00019499,2,"2025-01-24T03:50:35.313",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207869,1737690635322,-500.0,0.00019499,2,"2025-01-24T03:50:35.322",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207870,1737690635334,-500.0,0.00019499,2,"2025-01-24T03:50:35.334",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207871,1737690635343,-498.18899459,0.00019499,2,"2025-01-24T03:50:35.343",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207872,1737690635352,-520.74584066,0.00019499,2,"2025-01-24T03:50:35.352",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207873,1737690635362,-500.0,0.00019499,2,"2025-01-24T03:50:35.362",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207874,1737690635371,-354.06873649,0.00019499,2,"2025-01-24T03:50:35.371",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207875,1737690635380,-500.0,0.00019499,2,"2025-01-24T03:50:35.380",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207876,1737690635389,-506.57354595,0.00019499,2,"2025-01-24T03:50:35.389",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207877,1737690635398,-500.0,0.00019499,2,"2025-01-24T03:50:35.398",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207878,1737690635407,-564.26,0.00019499,2,"2025-01-24T03:50:35.407",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207879,1737690635416,-500.0,0.00019499,2,"2025-01-24T03:50:35.416",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207880,1737690635425,-500.0,0.00019499,2,"2025-01-24T03:50:35.425",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207881,1737690635434,-500.0,0.00019499,2,"2025-01-24T03:50:35.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207882,1737690635443,-500.0,0.00019499,2,"2025-01-24T03:50:35.443",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207883,1737690635452,-500.0,0.00019499,2,"2025-01-24T03:50:35.452",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207884,1737690635461,-500.13,0.00019499,2,"2025-01-24T03:50:35.461",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207885,1737690635470,-500.0,0.00019499,2,"2025-01-24T03:50:35.470",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207886,1737690635479,-500.0,0.00019499,2,"2025-01-24T03:50:35.479",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207887,1737690635489,-500.0,0.00019499,2,"2025-01-24T03:50:35.489",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207888,1737690635497,-509.92658861,0.00019499,2,"2025-01-24T03:50:35.497",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207889,1737690635506,-500.0,0.00019499,2,"2025-01-24T03:50:35.506",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207890,1737690635515,-505.60830058,0.00019499,2,"2025-01-24T03:50:35.515",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207891,1737690635524,-616.08648505,0.00019499,2,"2025-01-24T03:50:35.524",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207892,1737690635534,-500.0,0.00019499,2,"2025-01-24T03:50:35.534",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207893,1737690635543,-500.0,0.00019499,2,"2025-01-24T03:50:35.543",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207894,1737690635552,-500.0,0.00019499,2,"2025-01-24T03:50:35.552",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207895,1737690635561,-290.97294924,0.00019499,2,"2025-01-24T03:50:35.561",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207896,1737690635570,-500.0,0.00019499,2,"2025-01-24T03:50:35.570",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207897,1737690635579,-500.0,0.00019499,2,"2025-01-24T03:50:35.579",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207898,1737690635591,-500.0,0.00019499,2,"2025-01-24T03:50:35.591",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207899,1737690635600,-500.0,0.00019499,2,"2025-01-24T03:50:35.600",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207900,1737690635609,-505.60659664,0.00019499,2,"2025-01-24T03:50:35.609",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207901,1737690635619,-500.0,0.00019499,2,"2025-01-24T03:50:35.619",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207902,1737690635628,-500.0,0.00019499,2,"2025-01-24T03:50:35.628",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207903,1737690635637,-500.0,0.00019499,2,"2025-01-24T03:50:35.637",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207904,1737690635646,-500.0,0.00019499,2,"2025-01-24T03:50:35.646",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207905,1737690635655,-527.41247381,0.00019499,2,"2025-01-24T03:50:35.655",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207906,1737690635664,-500.0,0.00019499,2,"2025-01-24T03:50:35.664",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207907,1737690635673,-246.99701582,0.00019499,2,"2025-01-24T03:50:35.673",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207908,1737690635682,-500.0,0.00019499,2,"2025-01-24T03:50:35.682",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207909,1737690635691,-642.86633712,0.00019499,2,"2025-01-24T03:50:35.691",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207910,1737690635700,-500.0,0.00019499,2,"2025-01-24T03:50:35.700",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207911,1737690635710,-500.0,0.00019499,2,"2025-01-24T03:50:35.710",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207912,1737690635719,-500.0,0.00019499,2,"2025-01-24T03:50:35.719",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207913,1737690635728,-500.0,0.00019499,2,"2025-01-24T03:50:35.728",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207914,1737690635737,-500.0,0.00019499,2,"2025-01-24T03:50:35.737",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207915,1737690635747,-500.0,0.00019499,2,"2025-01-24T03:50:35.747",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207916,1737690635756,-500.0,0.00019499,2,"2025-01-24T03:50:35.756",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207917,1737690635765,-500.0,0.00019499,2,"2025-01-24T03:50:35.765",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207918,1737690635775,-500.0,0.00019499,2,"2025-01-24T03:50:35.775",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207919,1737690635784,-500.0,0.00019499,2,"2025-01-24T03:50:35.784",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207920,1737690635794,-500.0,0.00019499,2,"2025-01-24T03:50:35.794",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207921,1737690635803,-500.0,0.00019499,2,"2025-01-24T03:50:35.803",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207922,1737690635813,-500.0,0.00019499,2,"2025-01-24T03:50:35.813",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207923,1737690635822,-500.0,0.00019499,2,"2025-01-24T03:50:35.822",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207924,1737690635833,-515.73,0.00019499,2,"2025-01-24T03:50:35.833",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207925,1737690635843,-500.0,0.00019499,2,"2025-01-24T03:50:35.843",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207926,1737690635853,-500.0,0.00019499,2,"2025-01-24T03:50:35.853",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207927,1737690635862,-500.0,0.00019499,2,"2025-01-24T03:50:35.862",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207928,1737690635871,-500.0,0.00019499,2,"2025-01-24T03:50:35.871",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207929,1737690635881,-308.3250635,0.00019499,2,"2025-01-24T03:50:35.881",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207930,1737690635890,-500.0,0.00019499,2,"2025-01-24T03:50:35.890",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207931,1737690635899,-423.06526336,0.00019499,2,"2025-01-24T03:50:35.899",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207932,1737690635909,-1223.024711,0.00019499,2,"2025-01-24T03:50:35.909",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207933,1737690635918,-547.91261331,0.00019499,2,"2025-01-24T03:50:35.918",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207934,1737690635928,-500.0,0.00019499,2,"2025-01-24T03:50:35.928",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207935,1737690635936,-1309.17,0.00019499,2,"2025-01-24T03:50:35.936",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207936,1737690635946,-500.0,0.00019499,2,"2025-01-24T03:50:35.946",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207937,1737690635955,-500.0,0.00019499,2,"2025-01-24T03:50:35.955",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207938,1737690635965,-508.77257298,0.00019499,2,"2025-01-24T03:50:35.965",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207939,1737690635975,-514.31374716,0.00019499,2,"2025-01-24T03:50:35.975",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207940,1737690635985,-1293.81,0.00019499,2,"2025-01-24T03:50:35.985",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207941,1737690635994,-510.81245105,0.00019499,2,"2025-01-24T03:50:35.994",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207942,1737690636003,-500.0,0.00019499,2,"2025-01-24T03:50:36.003",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207943,1737690636013,-500.0,0.00019499,2,"2025-01-24T03:50:36.013",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207944,1737690636023,-500.0,0.00019499,2,"2025-01-24T03:50:36.023",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207945,1737690636032,-2006.83,0.00019499,2,"2025-01-24T03:50:36.032",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207946,1737690636042,-500.0,0.00019499,2,"2025-01-24T03:50:36.042",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207947,1737690636051,-564.02213759,0.00019499,2,"2025-01-24T03:50:36.051",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207948,1737690636060,-500.0,0.00019499,2,"2025-01-24T03:50:36.060",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207949,1737690636070,-500.0,0.00019499,2,"2025-01-24T03:50:36.070",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207950,1737690636079,-500.0,0.00019499,2,"2025-01-24T03:50:36.079",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207951,1737690636094,-500.0,0.00019499,2,"2025-01-24T03:50:36.094",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207952,1737690636107,-892.665486,0.00019499,2,"2025-01-24T03:50:36.107",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207953,1737690636116,-500.0,0.00019499,2,"2025-01-24T03:50:36.116",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207954,1737690636126,-500.0,0.00019499,2,"2025-01-24T03:50:36.126",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207955,1737690636135,-500.0,0.00019499,2,"2025-01-24T03:50:36.135",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207956,1737690636145,-200.0,0.00019499,2,"2025-01-24T03:50:36.145",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207957,1737690636155,-500.0,0.00019499,2,"2025-01-24T03:50:36.155",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207958,1737690636164,-500.0,0.00019499,2,"2025-01-24T03:50:36.164",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207959,1737690636175,-500.0,0.00019499,2,"2025-01-24T03:50:36.175",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207960,1737690636185,-500.0,0.00019499,2,"2025-01-24T03:50:36.185",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207961,1737690636196,-159.735551,0.00019499,2,"2025-01-24T03:50:36.196",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207962,1737690636205,-500.0,0.00019499,2,"2025-01-24T03:50:36.205",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207963,1737690636215,-500.0,0.00019499,2,"2025-01-24T03:50:36.215",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207964,1737690636224,-500.0,0.00019499,2,"2025-01-24T03:50:36.224",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207965,1737690636233,-500.0,0.00019499,2,"2025-01-24T03:50:36.233",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207966,1737690636243,-539.51,0.00019499,2,"2025-01-24T03:50:36.243",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207967,1737690636252,-158.080765,0.00019499,2,"2025-01-24T03:50:36.252",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207968,1737690636261,-500.0,0.00019499,2,"2025-01-24T03:50:36.261",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207969,1737690636270,-563.84,0.00019499,2,"2025-01-24T03:50:36.270",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207970,1737690636279,-500.0,0.00019499,2,"2025-01-24T03:50:36.279",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207971,1737690636288,-500.0,0.00019499,2,"2025-01-24T03:50:36.288",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207972,1737690636297,-500.0,0.00019499,2,"2025-01-24T03:50:36.297",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207973,1737690636306,-589.76,0.00019499,2,"2025-01-24T03:50:36.306",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207974,1737690636315,-503.87,0.00019499,2,"2025-01-24T03:50:36.315",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207975,1737690636324,-500.0,0.00019499,2,"2025-01-24T03:50:36.324",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207976,1737690636334,-500.0,0.00019499,2,"2025-01-24T03:50:36.334",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207977,1737690636343,-500.0,0.00019499,2,"2025-01-24T03:50:36.343",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207978,1737690636353,-1144.85,0.00019499,2,"2025-01-24T03:50:36.353",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207979,1737690636362,-500.0,0.00019499,2,"2025-01-24T03:50:36.362",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207980,1737690636372,-500.0,0.00019499,2,"2025-01-24T03:50:36.372",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207981,1737690636381,-500.0,0.00019499,2,"2025-01-24T03:50:36.381",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207982,1737690636390,-500.0,0.00019499,2,"2025-01-24T03:50:36.390",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207983,1737690636398,-500.0,0.00019499,2,"2025-01-24T03:50:36.398",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207984,1737690636407,-500.0,0.00019499,2,"2025-01-24T03:50:36.407",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207985,1737690636416,-500.0,0.00019499,2,"2025-01-24T03:50:36.416",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207986,1737690636425,-500.0,0.00019499,2,"2025-01-24T03:50:36.425",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207987,1737690636434,-474.80590998,0.00019499,2,"2025-01-24T03:50:36.434",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207988,1737690636443,-500.0,0.00019499,2,"2025-01-24T03:50:36.443",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207989,1737690636452,-505.60234028,0.00019499,2,"2025-01-24T03:50:36.452",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207990,1737690636461,-500.0,0.00019499,2,"2025-01-24T03:50:36.461",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207991,1737690636470,-500.0,0.00019499,2,"2025-01-24T03:50:36.470",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207992,1737690636479,-500.0,0.00019499,2,"2025-01-24T03:50:36.479",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207993,1737690636488,-500.0,0.00019499,2,"2025-01-24T03:50:36.488",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207994,1737690636498,-500.0,0.00019499,2,"2025-01-24T03:50:36.498",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207995,1737690636507,-500.0,0.00019499,2,"2025-01-24T03:50:36.507",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207996,1737690636515,-500.0,0.00019499,2,"2025-01-24T03:50:36.515",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207997,1737690636524,-500.0,0.00019499,2,"2025-01-24T03:50:36.524",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207998,1737690636534,-500.0,0.00019499,2,"2025-01-24T03:50:36.534",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350207999,1737690636543,-500.0,0.00019499,2,"2025-01-24T03:50:36.543",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208000,1737690636552,-500.0,0.00019499,2,"2025-01-24T03:50:36.552",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208001,1737690636561,-500.0,0.00019499,2,"2025-01-24T03:50:36.561",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208002,1737690636571,-500.0,0.00019499,2,"2025-01-24T03:50:36.571",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208003,1737690636579,-500.0,0.00019499,2,"2025-01-24T03:50:36.579",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208004,1737690636590,-1000.0,0.00019499,2,"2025-01-24T03:50:36.590",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208005,1737690636599,-500.0,0.00019499,2,"2025-01-24T03:50:36.599",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208006,1737690636608,-500.0,0.00019499,2,"2025-01-24T03:50:36.608",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208007,1737690636617,-500.0,0.00019499,2,"2025-01-24T03:50:36.617",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208008,1737690636626,-500.0,0.00019499,2,"2025-01-24T03:50:36.626",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208009,1737690636636,-500.0,0.00019499,2,"2025-01-24T03:50:36.636",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208010,1737690636645,-500.0,0.00019499,2,"2025-01-24T03:50:36.645",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208011,1737690636656,-500.0,0.00019499,2,"2025-01-24T03:50:36.656",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208012,1737690636665,-500.0,0.00019499,2,"2025-01-24T03:50:36.665",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208013,1737690636675,-500.0,0.00019499,2,"2025-01-24T03:50:36.675",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208014,1737690636684,-500.0,0.00019499,2,"2025-01-24T03:50:36.684",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208015,1737690636693,-500.0,0.00019499,2,"2025-01-24T03:50:36.693",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208016,1737690636703,-500.0,0.00019499,2,"2025-01-24T03:50:36.703",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208017,1737690636714,-330.4,0.00019499,2,"2025-01-24T03:50:36.714",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208018,1737690636724,-500.0,0.00019499,2,"2025-01-24T03:50:36.724",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208019,1737690636734,-500.0,0.00019499,2,"2025-01-24T03:50:36.734",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208020,1737690636743,-500.0,0.00019499,2,"2025-01-24T03:50:36.743",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208021,1737690636754,-500.0,0.00019499,2,"2025-01-24T03:50:36.754",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208022,1737690636765,-500.0,0.00019499,2,"2025-01-24T03:50:36.765",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208023,1737690636774,-500.0,0.00019499,2,"2025-01-24T03:50:36.774",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208024,1737690636784,-500.0,0.00019499,2,"2025-01-24T03:50:36.784",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208025,1737690636794,-500.0,0.00019499,2,"2025-01-24T03:50:36.794",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208026,1737690636804,-500.71,0.00019499,2,"2025-01-24T03:50:36.804",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208027,1737690636814,-500.0,0.00019499,2,"2025-01-24T03:50:36.814",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208028,1737690636824,-531.07271663,0.00019499,2,"2025-01-24T03:50:36.824",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208029,1737690636836,-500.0,0.00019499,2,"2025-01-24T03:50:36.836",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208030,1737690636845,-500.0,0.00019499,2,"2025-01-24T03:50:36.845",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208031,1737690636993,-560.11,0.00019499,2,"2025-01-24T03:50:36.993",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208032,1737690637003,-660.66,0.00019499,2,"2025-01-24T03:50:37.003",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208033,1737690637012,-500.0,0.00019499,2,"2025-01-24T03:50:37.012",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208034,1737690637022,-500.0,0.00019499,2,"2025-01-24T03:50:37.022",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208035,1737690637031,-500.0,0.00019499,2,"2025-01-24T03:50:37.031",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208036,1737690637040,-500.0,0.00019499,2,"2025-01-24T03:50:37.040",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208037,1737690637050,-500.0,0.00019499,2,"2025-01-24T03:50:37.050",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208038,1737690637059,-488.1868277,0.00019499,2,"2025-01-24T03:50:37.059",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208039,1737690637068,-500.0,0.00019499,2,"2025-01-24T03:50:37.068",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208040,1737690637077,-500.0,0.00019499,2,"2025-01-24T03:50:37.077",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208041,1737690637091,-500.0,0.00019499,2,"2025-01-24T03:50:37.091",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208042,1737690637100,-500.0,0.00019499,2,"2025-01-24T03:50:37.100",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208043,1737690637111,-161.28990915,0.00019499,2,"2025-01-24T03:50:37.111",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208044,1737690637122,-500.0,0.00019499,2,"2025-01-24T03:50:37.122",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208045,1737690637132,-513.54,0.00019499,2,"2025-01-24T03:50:37.132",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208046,1737690637142,-500.0,0.00019499,2,"2025-01-24T03:50:37.142",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208047,1737690637151,-786.43,0.00019499,2,"2025-01-24T03:50:37.151",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208048,1737690637161,-500.0,0.00019499,2,"2025-01-24T03:50:37.161",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208049,1737690637171,-500.0,0.00019499,2,"2025-01-24T03:50:37.171",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208050,1737690637181,-500.0,0.00019499,2,"2025-01-24T03:50:37.181",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208051,1737690637192,-528.31760189,0.00019499,2,"2025-01-24T03:50:37.192",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208052,1737690637202,-500.0,0.00019499,2,"2025-01-24T03:50:37.202",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208053,1737690637212,-500.0,0.00019499,2,"2025-01-24T03:50:37.212",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208054,1737690637222,-1232.26,0.00019499,2,"2025-01-24T03:50:37.222",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208055,1737690637231,-509.58540097,0.00019499,2,"2025-01-24T03:50:37.231",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208056,1737690637241,-518.94,0.00019499,2,"2025-01-24T03:50:37.241",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208057,1737690637251,-500.0,0.00019499,2,"2025-01-24T03:50:37.251",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208058,1737690637261,-500.0,0.00019499,2,"2025-01-24T03:50:37.261",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208059,1737690637270,-430.19564658,0.00019499,2,"2025-01-24T03:50:37.270",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208060,1737690637280,-500.0,0.00019499,2,"2025-01-24T03:50:37.280",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208061,1737690637289,-500.0,0.00019499,2,"2025-01-24T03:50:37.289",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208062,1737690637298,-500.0,0.00019499,2,"2025-01-24T03:50:37.298",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208063,1737690637307,-500.0,0.00019499,2,"2025-01-24T03:50:37.307",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208064,1737690637317,-500.0,0.00019499,2,"2025-01-24T03:50:37.317",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208065,1737690637327,-500.0,0.00019499,2,"2025-01-24T03:50:37.327",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208066,1737690637341,-500.0,0.00019499,2,"2025-01-24T03:50:37.341",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208067,1737690637351,-1558.41,0.00019499,2,"2025-01-24T03:50:37.351",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208068,1737690637360,-551.68821851,0.00019499,2,"2025-01-24T03:50:37.360",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208069,1737690637370,-595.69523691,0.00019499,2,"2025-01-24T03:50:37.370",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208070,1737690637380,-500.0,0.00019499,2,"2025-01-24T03:50:37.380",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208071,1737690637389,-500.0,0.00019499,2,"2025-01-24T03:50:37.389",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208072,1737690637399,-502.79105929,0.00019499,2,"2025-01-24T03:50:37.399",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208073,1737690637409,-500.0,0.00019499,2,"2025-01-24T03:50:37.409",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208074,1737690637419,-500.0,0.00019499,2,"2025-01-24T03:50:37.419",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208075,1737690637428,-503.30562751,0.00019499,2,"2025-01-24T03:50:37.428",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208076,1737690637438,-500.0,0.00019499,2,"2025-01-24T03:50:37.438",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208077,1737690637448,-500.0,0.00019499,2,"2025-01-24T03:50:37.448",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208078,1737690637457,-500.0,0.00019499,2,"2025-01-24T03:50:37.457",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208079,1737690637468,-500.0,0.00019499,2,"2025-01-24T03:50:37.468",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208080,1737690637478,-500.0,0.00019499,2,"2025-01-24T03:50:37.478",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208081,1737690637488,-500.0,0.00019499,2,"2025-01-24T03:50:37.488",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208082,1737690637499,-606.46,0.00019499,2,"2025-01-24T03:50:37.499",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208083,1737690637509,-500.0,0.00019499,2,"2025-01-24T03:50:37.509",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208084,1737690637519,-500.0,0.00019499,2,"2025-01-24T03:50:37.519",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208085,1737690637529,-500.0,0.00019499,2,"2025-01-24T03:50:37.529",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208086,1737690637538,-507.91073417,0.00019499,2,"2025-01-24T03:50:37.538",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208087,1737690637548,-500.0,0.00019499,2,"2025-01-24T03:50:37.548",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208088,1737690637557,-500.0,0.00019499,2,"2025-01-24T03:50:37.557",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208089,1737690637567,-856.25,0.00019499,2,"2025-01-24T03:50:37.567",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208090,1737690637577,-500.0,0.00019499,2,"2025-01-24T03:50:37.577",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208091,1737690637594,-500.0,0.00019499,2,"2025-01-24T03:50:37.594",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208092,1737690637603,-500.0,0.00019499,2,"2025-01-24T03:50:37.603",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208093,1737690637613,-500.0,0.00019499,2,"2025-01-24T03:50:37.613",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208094,1737690637622,-500.0,0.00019499,2,"2025-01-24T03:50:37.622",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208095,1737690637631,-500.0,0.00019499,2,"2025-01-24T03:50:37.631",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208096,1737690637641,-737.88,0.00019499,2,"2025-01-24T03:50:37.641",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208097,1737690637650,-500.0,0.00019499,2,"2025-01-24T03:50:37.650",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208098,1737690637660,-548.2,0.00019499,2,"2025-01-24T03:50:37.660",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208099,1737690637669,-500.0,0.00019499,2,"2025-01-24T03:50:37.669",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208100,1737690637679,-553.56,0.00019499,2,"2025-01-24T03:50:37.679",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208101,1737690637688,-500.0,0.00019499,2,"2025-01-24T03:50:37.688",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208102,1737690637698,-500.0,0.00019499,2,"2025-01-24T03:50:37.698",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208103,1737690637707,-500.0,0.00019499,2,"2025-01-24T03:50:37.707",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208104,1737690637716,-500.0,0.00019499,2,"2025-01-24T03:50:37.716",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208105,1737690637726,-500.0,0.00019499,2,"2025-01-24T03:50:37.726",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208106,1737690637735,-500.0,0.00019499,2,"2025-01-24T03:50:37.735",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208107,1737690637744,-500.0,0.00019499,2,"2025-01-24T03:50:37.744",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208108,1737690637754,-500.0,0.00019499,2,"2025-01-24T03:50:37.754",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208109,1737690637763,-500.0,0.00019499,2,"2025-01-24T03:50:37.763",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208110,1737690637772,-500.0,0.00019499,2,"2025-01-24T03:50:37.772",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208111,1737690637782,-500.0,0.00019499,2,"2025-01-24T03:50:37.782",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208113,1737690637791,-505.10260799,0.00019499,2,"2025-01-24T03:50:37.791",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208114,1737690637800,-500.0,0.00019499,2,"2025-01-24T03:50:37.800",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208115,1737690637809,-500.0,0.00019499,2,"2025-01-24T03:50:37.809",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208116,1737690637818,-500.0,0.00019499,2,"2025-01-24T03:50:37.818",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208117,1737690637828,-502.20046919,0.00019499,2,"2025-01-24T03:50:37.828",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208118,1737690637843,-500.0,0.00019499,2,"2025-01-24T03:50:37.843",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208119,1737690637852,-500.0,0.00019499,2,"2025-01-24T03:50:37.852",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208120,1737690637862,-596.01786947,0.00019499,2,"2025-01-24T03:50:37.862",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208121,1737690637871,-500.0,0.00019499,2,"2025-01-24T03:50:37.871",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208122,1737690637881,-637.45,0.00019499,2,"2025-01-24T03:50:37.881",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208124,1737690637891,-500.0,0.00019499,2,"2025-01-24T03:50:37.891",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208125,1737690637900,-557.79,0.00019499,2,"2025-01-24T03:50:37.900",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208126,1737690637910,-505.52769543,0.00019499,2,"2025-01-24T03:50:37.910",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208127,1737690637919,-500.0,0.00019499,2,"2025-01-24T03:50:37.919",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208128,1737690637929,-506.26270532,0.00019499,2,"2025-01-24T03:50:37.929",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208129,1737690637939,-500.0,0.00019499,2,"2025-01-24T03:50:37.939",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208130,1737690637948,-530.88963568,0.00019499,2,"2025-01-24T03:50:37.948",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208131,1737690637958,-500.0,0.00019499,2,"2025-01-24T03:50:37.958",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208132,1737690637967,-923.93,0.00019499,2,"2025-01-24T03:50:37.967",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208133,1737690637977,-500.0,0.00019499,2,"2025-01-24T03:50:37.977",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208134,1737690637987,-644.54,0.00019499,2,"2025-01-24T03:50:37.987",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208135,1737690637996,-235.54968333,0.00019499,2,"2025-01-24T03:50:37.996",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208136,1737690638006,-512.28363801,0.00019499,2,"2025-01-24T03:50:38.006",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208137,1737690638015,-500.0,0.00019499,2,"2025-01-24T03:50:38.015",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208138,1737690638025,-500.0,0.00019499,2,"2025-01-24T03:50:38.025",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208139,1737690638034,-500.0,0.00019499,2,"2025-01-24T03:50:38.034",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208140,1737690638044,-500.0,0.00019499,2,"2025-01-24T03:50:38.044",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208141,1737690638053,-500.0,0.00019499,2,"2025-01-24T03:50:38.053",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208142,1737690638063,-500.0,0.00019499,2,"2025-01-24T03:50:38.063",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208143,1737690638073,-500.0,0.00019499,2,"2025-01-24T03:50:38.073",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208144,1737690638086,-502.22386043,0.00019499,2,"2025-01-24T03:50:38.086",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208145,1737690638095,-631.21120888,0.00019499,2,"2025-01-24T03:50:38.095",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208146,1737690638105,-254.48314595,0.00019499,2,"2025-01-24T03:50:38.105",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208147,1737690638117,-500.0,0.00019499,2,"2025-01-24T03:50:38.117",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208148,1737690638127,-500.0,0.00019499,2,"2025-01-24T03:50:38.127",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208149,1737690638137,-500.0,0.00019499,2,"2025-01-24T03:50:38.137",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208150,1737690638147,-500.0,0.00019499,2,"2025-01-24T03:50:38.147",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208151,1737690638156,-500.0,0.00019499,2,"2025-01-24T03:50:38.156",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208152,1737690638166,-508.17617039,0.00019499,2,"2025-01-24T03:50:38.166",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208153,1737690638175,-507.52633958,0.00019499,2,"2025-01-24T03:50:38.175",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208154,1737690638185,-500.0,0.00019499,2,"2025-01-24T03:50:38.185",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208155,1737690638195,-422.0418076,0.00019499,2,"2025-01-24T03:50:38.195",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208156,1737690638205,-500.0,0.00019499,2,"2025-01-24T03:50:38.205",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208157,1737690638215,-500.0,0.00019499,2,"2025-01-24T03:50:38.215",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208158,1737690638224,-966.98,0.00019499,2,"2025-01-24T03:50:38.224",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208159,1737690638234,-571.19,0.00019499,2,"2025-01-24T03:50:38.234",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208160,1737690638243,-500.0,0.00019499,2,"2025-01-24T03:50:38.243",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208161,1737690638253,-538.61072124,0.00019499,2,"2025-01-24T03:50:38.253",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208162,1737690638262,-500.0,0.00019499,2,"2025-01-24T03:50:38.262",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208163,1737690638271,-582.9,0.00019499,2,"2025-01-24T03:50:38.271",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208164,1737690638280,-500.0,0.00019499,2,"2025-01-24T03:50:38.280",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208165,1737690638290,-1099.38,0.00019499,2,"2025-01-24T03:50:38.290",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208166,1737690638299,-277.92783304,0.00019499,2,"2025-01-24T03:50:38.299",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208167,1737690638308,-511.26844383,0.00019499,2,"2025-01-24T03:50:38.308",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208168,1737690638317,-1052.35,0.00019499,2,"2025-01-24T03:50:38.317",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208169,1737690638326,-500.0,0.00019499,2,"2025-01-24T03:50:38.326",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208170,1737690638337,-540.0,0.000195,2,"2025-01-24T03:50:38.337",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208171,1737690638346,-372656.35894604,0.000195,2,"2025-01-24T03:50:38.346",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208172,1737690638355,-884472.59261675,0.000195,15,"2025-01-24T03:50:38.355",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208173,1737690638518,-243.28187287,0.000194,3,"2025-01-24T03:50:38.518",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208174,1737690638528,-954.71137807,0.000195,15,"2025-01-24T03:50:38.528",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208175,1737690638539,-1686.730755,0.000195,15,"2025-01-24T03:50:38.539",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208176,1737690638554,-353.906,0.000195,15,"2025-01-24T03:50:38.554",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208177,1737690638566,-472.12295122,0.000195,15,"2025-01-24T03:50:38.566",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208179,1737690638582,-623.7274635,0.000195,15,"2025-01-24T03:50:38.582",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208181,1737690638594,-510015.29669267,0.000195,15,"2025-01-24T03:50:38.594",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208182,1737690638610,-231357.60143625,0.000195,15,"2025-01-24T03:50:38.610",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208184,1737690638622,-39499.9986413,0.000195,15,"2025-01-24T03:50:38.622",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208185,1737690638633,-299650.00011823,0.000195,15,"2025-01-24T03:50:38.633",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208186,1737690638645,-1036800.00000002,0.000195,15,"2025-01-24T03:50:38.645",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208187,1737690638656,-255.855,0.000195,15,"2025-01-24T03:50:38.656",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208188,1737690638667,-7453.20819187,0.000195,15,"2025-01-24T03:50:38.667",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208189,1737690638679,-7858.54724254,0.000195,15,"2025-01-24T03:50:38.679",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208197,1737690638927,-1105.0,0.000194,2,"2025-01-24T03:50:38.927",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208198,1737690638942,-10985.55453406,0.000194,2,"2025-01-24T03:50:38.942",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208199,1737690638953,-3185.23525957,0.000194,2,"2025-01-24T03:50:38.953",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208200,1737690638964,-1701.59071505,0.000194,2,"2025-01-24T03:50:38.964",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208201,1737690638975,-500.0,0.00019498,2,"2025-01-24T03:50:38.975",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208202,1737690638984,-500.0,0.00019498,2,"2025-01-24T03:50:38.984",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208203,1737690638994,-646.81,0.00019498,2,"2025-01-24T03:50:38.994",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208204,1737690639003,-500.0,0.00019499,2,"2025-01-24T03:50:39.003",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208205,1737690639012,-500.0,0.00019499,2,"2025-01-24T03:50:39.012",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208206,1737690639021,-520.5800495,0.00019499,2,"2025-01-24T03:50:39.021",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208207,1737690639031,-508.32121498,0.00019499,2,"2025-01-24T03:50:39.031",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208208,1737690639040,-500.0,0.00019499,2,"2025-01-24T03:50:39.040",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208209,1737690639049,-1016533.53424554,0.000195,15,"2025-01-24T03:50:39.049",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208210,1737690639061,-341827.55959218,0.000195,15,"2025-01-24T03:50:39.061",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208211,1737690639073,-8761.84624714,0.000195,15,"2025-01-24T03:50:39.073",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208212,1737690639087,-355.17091682,0.000195,15,"2025-01-24T03:50:39.087",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208213,1737690639098,-20823.99999999,0.000195,15,"2025-01-24T03:50:39.098",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208214,1737690639111,-70047.5,0.000195,15,"2025-01-24T03:50:39.111",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208219,1737690640397,-164.29648915,0.000194,2,"2025-01-24T03:50:40.397",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208220,1737690640407,-500.0,0.00019498,2,"2025-01-24T03:50:40.407",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208221,1737690640416,-854.32191822,0.00019499,2,"2025-01-24T03:50:40.416",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208222,1737690640426,-500.0,0.00019499,2,"2025-01-24T03:50:40.426",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208223,1737690640436,-500.0,0.00019499,2,"2025-01-24T03:50:40.436",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208224,1737690640445,-129630.5289651,0.000195,15,"2025-01-24T03:50:40.445",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208225,1737690640458,-442.54964062,0.000195,15,"2025-01-24T03:50:40.458",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208226,1737690640470,-1906.35,0.000195,15,"2025-01-24T03:50:40.470",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208233,1737690643058,-433.06183991,0.00019498,2,"2025-01-24T03:50:43.058",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208234,1737690643120,-66.93816009,0.00019498,2,"2025-01-24T03:50:43.120",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208235,1737690643131,-510.77123138,0.00019499,2,"2025-01-24T03:50:43.131",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208236,1737690643140,-500.0,0.00019499,2,"2025-01-24T03:50:43.140",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208237,1737690643151,-9796.49550404,0.000195,15,"2025-01-24T03:50:43.151",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208238,1737690643163,-9836.2,0.000195,15,"2025-01-24T03:50:43.163",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208239,1737690643174,-3704.03292685,0.000195,15,"2025-01-24T03:50:43.174",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208240,1737690643289,-10495.9304846,0.000195,15,"2025-01-24T03:50:43.289",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208241,1737690643300,-5071.6967929,0.000195,15,"2025-01-24T03:50:43.300",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208242,1737690643402,-52080.0,0.000195,15,"2025-01-24T03:50:43.402",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208266,1737690646113,-500.0,0.00019499,2,"2025-01-24T03:50:46.113",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208267,1737690646126,-500.0,0.00019499,2,"2025-01-24T03:50:46.126",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208268,1737690646135,-40.87401999,0.000195,2,"2025-01-24T03:50:46.135",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208269,1737690646147,-511.12598001,0.000195,2,"2025-01-24T03:50:46.147",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208270,1737690646156,-357.98450046,0.000195,15,"2025-01-24T03:50:46.156",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208271,1737690646278,-30608.9443115,0.000195,15,"2025-01-24T03:50:46.278",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208272,1737690646335,-508.97,0.00019498,2,"2025-01-24T03:50:46.335",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208273,1737690646345,-232.84150001,0.000195,15,"2025-01-24T03:50:46.345",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208274,1737690646356,-1643.642045,0.000195,15,"2025-01-24T03:50:46.356",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208278,1737690974441,164.0,0.00010137,2,"2025-01-24T03:56:14.441",0.00021899999999999998,23.29,0.9535574279272626,1816339137.8778071]
[350208283,1737691810711,151.92,0.00010137,2,"2025-01-24T04:10:10.711",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208300,1737691832335,-550.0,0.00015,2,"2025-01-24T04:10:32.335",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208301,1737691832346,-500.0,0.00015,2,"2025-01-24T04:10:32.346",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208302,1737691832357,-500.0,0.00015,2,"2025-01-24T04:10:32.357",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208303,1737691832369,-660.97,0.00016362,2,"2025-01-24T04:10:32.369",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208304,1737691832381,-158.13844959,0.00016799,2,"2025-01-24T04:10:32.381",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208305,1737691832393,-150969.77239918,0.00016899,2,"2025-01-24T04:10:32.393",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208306,1737691832405,-600.0,0.00017,2,"2025-01-24T04:10:32.405",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208307,1737691832415,-200.0,0.00017069,2,"2025-01-24T04:10:32.415",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208308,1737691832426,-12227.03861723,0.00017143,2,"2025-01-24T04:10:32.426",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208309,1737691832439,-11672.96138277,0.00017143,2,"2025-01-24T04:10:32.439",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208310,1737691832450,-250.0,0.00017281,2,"2025-01-24T04:10:32.450",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208311,1737691832464,-173.04,0.0001743,2,"2025-01-24T04:10:32.464",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208312,1737691832474,-250.0,0.00017553,2,"2025-01-24T04:10:32.474",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208313,1737691832485,-1500.0,0.00017638,2,"2025-01-24T04:10:32.485",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208314,1737691832495,-168.14,0.00017794,2,"2025-01-24T04:10:32.495",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208315,1737691832507,-150.0,0.00017815,2,"2025-01-24T04:10:32.507",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208316,1737691832518,-3210.12448603,0.00017815,2,"2025-01-24T04:10:32.518",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208317,1737691832533,-693.87551397,0.00017815,2,"2025-01-24T04:10:32.533",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208318,1737691832544,-430.8522,0.00017987,2,"2025-01-24T04:10:32.544",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208319,1737691832555,-1811.4293,0.00018021,2,"2025-01-24T04:10:32.555",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208320,1737691832565,-7890.17,0.0001804,2,"2025-01-24T04:10:32.565",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208321,1737691832575,-7890.17,0.00018045,2,"2025-01-24T04:10:32.575",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208322,1737691832586,-7890.17,0.0001805,2,"2025-01-24T04:10:32.586",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208323,1737691832596,-7890.17,0.00018054,2,"2025-01-24T04:10:32.596",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208324,1737691832607,-7890.17,0.00018059,2,"2025-01-24T04:10:32.607",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208325,1737691832617,-7890.17,0.00018064,2,"2025-01-24T04:10:32.617",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208326,1737691832628,-500.0,0.00018068,2,"2025-01-24T04:10:32.628",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208327,1737691832639,-800.0,0.00018068,2,"2025-01-24T04:10:32.639",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208328,1737691832649,-7890.17,0.00018068,2,"2025-01-24T04:10:32.649",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208329,1737691832661,-4000.0,0.00018069,2,"2025-01-24T04:10:32.661",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208330,1737691832672,-7890.17,0.00018073,2,"2025-01-24T04:10:32.672",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208331,1737691832683,-7890.17,0.00018078,2,"2025-01-24T04:10:32.683",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208332,1737691832693,-175.15,0.00018082,2,"2025-01-24T04:10:32.693",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208333,1737691832704,-7890.17,0.00018083,2,"2025-01-24T04:10:32.704",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208334,1737691832715,-7890.17,0.00018087,2,"2025-01-24T04:10:32.715",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208336,1737691832725,-117161.53585744,0.00018092,2,"2025-01-24T04:10:32.725",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208338,1737691832736,-7890.17,0.00018092,2,"2025-01-24T04:10:32.736",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208339,1737691832746,-7890.17,0.00018097,2,"2025-01-24T04:10:32.746",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208340,1737691832757,-7890.17,0.00018102,2,"2025-01-24T04:10:32.757",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208341,1737691832768,-7890.17,0.00018106,2,"2025-01-24T04:10:32.768",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208343,1737691832779,-473.24,0.00018111,2,"2025-01-24T04:10:32.779",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208345,1737691832790,-7890.17,0.00018111,2,"2025-01-24T04:10:32.790",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208347,1737691832801,-7890.17,0.00018116,2,"2025-01-24T04:10:32.801",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208349,1737691832811,-1000.0,0.00018117,2,"2025-01-24T04:10:32.811",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208352,1737691832822,-7890.17,0.00018121,2,"2025-01-24T04:10:32.822",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208354,1737691832832,-7890.17,0.00018125,2,"2025-01-24T04:10:32.832",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208355,1737691832842,-7890.17,0.0001813,2,"2025-01-24T04:10:32.842",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208356,1737691832852,-250.0,0.00018139,2,"2025-01-24T04:10:32.852",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208357,1737691832863,-2126.0,0.000182,2,"2025-01-24T04:10:32.863",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208358,1737691832874,-174.45,0.00018284,2,"2025-01-24T04:10:32.874",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208359,1737691832889,-632.88,0.00018333,2,"2025-01-24T04:10:32.889",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208360,1737691832899,-299.65,0.00018423,2,"2025-01-24T04:10:32.899",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208361,1737691832911,-2492.21989927,0.00018554,2,"2025-01-24T04:10:32.911",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208362,1737691832922,-6014.36307345,0.00018558,2,"2025-01-24T04:10:32.922",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208363,1737691832933,-2492.21989927,0.00018562,2,"2025-01-24T04:10:32.933",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208365,1737691832944,-200.0,0.00018562,2,"2025-01-24T04:10:32.944",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208367,1737691832955,-486.47056937,0.0001858,2,"2025-01-24T04:10:32.955",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208368,1737691832965,-487.092,0.00018582,2,"2025-01-24T04:10:32.965",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208369,1737691832976,-2019.0,0.00018582,2,"2025-01-24T04:10:32.976",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208370,1737691832987,-639.647,0.00018582,2,"2025-01-24T04:10:32.987",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208371,1737691832998,-569.778,0.00018582,2,"2025-01-24T04:10:32.998",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208372,1737691833009,-151.075,0.00018582,2,"2025-01-24T04:10:33.009",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208373,1737691833020,-1865.0,0.00018582,2,"2025-01-24T04:10:33.020",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208374,1737691833031,-1261.0,0.00018582,2,"2025-01-24T04:10:33.031",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208375,1737691833041,-2949.0,0.00018582,2,"2025-01-24T04:10:33.041",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208376,1737691833053,-782.0,0.00018582,2,"2025-01-24T04:10:33.053",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208377,1737691833064,-908.0,0.00018582,2,"2025-01-24T04:10:33.064",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208378,1737691833075,-538.0,0.00018582,2,"2025-01-24T04:10:33.075",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208379,1737691833086,-150.0,0.00018582,2,"2025-01-24T04:10:33.086",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208380,1737691833097,-3986.0,0.00018582,2,"2025-01-24T04:10:33.097",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208381,1737691833107,-2492.21989927,0.00018593,2,"2025-01-24T04:10:33.107",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208382,1737691833118,-6014.36307345,0.00018596,2,"2025-01-24T04:10:33.118",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208383,1737691833131,-2492.21989927,0.00018599,2,"2025-01-24T04:10:33.131",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208384,1737691833142,-486.47056937,0.00018606,2,"2025-01-24T04:10:33.142",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208385,1737691833153,-200.0,0.00018608,2,"2025-01-24T04:10:33.153",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208386,1737691833164,-486.47056937,0.00018609,2,"2025-01-24T04:10:33.164",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208387,1737691833175,-660.97,0.00018626,2,"2025-01-24T04:10:33.175",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208388,1737691833186,-486.47056937,0.00018643,2,"2025-01-24T04:10:33.186",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208389,1737691833197,-200.0,0.00018649,2,"2025-01-24T04:10:33.197",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208390,1737691833207,-200.0,0.00018658,2,"2025-01-24T04:10:33.207",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208391,1737691833218,-200.0,0.0001866,2,"2025-01-24T04:10:33.218",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208392,1737691833229,-200.0,0.00018662,2,"2025-01-24T04:10:33.229",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208393,1737691833240,-2492.21989927,0.00018669,2,"2025-01-24T04:10:33.240",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208394,1737691833251,-200.0,0.00018675,2,"2025-01-24T04:10:33.251",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208395,1737691833263,-200.0,0.00018676,2,"2025-01-24T04:10:33.263",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208396,1737691833274,-943.06224537,0.00018678,2,"2025-01-24T04:10:33.274",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208397,1737691833289,-1037.76775463,0.00018678,2,"2025-01-24T04:10:33.289",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208398,1737691833300,-151.9,0.00018678,2,"2025-01-24T04:10:33.300",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208399,1737691833311,-6014.36307345,0.00018678,2,"2025-01-24T04:10:33.311",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208400,1737691833323,-6014.36307345,0.00018686,2,"2025-01-24T04:10:33.323",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208401,1737691833334,-6014.36307345,0.00018693,2,"2025-01-24T04:10:33.334",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208402,1737691833346,-200.0,0.00018698,2,"2025-01-24T04:10:33.346",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208403,1737691833357,-486.47056937,0.000187,2,"2025-01-24T04:10:33.357",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208404,1737691833368,-154.45,0.00018778,2,"2025-01-24T04:10:33.368",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208405,1737691833381,-298.15,0.00018778,2,"2025-01-24T04:10:33.381",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208406,1737691833392,-152.0,0.00018896,3,"2025-01-24T04:10:33.392",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208407,1737691833402,-270.54165237,0.000189,2,"2025-01-24T04:10:33.402",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208408,1737691833412,-650.0,0.00019,2,"2025-01-24T04:10:33.412",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208409,1737691833422,-270.54165231,0.00019003,2,"2025-01-24T04:10:33.422",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208410,1737691833432,-1962.61,0.00019049,2,"2025-01-24T04:10:33.432",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208411,1737691833444,-456.7,0.00019049,2,"2025-01-24T04:10:33.444",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208412,1737691833456,-151.78,0.00019049,2,"2025-01-24T04:10:33.456",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208413,1737691833468,-298.15,0.00019049,2,"2025-01-24T04:10:33.468",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208414,1737691833477,-151.88,0.00019049,2,"2025-01-24T04:10:33.477",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208415,1737691833487,-298.15,0.00019049,2,"2025-01-24T04:10:33.487",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208416,1737691833737,-298.15,0.00019049,2,"2025-01-24T04:10:33.737",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208417,1737691833756,-298.15,0.00019049,2,"2025-01-24T04:10:33.756",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208418,1737691833767,-388.51,0.00019055,2,"2025-01-24T04:10:33.767",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208419,1737691833776,-298.15,0.00019055,2,"2025-01-24T04:10:33.776",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208420,1737691833786,-298.15,0.00019055,2,"2025-01-24T04:10:33.786",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208421,1737691833795,-298.15,0.00019055,2,"2025-01-24T04:10:33.795",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208422,1737691833804,-298.15,0.00019055,2,"2025-01-24T04:10:33.804",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208423,1737691833814,-298.15,0.00019055,2,"2025-01-24T04:10:33.814",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208424,1737691833823,-298.15,0.00019055,2,"2025-01-24T04:10:33.823",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208425,1737691833833,-270.54165231,0.00019107,2,"2025-01-24T04:10:33.833",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208426,1737691833842,-5262.7982667,0.0001911,2,"2025-01-24T04:10:33.842",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208427,1737691833851,-785.19,0.00019123,2,"2025-01-24T04:10:33.851",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208428,1737691833861,-176.40925595,0.00019151,2,"2025-01-24T04:10:33.861",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208429,1737691833870,-800.0,0.00019164,2,"2025-01-24T04:10:33.870",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208430,1737691833881,-700.0,0.00019189,2,"2025-01-24T04:10:33.881",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208431,1737691833891,-700.0,0.00019189,2,"2025-01-24T04:10:33.891",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208432,1737691833901,-700.0,0.00019189,2,"2025-01-24T04:10:33.901",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208433,1737691833911,-700.0,0.00019189,2,"2025-01-24T04:10:33.911",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208434,1737691833920,-700.0,0.00019189,2,"2025-01-24T04:10:33.920",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208435,1737691833930,-700.0,0.00019189,2,"2025-01-24T04:10:33.930",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208436,1737691833939,-700.0,0.00019189,2,"2025-01-24T04:10:33.939",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208437,1737691833948,-700.0,0.00019189,2,"2025-01-24T04:10:33.948",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208438,1737691833957,-700.0,0.00019189,2,"2025-01-24T04:10:33.957",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208439,1737691833967,-700.0,0.00019189,2,"2025-01-24T04:10:33.967",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208440,1737691833976,-270.54165231,0.0001921,2,"2025-01-24T04:10:33.976",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208441,1737691833986,-270.54165231,0.00019314,2,"2025-01-24T04:10:33.986",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208442,1737691833996,-500.0,0.00019344,2,"2025-01-24T04:10:33.996",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208443,1737691834005,-299.65,0.00019345,2,"2025-01-24T04:10:34.005",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208444,1737691834015,-915.8085,0.00019398,2,"2025-01-24T04:10:34.015",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208445,1737691834025,-1500.101,0.00019399,2,"2025-01-24T04:10:34.025",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208446,1737691834034,-791.55944368,0.000194,2,"2025-01-24T04:10:34.034",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208447,1737691834050,-498.92723845,0.000194,2,"2025-01-24T04:10:34.050",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208448,1737691834061,-3709.51331787,0.000194,2,"2025-01-24T04:10:34.061",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208449,1737691834071,-270.54165231,0.00019417,2,"2025-01-24T04:10:34.071",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208450,1737691834080,-175.15,0.0001942,2,"2025-01-24T04:10:34.080",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208451,1737691834089,-200.0,0.00019467,2,"2025-01-24T04:10:34.089",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208452,1737691834099,-201.98,0.00019467,2,"2025-01-24T04:10:34.099",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208453,1737691834108,-500.0,0.00019473,2,"2025-01-24T04:10:34.108",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208454,1737691834117,-500.0,0.00019495,2,"2025-01-24T04:10:34.117",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208455,1737691834127,-1272.34,0.00019495,2,"2025-01-24T04:10:34.127",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208456,1737691834136,-500.0,0.00019495,2,"2025-01-24T04:10:34.136",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208457,1737691834146,-500.0,0.00019495,2,"2025-01-24T04:10:34.146",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208458,1737691834156,-500.0,0.00019495,2,"2025-01-24T04:10:34.156",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208459,1737691834166,-598.11,0.00019495,2,"2025-01-24T04:10:34.166",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208460,1737691834175,-500.0,0.00019495,2,"2025-01-24T04:10:34.175",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208461,1737691834185,-500.0,0.00019495,2,"2025-01-24T04:10:34.185",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208462,1737691834195,-500.0,0.00019495,2,"2025-01-24T04:10:34.195",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208463,1737691834205,-500.0,0.00019495,2,"2025-01-24T04:10:34.205",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208464,1737691834215,-500.0,0.00019495,2,"2025-01-24T04:10:34.215",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208465,1737691834224,-500.0,0.00019495,2,"2025-01-24T04:10:34.224",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208466,1737691834234,-711.88,0.00019495,2,"2025-01-24T04:10:34.234",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208467,1737691834243,-872.15,0.00019495,2,"2025-01-24T04:10:34.243",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208468,1737691834252,-661.61,0.00019495,2,"2025-01-24T04:10:34.252",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208469,1737691834261,-500.0,0.00019495,2,"2025-01-24T04:10:34.261",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208470,1737691834271,-500.0,0.00019495,2,"2025-01-24T04:10:34.271",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208471,1737691834280,-500.0,0.00019495,2,"2025-01-24T04:10:34.280",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208472,1737691834290,-1505.9,0.00019495,2,"2025-01-24T04:10:34.290",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208473,1737691834299,-500.0,0.00019495,2,"2025-01-24T04:10:34.299",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208474,1737691834308,-500.0,0.00019495,2,"2025-01-24T04:10:34.308",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208475,1737691834319,-500.0,0.00019495,2,"2025-01-24T04:10:34.319",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208476,1737691834329,-500.0,0.00019495,2,"2025-01-24T04:10:34.329",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208477,1737691834339,-705.64,0.00019495,2,"2025-01-24T04:10:34.339",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208478,1737691834348,-308.15,0.00019495,2,"2025-01-24T04:10:34.348",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208479,1737691834357,-609.43,0.00019495,2,"2025-01-24T04:10:34.357",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208480,1737691834367,-500.0,0.00019495,2,"2025-01-24T04:10:34.367",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208481,1737691834376,-860.47,0.00019495,2,"2025-01-24T04:10:34.376",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208482,1737691834387,-500.0,0.00019495,2,"2025-01-24T04:10:34.387",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208483,1737691834397,-500.0,0.00019495,2,"2025-01-24T04:10:34.397",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208484,1737691834407,-500.0,0.00019495,2,"2025-01-24T04:10:34.407",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208485,1737691834418,-500.0,0.00019495,2,"2025-01-24T04:10:34.418",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208486,1737691834427,-500.0,0.00019495,2,"2025-01-24T04:10:34.427",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208487,1737691834437,-500.0,0.00019495,2,"2025-01-24T04:10:34.437",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208488,1737691834447,-500.0,0.00019495,2,"2025-01-24T04:10:34.447",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208489,1737691834460,-500.0,0.00019495,2,"2025-01-24T04:10:34.460",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208490,1737691834474,-645.76571302,0.00019495,2,"2025-01-24T04:10:34.474",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208491,1737691834484,-500.0,0.00019495,2,"2025-01-24T04:10:34.484",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208492,1737691834495,-500.0,0.00019495,2,"2025-01-24T04:10:34.495",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208493,1737691834506,-500.0,0.00019495,2,"2025-01-24T04:10:34.506",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208494,1737691834516,-500.0,0.00019495,2,"2025-01-24T04:10:34.516",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208495,1737691834527,-500.0,0.00019495,2,"2025-01-24T04:10:34.527",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208496,1737691834537,-500.0,0.00019495,2,"2025-01-24T04:10:34.537",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208497,1737691834547,-1481.6478352,0.00019496,2,"2025-01-24T04:10:34.547",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208498,1737691834582,-379.99999,0.00019496,2,"2025-01-24T04:10:34.582",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208503,1737691839008,-1104.0,0.00017815,2,"2025-01-24T04:10:39.008",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208504,1737691839018,-619.58,0.00019495,2,"2025-01-24T04:10:39.018",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208505,1737691839027,-500.0,0.00019495,2,"2025-01-24T04:10:39.027",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208506,1737691839037,-500.0,0.00019495,2,"2025-01-24T04:10:39.037",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208507,1737691839047,-3870.8316544,0.00019496,2,"2025-01-24T04:10:39.047",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208508,1737691839056,-238.9599609,0.00019496,2,"2025-01-24T04:10:39.056",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208509,1737691839065,-4986.6835261,0.00019496,2,"2025-01-24T04:10:39.065",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208510,1737691839074,-379.0340828,0.00019496,2,"2025-01-24T04:10:39.074",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208511,1737691839084,-384.8369999,0.00019496,2,"2025-01-24T04:10:39.084",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208512,1737691839093,-224.1574074,0.00019496,2,"2025-01-24T04:10:39.093",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208513,1737691839102,-5114.466383,0.00019496,2,"2025-01-24T04:10:39.102",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208514,1737691839112,-500.0,0.00019497,2,"2025-01-24T04:10:39.112",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208515,1737691839121,-403.64114051,0.00019497,2,"2025-01-24T04:10:39.121",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208516,1737691839130,-256.62078757,0.00019497,2,"2025-01-24T04:10:39.130",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208517,1737691839140,-500.0,0.00019498,2,"2025-01-24T04:10:39.140",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208518,1737691839150,-500.0,0.00019498,2,"2025-01-24T04:10:39.150",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208519,1737691839158,-500.0,0.00019498,2,"2025-01-24T04:10:39.158",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208520,1737691839168,-500.0,0.00019498,2,"2025-01-24T04:10:39.168",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208521,1737691839178,-645.62,0.00019498,2,"2025-01-24T04:10:39.178",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208522,1737691839187,-500.0,0.00019498,2,"2025-01-24T04:10:39.187",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208523,1737691839197,-500.0,0.00019498,2,"2025-01-24T04:10:39.197",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208524,1737691839207,-500.0,0.00019498,2,"2025-01-24T04:10:39.207",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208525,1737691839216,-588.0,0.00019498,2,"2025-01-24T04:10:39.216",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208526,1737691839225,-500.0,0.00019498,2,"2025-01-24T04:10:39.225",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208528,1737691839234,-500.0,0.00019498,2,"2025-01-24T04:10:39.234",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208530,1737691839244,-500.0,0.00019498,2,"2025-01-24T04:10:39.244",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208532,1737691839254,-500.0,0.00019498,2,"2025-01-24T04:10:39.254",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208534,1737691839263,-500.0,0.00019498,2,"2025-01-24T04:10:39.263",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208536,1737691839273,-500.0,0.00019498,2,"2025-01-24T04:10:39.273",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208538,1737691839283,-500.0,0.00019498,2,"2025-01-24T04:10:39.283",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208540,1737691839292,-500.0,0.00019498,2,"2025-01-24T04:10:39.292",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208542,1737691839301,-500.0,0.00019498,2,"2025-01-24T04:10:39.301",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208544,1737691839311,-500.0,0.00019498,2,"2025-01-24T04:10:39.311",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208546,1737691839320,-500.0,0.00019498,2,"2025-01-24T04:10:39.320",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208548,1737691839329,-500.0,0.00019498,2,"2025-01-24T04:10:39.329",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208551,1737691839338,-500.0,0.00019498,2,"2025-01-24T04:10:39.338",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208554,1737691839348,-349.3100346,0.00019498,2,"2025-01-24T04:10:39.348",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208555,1737691839357,-500.0,0.00019498,2,"2025-01-24T04:10:39.357",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208557,1737691839367,-500.0,0.00019498,2,"2025-01-24T04:10:39.367",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208559,1737691839377,-500.0,0.00019498,2,"2025-01-24T04:10:39.377",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208561,1737691839388,-500.0,0.00019498,2,"2025-01-24T04:10:39.388",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208563,1737691839397,-500.0,0.00019498,2,"2025-01-24T04:10:39.397",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208565,1737691839407,-500.0,0.00019498,2,"2025-01-24T04:10:39.407",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208567,1737691839416,-579.82,0.00019498,2,"2025-01-24T04:10:39.416",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208569,1737691839426,-500.0,0.00019498,2,"2025-01-24T04:10:39.426",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208571,1737691839435,-500.0,0.00019498,2,"2025-01-24T04:10:39.435",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208573,1737691839444,-500.0,0.00019498,2,"2025-01-24T04:10:39.444",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208575,1737691839455,-500.0,0.00019498,2,"2025-01-24T04:10:39.455",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208577,1737691839467,-552.02367634,0.00019498,2,"2025-01-24T04:10:39.467",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208580,1737691839476,-500.0,0.00019498,2,"2025-01-24T04:10:39.476",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208581,1737691839486,-520.58104243,0.00019498,2,"2025-01-24T04:10:39.486",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208583,1737691839495,-500.0,0.00019498,2,"2025-01-24T04:10:39.495",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208585,1737691839506,-500.0,0.00019498,2,"2025-01-24T04:10:39.506",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208587,1737691839515,-582.04,0.00019498,2,"2025-01-24T04:10:39.515",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208589,1737691839526,-500.0,0.00019498,2,"2025-01-24T04:10:39.526",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208591,1737691839536,-500.0,0.00019498,2,"2025-01-24T04:10:39.536",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208593,1737691839545,-500.0,0.00019498,2,"2025-01-24T04:10:39.545",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208595,1737691839555,-500.0,0.00019498,2,"2025-01-24T04:10:39.555",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208596,1737691839564,-500.0,0.00019498,2,"2025-01-24T04:10:39.564",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208597,1737691839573,-500.0,0.00019498,2,"2025-01-24T04:10:39.573",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208598,1737691839583,-500.0,0.00019498,2,"2025-01-24T04:10:39.583",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208599,1737691839592,-500.0,0.00019498,2,"2025-01-24T04:10:39.592",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208600,1737691839602,-500.0,0.00019498,2,"2025-01-24T04:10:39.602",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208601,1737691839611,-500.0,0.00019498,2,"2025-01-24T04:10:39.611",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208602,1737691839621,-177.784996,0.00019498,2,"2025-01-24T04:10:39.621",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208603,1737691839631,-200.0,0.00019498,2,"2025-01-24T04:10:39.631",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208604,1737691839642,-500.0,0.00019498,2,"2025-01-24T04:10:39.642",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208605,1737691839652,-500.0,0.00019498,2,"2025-01-24T04:10:39.652",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208606,1737691839662,-500.0,0.00019498,2,"2025-01-24T04:10:39.662",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208607,1737691839671,-500.0,0.00019498,2,"2025-01-24T04:10:39.671",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208608,1737691839682,-500.0,0.00019498,2,"2025-01-24T04:10:39.682",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208609,1737691839692,-500.0,0.00019498,2,"2025-01-24T04:10:39.692",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208610,1737691839701,-500.0,0.00019498,2,"2025-01-24T04:10:39.701",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208611,1737691839715,-500.0,0.00019498,2,"2025-01-24T04:10:39.715",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208612,1737691839724,-389.786562,0.00019498,2,"2025-01-24T04:10:39.724",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208613,1737691839734,-500.0,0.00019498,2,"2025-01-24T04:10:39.734",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208614,1737691839744,-500.0,0.00019498,2,"2025-01-24T04:10:39.744",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208615,1737691839753,-500.0,0.00019498,2,"2025-01-24T04:10:39.753",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208616,1737691839763,-500.0,0.00019498,2,"2025-01-24T04:10:39.763",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208617,1737691839772,-500.0,0.00019498,2,"2025-01-24T04:10:39.772",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208618,1737691839782,-500.0,0.00019498,2,"2025-01-24T04:10:39.782",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208619,1737691839792,-500.0,0.00019498,2,"2025-01-24T04:10:39.792",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208620,1737691839802,-500.0,0.00019498,2,"2025-01-24T04:10:39.802",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208621,1737691839812,-500.0,0.00019498,2,"2025-01-24T04:10:39.812",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208622,1737691839822,-500.0,0.00019498,2,"2025-01-24T04:10:39.822",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208623,1737691839833,-500.0,0.00019498,2,"2025-01-24T04:10:39.833",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208624,1737691839842,-500.0,0.00019498,2,"2025-01-24T04:10:39.842",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208625,1737691839851,-500.0,0.00019498,2,"2025-01-24T04:10:39.851",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208626,1737691839860,-500.0,0.00019498,2,"2025-01-24T04:10:39.860",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208627,1737691839870,-500.0,0.00019498,2,"2025-01-24T04:10:39.870",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208628,1737691839879,-500.0,0.00019498,2,"2025-01-24T04:10:39.879",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208629,1737691839889,-500.0,0.00019498,2,"2025-01-24T04:10:39.889",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208630,1737691839898,-500.0,0.00019498,2,"2025-01-24T04:10:39.898",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208631,1737691839909,-500.0,0.00019498,2,"2025-01-24T04:10:39.909",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208632,1737691839920,-500.0,0.00019498,2,"2025-01-24T04:10:39.920",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208633,1737691839929,-500.0,0.00019498,2,"2025-01-24T04:10:39.929",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208634,1737691839939,-500.0,0.00019498,2,"2025-01-24T04:10:39.939",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208635,1737691839949,-500.0,0.00019498,2,"2025-01-24T04:10:39.949",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208636,1737691839958,-500.0,0.00019498,2,"2025-01-24T04:10:39.958",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208637,1737691839968,-209.750276,0.00019498,2,"2025-01-24T04:10:39.968",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208638,1737691839977,-500.0,0.00019498,2,"2025-01-24T04:10:39.977",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208639,1737691839987,-500.0,0.00019498,2,"2025-01-24T04:10:39.987",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208640,1737691839996,-500.0,0.00019498,2,"2025-01-24T04:10:39.996",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208641,1737691840006,-500.0,0.00019498,2,"2025-01-24T04:10:40.006",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208642,1737691840015,-500.0,0.00019498,2,"2025-01-24T04:10:40.015",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208643,1737691840025,-500.0,0.00019498,2,"2025-01-24T04:10:40.025",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208644,1737691840034,-500.0,0.00019498,2,"2025-01-24T04:10:40.034",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208645,1737691840044,-500.0,0.00019498,2,"2025-01-24T04:10:40.044",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208646,1737691840053,-575.75119232,0.00019498,2,"2025-01-24T04:10:40.053",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208647,1737691840063,-500.0,0.00019498,2,"2025-01-24T04:10:40.063",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208648,1737691840072,-500.0,0.00019498,2,"2025-01-24T04:10:40.072",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208649,1737691840083,-193.36347723,0.00019498,2,"2025-01-24T04:10:40.083",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208650,1737691840093,-500.0,0.00019498,2,"2025-01-24T04:10:40.093",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208651,1737691840102,-500.0,0.00019498,2,"2025-01-24T04:10:40.102",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208652,1737691840111,-500.0,0.00019498,2,"2025-01-24T04:10:40.111",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208653,1737691840121,-500.0,0.00019498,2,"2025-01-24T04:10:40.121",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208654,1737691840130,-328.36385767,0.00019498,2,"2025-01-24T04:10:40.130",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208663,1737691840312,-171.63614233,0.00019498,2,"2025-01-24T04:10:40.312",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208664,1737691840322,-500.0,0.00019498,2,"2025-01-24T04:10:40.322",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208665,1737691840331,-500.0,0.00019498,2,"2025-01-24T04:10:40.331",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208666,1737691840340,-515.08943661,0.00019498,2,"2025-01-24T04:10:40.340",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208667,1737691840350,-500.0,0.00019498,2,"2025-01-24T04:10:40.350",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208668,1737691840359,-500.0,0.00019498,2,"2025-01-24T04:10:40.359",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208669,1737691840368,-613.75,0.00019498,2,"2025-01-24T04:10:40.368",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208670,1737691840377,-200.36212658,0.00019498,2,"2025-01-24T04:10:40.377",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208671,1737691840386,-500.0,0.00019498,2,"2025-01-24T04:10:40.386",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208672,1737691840396,-500.0,0.00019498,2,"2025-01-24T04:10:40.396",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208673,1737691840405,-500.0,0.00019498,2,"2025-01-24T04:10:40.405",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208674,1737691840415,-500.0,0.00019498,2,"2025-01-24T04:10:40.415",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208675,1737691840425,-510.47707015,0.00019498,2,"2025-01-24T04:10:40.425",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208676,1737691840435,-589.5,0.00019498,2,"2025-01-24T04:10:40.435",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208677,1737691840445,-260.433162,0.00019498,2,"2025-01-24T04:10:40.445",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208678,1737691840456,-406.10917203,0.00019498,2,"2025-01-24T04:10:40.456",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208679,1737691840468,-510.85719608,0.00019498,2,"2025-01-24T04:10:40.468",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208680,1737691840478,-500.0,0.00019498,2,"2025-01-24T04:10:40.478",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208681,1737691840488,-523.16022457,0.00019498,2,"2025-01-24T04:10:40.488",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208682,1737691840499,-500.0,0.00019498,2,"2025-01-24T04:10:40.499",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208683,1737691840508,-542.45283672,0.00019498,2,"2025-01-24T04:10:40.508",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208684,1737691840518,-297.598667,0.00019498,2,"2025-01-24T04:10:40.518",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208685,1737691840527,-500.0,0.00019498,2,"2025-01-24T04:10:40.527",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208686,1737691840537,-511.71705987,0.00019498,2,"2025-01-24T04:10:40.537",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208687,1737691840547,-500.0,0.00019498,2,"2025-01-24T04:10:40.547",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208688,1737691840556,-158.960227,0.00019498,2,"2025-01-24T04:10:40.556",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208689,1737691840566,-500.0,0.00019498,2,"2025-01-24T04:10:40.566",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208690,1737691840575,-160.189642,0.00019498,2,"2025-01-24T04:10:40.575",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208691,1737691840585,-507.67154049,0.00019498,2,"2025-01-24T04:10:40.585",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208692,1737691840594,-500.0,0.00019498,2,"2025-01-24T04:10:40.594",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208693,1737691840604,-500.0,0.00019498,2,"2025-01-24T04:10:40.604",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208694,1737691840613,-514.2829513,0.00019498,2,"2025-01-24T04:10:40.613",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208695,1737691840623,-500.0,0.00019498,2,"2025-01-24T04:10:40.623",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208696,1737691840632,-500.0,0.00019498,2,"2025-01-24T04:10:40.632",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208697,1737691840642,-481.51268697,0.00019498,2,"2025-01-24T04:10:40.642",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208698,1737691840651,-500.0,0.00019498,2,"2025-01-24T04:10:40.651",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208699,1737691840661,-518.8141827,0.00019498,2,"2025-01-24T04:10:40.661",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208700,1737691840670,-500.0,0.00019498,2,"2025-01-24T04:10:40.670",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208701,1737691840680,-500.0,0.00019498,2,"2025-01-24T04:10:40.680",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208702,1737691840689,-554.2794495,0.00019498,2,"2025-01-24T04:10:40.689",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208703,1737691840698,-518.30501889,0.00019498,2,"2025-01-24T04:10:40.698",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208704,1737691840708,-530.39310108,0.00019498,2,"2025-01-24T04:10:40.708",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208705,1737691840717,-500.0,0.00019498,2,"2025-01-24T04:10:40.717",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208706,1737691840726,-500.0,0.00019498,2,"2025-01-24T04:10:40.726",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208707,1737691840736,-555.39,0.00019498,2,"2025-01-24T04:10:40.736",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208708,1737691840746,-396.574264,0.00019498,2,"2025-01-24T04:10:40.746",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208709,1737691840755,-500.0,0.00019498,2,"2025-01-24T04:10:40.755",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208710,1737691840764,-508.47334768,0.00019498,2,"2025-01-24T04:10:40.764",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208711,1737691840773,-1127.32,0.00019498,2,"2025-01-24T04:10:40.773",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208712,1737691840782,-500.0,0.00019498,2,"2025-01-24T04:10:40.782",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208713,1737691840791,-500.0,0.00019498,2,"2025-01-24T04:10:40.791",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208714,1737691840801,-524.74620234,0.00019498,2,"2025-01-24T04:10:40.801",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208715,1737691840811,-681.89,0.00019498,2,"2025-01-24T04:10:40.811",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208716,1737691840821,-500.0,0.00019498,2,"2025-01-24T04:10:40.821",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208717,1737691840830,-500.0,0.00019498,2,"2025-01-24T04:10:40.830",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208718,1737691840839,-500.0,0.00019498,2,"2025-01-24T04:10:40.839",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208719,1737691840848,-531.7875321,0.00019498,2,"2025-01-24T04:10:40.848",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208720,1737691840858,-500.0,0.00019498,2,"2025-01-24T04:10:40.858",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208721,1737691840867,-500.0,0.00019498,2,"2025-01-24T04:10:40.867",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208722,1737691840878,-500.0,0.00019498,2,"2025-01-24T04:10:40.878",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208723,1737691840888,-500.0,0.00019498,2,"2025-01-24T04:10:40.888",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208724,1737691840898,-500.0,0.00019498,2,"2025-01-24T04:10:40.898",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208725,1737691840907,-500.0,0.00019498,2,"2025-01-24T04:10:40.907",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208726,1737691840918,-500.0,0.00019498,2,"2025-01-24T04:10:40.918",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208727,1737691840927,-500.0,0.00019498,2,"2025-01-24T04:10:40.927",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208728,1737691840938,-1044.2,0.00019498,2,"2025-01-24T04:10:40.938",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208729,1737691840947,-500.0,0.00019498,2,"2025-01-24T04:10:40.947",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208730,1737691840960,-504.29338442,0.00019498,2,"2025-01-24T04:10:40.960",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208731,1737691840970,-500.0,0.00019498,2,"2025-01-24T04:10:40.970",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208732,1737691840979,-1347.59,0.00019498,2,"2025-01-24T04:10:40.979",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208733,1737691840989,-510.96300067,0.00019498,2,"2025-01-24T04:10:40.989",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208734,1737691840998,-500.0,0.00019498,2,"2025-01-24T04:10:40.998",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208735,1737691841007,-1225.7,0.00019498,2,"2025-01-24T04:10:41.007",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208736,1737691841017,-500.0,0.00019498,2,"2025-01-24T04:10:41.017",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208737,1737691841026,-507.1004748,0.00019498,2,"2025-01-24T04:10:41.026",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208738,1737691841035,-500.0,0.00019498,2,"2025-01-24T04:10:41.035",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208739,1737691841191,-500.0,0.00019498,2,"2025-01-24T04:10:41.191",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208740,1737691841201,-500.0,0.00019498,2,"2025-01-24T04:10:41.201",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208741,1737691841211,-266.28411699,0.00019498,2,"2025-01-24T04:10:41.211",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208742,1737691841220,-500.0,0.00019498,2,"2025-01-24T04:10:41.220",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208743,1737691841229,-326.69334894,0.00019498,2,"2025-01-24T04:10:41.229",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208744,1737691841246,-186.0007819,0.00019498,2,"2025-01-24T04:10:41.246",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208745,1737691841256,-500.0,0.00019498,2,"2025-01-24T04:10:41.256",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208746,1737691841271,-500.0,0.00019498,2,"2025-01-24T04:10:41.271",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208747,1737691841280,-500.0,0.00019498,2,"2025-01-24T04:10:41.280",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208748,1737691841290,-520.75256291,0.00019498,2,"2025-01-24T04:10:41.290",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208749,1737691841299,-541.45207129,0.00019498,2,"2025-01-24T04:10:41.299",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208750,1737691841308,-500.0,0.00019498,2,"2025-01-24T04:10:41.308",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208751,1737691841318,-500.0,0.00019498,2,"2025-01-24T04:10:41.318",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208752,1737691841327,-500.0,0.00019498,2,"2025-01-24T04:10:41.327",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208753,1737691841336,-500.0,0.00019498,2,"2025-01-24T04:10:41.336",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208754,1737691841346,-500.0,0.00019498,2,"2025-01-24T04:10:41.346",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208755,1737691841355,-500.0,0.00019498,2,"2025-01-24T04:10:41.355",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208756,1737691841364,-500.0,0.00019498,2,"2025-01-24T04:10:41.364",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208757,1737691841374,-586.39,0.00019498,2,"2025-01-24T04:10:41.374",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208758,1737691841385,-1286.29,0.00019498,2,"2025-01-24T04:10:41.385",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208759,1737691841394,-500.0,0.00019498,2,"2025-01-24T04:10:41.394",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208760,1737691841404,-500.0,0.00019498,2,"2025-01-24T04:10:41.404",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208761,1737691841413,-500.0,0.00019498,2,"2025-01-24T04:10:41.413",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208762,1737691841422,-500.0,0.00019498,2,"2025-01-24T04:10:41.422",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208763,1737691841432,-500.0,0.00019498,2,"2025-01-24T04:10:41.432",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208764,1737691841441,-500.0,0.00019498,2,"2025-01-24T04:10:41.441",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208765,1737691841451,-500.0,0.00019498,2,"2025-01-24T04:10:41.451",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208766,1737691841465,-500.0,0.00019498,2,"2025-01-24T04:10:41.465",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208767,1737691841474,-297.99213701,0.00019498,2,"2025-01-24T04:10:41.474",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208768,1737691841483,-500.0,0.00019498,2,"2025-01-24T04:10:41.483",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208769,1737691841492,-545.0508298,0.00019498,2,"2025-01-24T04:10:41.492",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208770,1737691841501,-508.08931428,0.00019498,2,"2025-01-24T04:10:41.501",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208771,1737691841510,-500.0,0.00019498,2,"2025-01-24T04:10:41.510",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208772,1737691841520,-500.0,0.00019498,2,"2025-01-24T04:10:41.520",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208773,1737691841530,-500.0,0.00019498,2,"2025-01-24T04:10:41.530",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208774,1737691841539,-500.0,0.00019498,2,"2025-01-24T04:10:41.539",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208775,1737691841549,-500.0,0.00019498,2,"2025-01-24T04:10:41.549",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208776,1737691841558,-500.0,0.00019498,2,"2025-01-24T04:10:41.558",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208777,1737691841567,-500.0,0.00019498,2,"2025-01-24T04:10:41.567",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208778,1737691841576,-500.0,0.00019498,2,"2025-01-24T04:10:41.576",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208779,1737691841586,-500.0,0.00019498,2,"2025-01-24T04:10:41.586",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208780,1737691841595,-500.0,0.00019498,2,"2025-01-24T04:10:41.595",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208781,1737691841604,-500.0,0.00019498,2,"2025-01-24T04:10:41.604",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208782,1737691841613,-500.0,0.00019498,2,"2025-01-24T04:10:41.613",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208783,1737691841622,-500.0,0.00019498,2,"2025-01-24T04:10:41.622",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208784,1737691841631,-500.0,0.00019498,2,"2025-01-24T04:10:41.631",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208785,1737691841642,-500.0,0.00019498,2,"2025-01-24T04:10:41.642",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208786,1737691841652,-552.49823796,0.00019498,2,"2025-01-24T04:10:41.652",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208787,1737691841661,-500.0,0.00019498,2,"2025-01-24T04:10:41.661",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208788,1737691841671,-500.0,0.00019498,2,"2025-01-24T04:10:41.671",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208789,1737691841680,-500.0,0.00019498,2,"2025-01-24T04:10:41.680",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208790,1737691841690,-500.0,0.00019498,2,"2025-01-24T04:10:41.690",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208791,1737691841699,-500.0,0.00019498,2,"2025-01-24T04:10:41.699",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208792,1737691841708,-709.76,0.00019498,2,"2025-01-24T04:10:41.708",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208793,1737691841718,-500.0,0.00019498,2,"2025-01-24T04:10:41.718",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208794,1737691841727,-500.0,0.00019498,2,"2025-01-24T04:10:41.727",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208795,1737691841737,-515.59743605,0.00019498,2,"2025-01-24T04:10:41.737",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208796,1737691841746,-500.0,0.00019498,2,"2025-01-24T04:10:41.746",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208797,1737691841756,-557.61,0.00019498,2,"2025-01-24T04:10:41.756",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208798,1737691841766,-500.0,0.00019498,2,"2025-01-24T04:10:41.766",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208799,1737691841775,-500.0,0.00019498,2,"2025-01-24T04:10:41.775",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208800,1737691841784,-500.0,0.00019498,2,"2025-01-24T04:10:41.784",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208801,1737691841794,-526.71,0.00019498,2,"2025-01-24T04:10:41.794",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208802,1737691841803,-500.0,0.00019498,2,"2025-01-24T04:10:41.803",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208803,1737691841815,-500.0,0.00019498,2,"2025-01-24T04:10:41.815",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208804,1737691841825,-500.0,0.00019498,2,"2025-01-24T04:10:41.825",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208805,1737691841835,-500.0,0.00019498,2,"2025-01-24T04:10:41.835",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208806,1737691841845,-500.0,0.00019498,2,"2025-01-24T04:10:41.845",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208807,1737691841854,-500.0,0.00019498,2,"2025-01-24T04:10:41.854",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208808,1737691841863,-500.0,0.00019498,2,"2025-01-24T04:10:41.863",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208809,1737691841873,-500.0,0.00019498,2,"2025-01-24T04:10:41.873",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208810,1737691841882,-500.0,0.00019498,2,"2025-01-24T04:10:41.882",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208811,1737691841893,-500.0,0.00019498,2,"2025-01-24T04:10:41.893",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208812,1737691841902,-1034.72066871,0.00019498,2,"2025-01-24T04:10:41.902",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208813,1737691841980,-186.95,0.00019495,2,"2025-01-24T04:10:41.980",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208814,1737691841990,-526.79,0.00019495,2,"2025-01-24T04:10:41.990",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208815,1737691842000,-459.67933129,0.00019498,2,"2025-01-24T04:10:42.000",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208816,1737691842009,-1180.91,0.00019498,2,"2025-01-24T04:10:42.009",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208817,1737691842018,-195.08520615,0.00019498,2,"2025-01-24T04:10:42.018",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208818,1737691842029,-304.91479385,0.00019498,2,"2025-01-24T04:10:42.029",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208819,1737691842039,-500.0,0.00019498,2,"2025-01-24T04:10:42.039",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208820,1737691842049,-500.0,0.00019498,2,"2025-01-24T04:10:42.049",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208821,1737691842058,-500.0,0.00019498,2,"2025-01-24T04:10:42.058",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208822,1737691842067,-447.2267633,0.00019498,2,"2025-01-24T04:10:42.067",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208823,1737691842085,-52.7732367,0.00019498,2,"2025-01-24T04:10:42.085",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208824,1737691842094,-500.0,0.00019498,2,"2025-01-24T04:10:42.094",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208825,1737691842104,-190.05170647,0.00019498,2,"2025-01-24T04:10:42.104",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208826,1737691842113,-500.0,0.00019498,2,"2025-01-24T04:10:42.113",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208827,1737691842123,-500.0,0.00019498,2,"2025-01-24T04:10:42.123",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208828,1737691842132,-500.0,0.00019498,2,"2025-01-24T04:10:42.132",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208829,1737691842143,-500.0,0.00019498,2,"2025-01-24T04:10:42.143",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208830,1737691842153,-33.88005694,0.00019498,2,"2025-01-24T04:10:42.153",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208831,1737691842172,-466.11994306,0.00019498,2,"2025-01-24T04:10:42.172",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208832,1737691842182,-500.0,0.00019498,2,"2025-01-24T04:10:42.182",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208833,1737691842191,-820.57,0.00019498,2,"2025-01-24T04:10:42.191",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208834,1737691842201,-500.0,0.00019498,2,"2025-01-24T04:10:42.201",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208835,1737691842211,-500.0,0.00019498,2,"2025-01-24T04:10:42.211",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208836,1737691842220,-506.14495243,0.00019498,2,"2025-01-24T04:10:42.220",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208837,1737691842229,-500.0,0.00019498,2,"2025-01-24T04:10:42.229",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208838,1737691842239,-500.0,0.00019498,2,"2025-01-24T04:10:42.239",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208839,1737691842249,-500.0,0.00019498,2,"2025-01-24T04:10:42.249",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208840,1737691842259,-500.0,0.00019498,2,"2025-01-24T04:10:42.259",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208841,1737691842268,-500.0,0.00019498,2,"2025-01-24T04:10:42.268",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208842,1737691842278,-500.0,0.00019498,2,"2025-01-24T04:10:42.278",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208843,1737691842288,-500.0,0.00019498,2,"2025-01-24T04:10:42.288",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208844,1737691842297,-500.0,0.00019498,2,"2025-01-24T04:10:42.297",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208845,1737691842307,-500.0,0.00019498,2,"2025-01-24T04:10:42.307",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208846,1737691842316,-953.09,0.00019498,2,"2025-01-24T04:10:42.316",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208847,1737691842325,-500.0,0.00019498,2,"2025-01-24T04:10:42.325",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208848,1737691842335,-500.0,0.00019498,2,"2025-01-24T04:10:42.335",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208849,1737691842344,-586.62610689,0.00019498,2,"2025-01-24T04:10:42.344",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208850,1737691842353,-500.0,0.00019498,2,"2025-01-24T04:10:42.353",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208851,1737691842363,-500.0,0.00019498,2,"2025-01-24T04:10:42.363",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208852,1737691842372,-514.79649533,0.00019498,2,"2025-01-24T04:10:42.372",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208853,1737691842381,-500.0,0.00019498,2,"2025-01-24T04:10:42.381",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208854,1737691842391,-885.43,0.00019498,2,"2025-01-24T04:10:42.391",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208855,1737691842401,-500.0,0.00019498,2,"2025-01-24T04:10:42.401",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208856,1737691842410,-500.0,0.00019498,2,"2025-01-24T04:10:42.410",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208857,1737691842420,-500.0,0.00019498,2,"2025-01-24T04:10:42.420",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208858,1737691842429,-500.0,0.00019498,2,"2025-01-24T04:10:42.429",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208859,1737691842439,-500.0,0.00019498,2,"2025-01-24T04:10:42.439",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208860,1737691842448,-500.0,0.00019498,2,"2025-01-24T04:10:42.448",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208861,1737691842462,-521.5193969,0.00019498,2,"2025-01-24T04:10:42.462",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208862,1737691842471,-500.0,0.00019498,2,"2025-01-24T04:10:42.471",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208863,1737691842481,-500.0,0.00019498,2,"2025-01-24T04:10:42.481",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208864,1737691842493,-500.0,0.00019498,2,"2025-01-24T04:10:42.493",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208865,1737691842504,-500.0,0.00019498,2,"2025-01-24T04:10:42.504",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208866,1737691842514,-500.0,0.00019498,2,"2025-01-24T04:10:42.514",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208867,1737691842523,-500.0,0.00019498,2,"2025-01-24T04:10:42.523",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208868,1737691842535,-500.0,0.00019499,2,"2025-01-24T04:10:42.535",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208869,1737691842544,-500.0,0.00019499,2,"2025-01-24T04:10:42.544",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208870,1737691842553,-502.60233777,0.00019499,2,"2025-01-24T04:10:42.553",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208871,1737691842563,-500.0,0.00019499,2,"2025-01-24T04:10:42.563",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208872,1737691842572,-500.0,0.00019499,2,"2025-01-24T04:10:42.572",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208873,1737691842581,-500.0,0.00019499,2,"2025-01-24T04:10:42.581",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208874,1737691842590,-500.0,0.00019499,2,"2025-01-24T04:10:42.590",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208875,1737691842600,-500.0,0.00019499,2,"2025-01-24T04:10:42.600",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208876,1737691842609,-500.0,0.00019499,2,"2025-01-24T04:10:42.609",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208877,1737691842618,-500.0,0.00019499,2,"2025-01-24T04:10:42.618",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208878,1737691842628,-500.0,0.00019499,2,"2025-01-24T04:10:42.628",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208879,1737691842638,-500.0,0.00019499,2,"2025-01-24T04:10:42.638",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208880,1737691842647,-500.0,0.00019499,2,"2025-01-24T04:10:42.647",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208881,1737691842657,-500.0,0.00019499,2,"2025-01-24T04:10:42.657",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208882,1737691842666,-500.0,0.00019499,2,"2025-01-24T04:10:42.666",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208883,1737691842676,-427.17709227,0.00019499,2,"2025-01-24T04:10:42.676",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208884,1737691842686,-500.0,0.00019499,2,"2025-01-24T04:10:42.686",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208885,1737691842695,-500.0,0.00019499,2,"2025-01-24T04:10:42.695",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208886,1737691842705,-500.0,0.00019499,2,"2025-01-24T04:10:42.705",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208887,1737691842714,-500.0,0.00019499,2,"2025-01-24T04:10:42.714",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208888,1737691842723,-506.31351827,0.00019499,2,"2025-01-24T04:10:42.723",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208889,1737691842733,-500.0,0.00019499,2,"2025-01-24T04:10:42.733",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208890,1737691842742,-500.0,0.00019499,2,"2025-01-24T04:10:42.742",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208891,1737691842752,-500.0,0.00019499,2,"2025-01-24T04:10:42.752",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208892,1737691842761,-500.0,0.00019499,2,"2025-01-24T04:10:42.761",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208893,1737691842770,-500.0,0.00019499,2,"2025-01-24T04:10:42.770",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208894,1737691842779,-500.0,0.00019499,2,"2025-01-24T04:10:42.779",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208895,1737691842790,-273.10131105,0.00019499,2,"2025-01-24T04:10:42.790",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208896,1737691842812,-226.89868895,0.00019499,2,"2025-01-24T04:10:42.812",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208897,1737691842822,-500.0,0.00019499,2,"2025-01-24T04:10:42.822",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208898,1737691842831,-508.58804515,0.00019499,2,"2025-01-24T04:10:42.831",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208899,1737691842840,-500.0,0.00019499,2,"2025-01-24T04:10:42.840",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208900,1737691842849,-639.53961027,0.00019499,2,"2025-01-24T04:10:42.849",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208901,1737691842859,-500.0,0.00019499,2,"2025-01-24T04:10:42.859",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208902,1737691842868,-500.0,0.00019499,2,"2025-01-24T04:10:42.868",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208903,1737691842878,-500.0,0.00019499,2,"2025-01-24T04:10:42.878",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208904,1737691842888,-500.0,0.00019499,2,"2025-01-24T04:10:42.888",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208905,1737691842898,-558.41,0.00019499,2,"2025-01-24T04:10:42.898",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208906,1737691842907,-500.0,0.00019499,2,"2025-01-24T04:10:42.907",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208907,1737691842916,-500.0,0.00019499,2,"2025-01-24T04:10:42.916",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208908,1737691842926,-500.0,0.00019499,2,"2025-01-24T04:10:42.926",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208909,1737691842935,-500.0,0.00019499,2,"2025-01-24T04:10:42.935",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208910,1737691842945,-343.52566693,0.00019499,2,"2025-01-24T04:10:42.945",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208911,1737691842955,-500.0,0.00019499,2,"2025-01-24T04:10:42.955",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208912,1737691842964,-565.69029608,0.00019499,2,"2025-01-24T04:10:42.964",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208914,1737691842973,-500.0,0.00019499,2,"2025-01-24T04:10:42.973",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208915,1737691842983,-500.0,0.00019499,2,"2025-01-24T04:10:42.983",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208916,1737691842993,-500.0,0.00019499,2,"2025-01-24T04:10:42.993",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208917,1737691843003,-508.28284921,0.00019499,2,"2025-01-24T04:10:43.003",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208918,1737691843012,-500.0,0.00019499,2,"2025-01-24T04:10:43.012",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208919,1737691843022,-500.0,0.00019499,2,"2025-01-24T04:10:43.022",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208921,1737691843031,-520.69542714,0.00019499,2,"2025-01-24T04:10:43.031",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208923,1737691843041,-500.0,0.00019499,2,"2025-01-24T04:10:43.041",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208924,1737691843050,-500.0,0.00019499,2,"2025-01-24T04:10:43.050",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208925,1737691843059,-500.0,0.00019499,2,"2025-01-24T04:10:43.059",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208926,1737691843069,-500.0,0.00019499,2,"2025-01-24T04:10:43.069",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208927,1737691843078,-515.63786915,0.00019499,2,"2025-01-24T04:10:43.078",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208930,1737691843088,-500.0,0.00019499,2,"2025-01-24T04:10:43.088",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208933,1737691843097,-500.0,0.00019499,2,"2025-01-24T04:10:43.097",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208935,1737691843106,-500.0,0.00019499,2,"2025-01-24T04:10:43.106",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208937,1737691843115,-500.0,0.00019499,2,"2025-01-24T04:10:43.115",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208938,1737691843124,-500.0,0.00019499,2,"2025-01-24T04:10:43.124",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208939,1737691843134,-511.54645025,0.00019499,2,"2025-01-24T04:10:43.134",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208940,1737691843145,-500.0,0.00019499,2,"2025-01-24T04:10:43.145",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208941,1737691843154,-500.0,0.00019499,2,"2025-01-24T04:10:43.154",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208942,1737691843164,-500.0,0.00019499,2,"2025-01-24T04:10:43.164",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208943,1737691843173,-513.86141558,0.00019499,2,"2025-01-24T04:10:43.173",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208944,1737691843183,-504.75174219,0.00019499,2,"2025-01-24T04:10:43.183",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208945,1737691843192,-500.0,0.00019499,2,"2025-01-24T04:10:43.192",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208947,1737691843201,-569.09555085,0.00019499,2,"2025-01-24T04:10:43.201",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208948,1737691843210,-500.0,0.00019499,2,"2025-01-24T04:10:43.210",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208949,1737691843220,-500.0,0.00019499,2,"2025-01-24T04:10:43.220",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208950,1737691843230,-504.57083276,0.00019499,2,"2025-01-24T04:10:43.230",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208951,1737691843239,-5000.0,0.00019499,2,"2025-01-24T04:10:43.239",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208952,1737691843249,-500.0,0.00019499,2,"2025-01-24T04:10:43.249",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208953,1737691843258,-500.0,0.00019499,2,"2025-01-24T04:10:43.258",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208954,1737691843267,-500.0,0.00019499,2,"2025-01-24T04:10:43.267",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208955,1737691843276,-500.0,0.00019499,2,"2025-01-24T04:10:43.276",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208956,1737691843286,-500.0,0.00019499,2,"2025-01-24T04:10:43.286",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208957,1737691843295,-500.0,0.00019499,2,"2025-01-24T04:10:43.295",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208958,1737691843305,-500.0,0.00019499,2,"2025-01-24T04:10:43.305",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208959,1737691843315,-500.0,0.00019499,2,"2025-01-24T04:10:43.315",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208960,1737691843325,-500.0,0.00019499,2,"2025-01-24T04:10:43.325",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208961,1737691843335,-500.0,0.00019499,2,"2025-01-24T04:10:43.335",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208962,1737691843345,-500.0,0.00019499,2,"2025-01-24T04:10:43.345",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208963,1737691843355,-500.0,0.00019499,2,"2025-01-24T04:10:43.355",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208964,1737691843364,-500.0,0.00019499,2,"2025-01-24T04:10:43.364",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208965,1737691843374,-500.0,0.00019499,2,"2025-01-24T04:10:43.374",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208966,1737691843383,-500.0,0.00019499,2,"2025-01-24T04:10:43.383",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208967,1737691843393,-500.0,0.00019499,2,"2025-01-24T04:10:43.393",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208968,1737691843403,-500.0,0.00019499,2,"2025-01-24T04:10:43.403",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208969,1737691843412,-565.0,0.00019499,2,"2025-01-24T04:10:43.412",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208970,1737691843421,-500.0,0.00019499,2,"2025-01-24T04:10:43.421",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208971,1737691843431,-500.0,0.00019499,2,"2025-01-24T04:10:43.431",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208972,1737691843440,-500.0,0.00019499,2,"2025-01-24T04:10:43.440",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208973,1737691843450,-500.0,0.00019499,2,"2025-01-24T04:10:43.450",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208974,1737691843463,-500.0,0.00019499,2,"2025-01-24T04:10:43.463",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208975,1737691843472,-500.0,0.00019499,3,"2025-01-24T04:10:43.472",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208976,1737691843482,-500.0,0.00019499,2,"2025-01-24T04:10:43.482",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208977,1737691843491,-500.0,0.00019499,2,"2025-01-24T04:10:43.491",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208978,1737691843503,-500.0,0.00019499,2,"2025-01-24T04:10:43.503",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208979,1737691843513,-500.0,0.00019499,2,"2025-01-24T04:10:43.513",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208980,1737691843522,-500.0,0.00019499,2,"2025-01-24T04:10:43.522",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208981,1737691843531,-500.0,0.00019499,2,"2025-01-24T04:10:43.531",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208982,1737691843542,-500.0,0.00019499,2,"2025-01-24T04:10:43.542",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208983,1737691843551,-500.0,0.00019499,2,"2025-01-24T04:10:43.551",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208984,1737691843593,-500.0,0.00019499,2,"2025-01-24T04:10:43.593",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208985,1737691843602,-500.0,0.00019499,2,"2025-01-24T04:10:43.602",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208986,1737691843611,-500.0,0.00019499,2,"2025-01-24T04:10:43.611",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208987,1737691843620,-569.86284456,0.00019499,2,"2025-01-24T04:10:43.620",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208988,1737691843631,-500.0,0.00019499,2,"2025-01-24T04:10:43.631",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208989,1737691843639,-500.0,0.00019499,2,"2025-01-24T04:10:43.639",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208990,1737691843649,-635.86054171,0.00019499,2,"2025-01-24T04:10:43.649",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208991,1737691843659,-523.93876697,0.00019499,2,"2025-01-24T04:10:43.659",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208992,1737691843669,-506.19518157,0.00019499,2,"2025-01-24T04:10:43.669",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208993,1737691843678,-500.0,0.00019499,2,"2025-01-24T04:10:43.678",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208994,1737691843688,-500.0,0.00019499,2,"2025-01-24T04:10:43.688",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208995,1737691843698,-284.27906293,0.00019499,2,"2025-01-24T04:10:43.698",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208996,1737691843707,-500.0,0.00019499,2,"2025-01-24T04:10:43.707",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208997,1737691843717,-500.0,0.00019499,2,"2025-01-24T04:10:43.717",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208998,1737691843726,-500.0,0.00019499,2,"2025-01-24T04:10:43.726",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350208999,1737691843736,-500.0,0.00019499,2,"2025-01-24T04:10:43.736",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209000,1737691843746,-500.0,0.00019499,2,"2025-01-24T04:10:43.746",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209001,1737691843756,-500.0,0.00019499,2,"2025-01-24T04:10:43.756",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209002,1737691843766,-500.0,0.00019499,2,"2025-01-24T04:10:43.766",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209004,1737691843776,-500.0,0.00019499,2,"2025-01-24T04:10:43.776",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209006,1737691843785,-500.0,0.00019499,2,"2025-01-24T04:10:43.785",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209007,1737691843795,-500.0,0.00019499,2,"2025-01-24T04:10:43.795",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209008,1737691843805,-500.0,0.00019499,2,"2025-01-24T04:10:43.805",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209009,1737691843818,-508.03791374,0.00019499,2,"2025-01-24T04:10:43.818",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209010,1737691843828,-515.08,0.00019499,2,"2025-01-24T04:10:43.828",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209011,1737691843838,-521.90121535,0.00019499,2,"2025-01-24T04:10:43.838",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209012,1737691843847,-1180.91,0.00019499,2,"2025-01-24T04:10:43.847",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209013,1737691843857,-503.62324656,0.00019499,2,"2025-01-24T04:10:43.857",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209014,1737691843867,-1987.13,0.00019499,2,"2025-01-24T04:10:43.867",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209015,1737691843877,-500.0,0.00019499,2,"2025-01-24T04:10:43.877",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209016,1737691843887,-500.0,0.00019499,2,"2025-01-24T04:10:43.887",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209017,1737691843899,-500.0,0.00019499,2,"2025-01-24T04:10:43.899",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209018,1737691843908,-500.0,0.00019499,2,"2025-01-24T04:10:43.908",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209019,1737691843918,-500.0,0.00019499,2,"2025-01-24T04:10:43.918",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209020,1737691843927,-521.87885779,0.00019499,2,"2025-01-24T04:10:43.927",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209021,1737691843936,-500.0,0.00019499,2,"2025-01-24T04:10:43.936",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209022,1737691843946,-506.85,0.00019499,2,"2025-01-24T04:10:43.946",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209023,1737691843955,-500.0,0.00019499,2,"2025-01-24T04:10:43.955",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209024,1737691843965,-500.0,0.00019499,2,"2025-01-24T04:10:43.965",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209025,1737691843975,-500.0,0.00019499,2,"2025-01-24T04:10:43.975",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209026,1737691843984,-500.0,0.00019499,2,"2025-01-24T04:10:43.984",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209027,1737691843993,-500.0,0.00019499,2,"2025-01-24T04:10:43.993",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209028,1737691844002,-1000.0,0.00019499,2,"2025-01-24T04:10:44.002",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209029,1737691844011,-500.0,0.00019499,2,"2025-01-24T04:10:44.011",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209030,1737691844021,-500.0,0.00019499,2,"2025-01-24T04:10:44.021",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209031,1737691844031,-500.0,0.00019499,2,"2025-01-24T04:10:44.031",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209032,1737691844041,-500.0,0.00019499,2,"2025-01-24T04:10:44.041",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209033,1737691844050,-500.0,0.00019499,2,"2025-01-24T04:10:44.050",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209034,1737691844060,-500.0,0.00019499,2,"2025-01-24T04:10:44.060",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209035,1737691844070,-500.0,0.00019499,2,"2025-01-24T04:10:44.070",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209036,1737691844079,-500.0,0.00019499,2,"2025-01-24T04:10:44.079",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209037,1737691844089,-500.0,0.00019499,2,"2025-01-24T04:10:44.089",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209038,1737691844098,-500.0,0.00019499,2,"2025-01-24T04:10:44.098",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209039,1737691844107,-501.0,0.000195,2,"2025-01-24T04:10:44.107",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209040,1737691844116,-30637.35792431,0.000195,15,"2025-01-24T04:10:44.116",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209041,1737691844130,-519.20355544,0.000195,15,"2025-01-24T04:10:44.130",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209042,1737691844399,-1803.2262,0.00017983,2,"2025-01-24T04:10:44.399",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209043,1737691844409,-500.0,0.00019495,2,"2025-01-24T04:10:44.409",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209044,1737691844419,-500.0,0.00019498,2,"2025-01-24T04:10:44.419",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209045,1737691844428,-500.0,0.00019498,2,"2025-01-24T04:10:44.428",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209046,1737691844438,-363.92328047,0.000195,15,"2025-01-24T04:10:44.438",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209047,1737691844450,-5905.0720505,0.000195,15,"2025-01-24T04:10:44.450",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209048,1737691846226,-193.698788,0.00019495,2,"2025-01-24T04:10:46.226",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209050,1737691846236,-633.0291275,0.00019495,2,"2025-01-24T04:10:46.236",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209051,1737691846284,-465.62760011,0.00019495,2,"2025-01-24T04:10:46.284",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209052,1737691846296,-15.06327239,0.00019495,2,"2025-01-24T04:10:46.296",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209053,1737691846305,-486.37811736,0.000195,15,"2025-01-24T04:10:46.305",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209054,1737691846395,-1643.642045,0.000195,15,"2025-01-24T04:10:46.395",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209055,1737691846615,-2290.69965148,0.000195,15,"2025-01-24T04:10:46.615",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209080,1737692662968,155.31,0.00010137,2,"2025-01-24T04:24:22.968",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209082,1737692779725,1058.0,0.00011607,2,"2025-01-24T04:26:19.725",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209093,1737693031460,-1058.0,0.00012218,2,"2025-01-24T04:30:31.460",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209095,1737693031469,-1058.0,0.00012861,2,"2025-01-24T04:30:31.469",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209096,1737693031479,-1058.0,0.00013538,2,"2025-01-24T04:30:31.479",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209097,1737693031488,-1058.0,0.0001425,2,"2025-01-24T04:30:31.488",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209098,1737693031498,-1058.0,0.00014963,2,"2025-01-24T04:30:31.498",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209099,1737693031507,-550.0,0.00015,2,"2025-01-24T04:30:31.507",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209100,1737693031517,-1058.0,0.00015711,2,"2025-01-24T04:30:31.517",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209101,1737693031526,-653.61,0.00016355,2,"2025-01-24T04:30:31.526",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209102,1737693031535,-382.82106463,0.00016496,2,"2025-01-24T04:30:31.535",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209103,1737693031546,-675.17893537,0.00016496,2,"2025-01-24T04:30:31.546",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209104,1737693031555,-600.0,0.00017,2,"2025-01-24T04:30:31.555",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209105,1737693031565,-438.0,0.00017,2,"2025-01-24T04:30:31.565",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209106,1737693031575,-243.77,0.00017213,2,"2025-01-24T04:30:31.575",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209107,1737693031584,-87.22154816,0.00017219,2,"2025-01-24T04:30:31.584",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209108,1737693031596,-207.18845184,0.00017219,2,"2025-01-24T04:30:31.596",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209109,1737693031605,-174.45,0.00017248,2,"2025-01-24T04:30:31.605",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209110,1737693031614,-624.27292834,0.00017321,2,"2025-01-24T04:30:31.614",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209111,1737693031642,-368.2086459,0.00017321,2,"2025-01-24T04:30:31.642",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209112,1737693031651,-1641.85876356,0.00017831,2,"2025-01-24T04:30:31.651",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209113,1737693031663,-741.67259054,0.00017831,2,"2025-01-24T04:30:31.663",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209114,1737693031674,-1561.880225,0.00017831,2,"2025-01-24T04:30:31.674",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209115,1737693031737,-6515.385521,0.00017831,2,"2025-01-24T04:30:31.737",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209116,1737693031748,-677.908,0.00017831,2,"2025-01-24T04:30:31.748",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209117,1737693031793,-12761.2948999,0.00017831,2,"2025-01-24T04:30:31.793",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209118,1737693031803,-567.03,0.00017926,2,"2025-01-24T04:30:31.803",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209119,1737693031812,-873.95086604,0.00017968,2,"2025-01-24T04:30:31.812",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209120,1737693031821,-438.0,0.00018,2,"2025-01-24T04:30:31.821",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209121,1737693031830,-598.58135854,0.00018,3,"2025-01-24T04:30:31.830",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209122,1737693031844,-44972.57162701,0.00018,2,"2025-01-24T04:30:31.844",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209123,1737693031853,-1496.211,0.00018067,2,"2025-01-24T04:30:31.853",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209124,1737693031862,-181.925,0.00018067,2,"2025-01-24T04:30:31.862",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209125,1737693031871,-294.41,0.0001808,2,"2025-01-24T04:30:31.871",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209126,1737693031880,-250.0,0.00018124,2,"2025-01-24T04:30:31.880",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209127,1737693031890,-250.0,0.00018153,2,"2025-01-24T04:30:31.890",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209128,1737693031900,-4000.0,0.00018154,2,"2025-01-24T04:30:31.900",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209129,1737693031911,-392.33,0.00018162,2,"2025-01-24T04:30:31.911",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209130,1737693031920,-173.05,0.00018174,2,"2025-01-24T04:30:31.920",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209131,1737693031930,-15790.33886597,0.00018189,2,"2025-01-24T04:30:31.930",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209132,1737693031939,-250.0,0.00018194,2,"2025-01-24T04:30:31.939",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209133,1737693031948,-1407.46492068,0.000182,2,"2025-01-24T04:30:31.948",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209134,1737693031959,-682.53507932,0.000182,2,"2025-01-24T04:30:31.959",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209135,1737693031970,-298.15,0.00018227,2,"2025-01-24T04:30:31.970",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209136,1737693031978,-1557.98,0.00018241,2,"2025-01-24T04:30:31.978",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209137,1737693031988,-181.22,0.0001831,30,"2025-01-24T04:30:31.988",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209138,1737693031998,-1000.0,0.00018366,2,"2025-01-24T04:30:31.998",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209139,1737693032009,-298.15,0.00018378,2,"2025-01-24T04:30:32.009",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209140,1737693032018,-317.0,0.00018472,2,"2025-01-24T04:30:32.018",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209141,1737693032028,-5501.40496248,0.00018533,2,"2025-01-24T04:30:32.028",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209142,1737693032038,-475.550835,0.00018533,2,"2025-01-24T04:30:32.038",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209143,1737693032054,-766.39410763,0.00018533,2,"2025-01-24T04:30:32.054",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209144,1737693032066,-1832.1416959,0.00018533,2,"2025-01-24T04:30:32.066",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209145,1737693032077,-1424.49839899,0.00018533,2,"2025-01-24T04:30:32.077",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209146,1737693032087,-434.96517719,0.00018533,2,"2025-01-24T04:30:32.087",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209147,1737693032100,-706.29087696,0.00018533,2,"2025-01-24T04:30:32.100",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209148,1737693032111,-300.0,0.00018533,2,"2025-01-24T04:30:32.111",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209157,1737693037501,-7349.79394585,0.00018533,2,"2025-01-24T04:30:37.501",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209158,1737693037511,-499.99,0.00018533,2,"2025-01-24T04:30:37.511",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209159,1737693037520,-9999.99,0.00018533,2,"2025-01-24T04:30:37.520",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209160,1737693037530,-928.59,0.00018533,2,"2025-01-24T04:30:37.530",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209161,1737693037539,-999.99,0.00018533,2,"2025-01-24T04:30:37.539",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209162,1737693037549,-1314.4,0.00018533,2,"2025-01-24T04:30:37.549",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209163,1737693037558,-299.99,0.00018533,4,"2025-01-24T04:30:37.558",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209164,1737693037567,-6641.12,0.00018533,2,"2025-01-24T04:30:37.567",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209165,1737693037576,-150.99,0.00018533,2,"2025-01-24T04:30:37.576",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209166,1737693037586,-4226.83,0.00018533,2,"2025-01-24T04:30:37.586",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209167,1737693037595,-150.99,0.00018533,2,"2025-01-24T04:30:37.595",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209168,1737693037604,-9999.99,0.00018533,2,"2025-01-24T04:30:37.604",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209169,1737693037614,-9999.99,0.00018533,2,"2025-01-24T04:30:37.614",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209170,1737693037623,-2396.66585259,0.00018564,2,"2025-01-24T04:30:37.623",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209171,1737693037633,-3066.32639197,0.00018581,2,"2025-01-24T04:30:37.633",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209172,1737693037642,-2396.66585259,0.00018609,2,"2025-01-24T04:30:37.642",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209173,1737693037651,-653.61,0.00018619,2,"2025-01-24T04:30:37.651",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209174,1737693037660,-200.0,0.00018625,2,"2025-01-24T04:30:37.660",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209175,1737693037670,-3066.32639197,0.00018626,2,"2025-01-24T04:30:37.670",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209176,1737693037680,-200.0,0.00018629,2,"2025-01-24T04:30:37.680",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209177,1737693037689,-3066.32639197,0.00018634,2,"2025-01-24T04:30:37.689",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209178,1737693037698,-3066.32639197,0.00018636,2,"2025-01-24T04:30:37.698",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209179,1737693037708,-2414.8469,0.00018652,2,"2025-01-24T04:30:37.708",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209180,1737693037717,-325.26011427,0.00018652,2,"2025-01-24T04:30:37.717",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209181,1737693037726,-2396.66585259,0.00018653,2,"2025-01-24T04:30:37.726",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209182,1737693037736,-3066.32639197,0.00018659,2,"2025-01-24T04:30:37.736",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209183,1737693037747,-2396.66585259,0.0001866,2,"2025-01-24T04:30:37.747",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209184,1737693037757,-150.41,0.00018662,2,"2025-01-24T04:30:37.757",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209185,1737693037767,-2396.66585259,0.00018674,2,"2025-01-24T04:30:37.767",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209186,1737693037776,-298.15,0.00018678,2,"2025-01-24T04:30:37.776",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209187,1737693037786,-298.15,0.00018678,2,"2025-01-24T04:30:37.786",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209189,1737693037795,-7144.0,0.00018731,2,"2025-01-24T04:30:37.795",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209191,1737693037805,-1865.0,0.00018752,2,"2025-01-24T04:30:37.805",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209193,1737693037815,-943.895,0.00018752,2,"2025-01-24T04:30:37.815",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209195,1737693037824,-2949.0,0.00018752,2,"2025-01-24T04:30:37.824",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209197,1737693037834,-772.035,0.00018752,2,"2025-01-24T04:30:37.834",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209199,1737693037848,-782.0,0.00018752,2,"2025-01-24T04:30:37.848",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209201,1737693037857,-538.0,0.00018752,2,"2025-01-24T04:30:37.857",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209203,1737693037869,-1104.338,0.00018752,2,"2025-01-24T04:30:37.869",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209205,1737693037878,-1496.776,0.00018752,2,"2025-01-24T04:30:37.878",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209206,1737693037888,-3904.0,0.00018752,2,"2025-01-24T04:30:37.888",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209209,1737693037898,-638.0,0.00018752,2,"2025-01-24T04:30:37.898",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209211,1737693037907,-150.0,0.00018752,2,"2025-01-24T04:30:37.907",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209213,1737693037918,-325.26011427,0.00018788,2,"2025-01-24T04:30:37.918",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209214,1737693037927,-5000.0,0.000188,2,"2025-01-24T04:30:37.927",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209217,1737693037936,-242.48,0.0001889,2,"2025-01-24T04:30:37.936",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209218,1737693037946,-242.48,0.0001889,2,"2025-01-24T04:30:37.946",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209220,1737693037955,-500.0,0.00018899,2,"2025-01-24T04:30:37.955",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209222,1737693037964,-500.0,0.00018899,2,"2025-01-24T04:30:37.964",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209224,1737693037973,-500.0,0.00018899,2,"2025-01-24T04:30:37.973",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209226,1737693037982,-500.0,0.00018899,2,"2025-01-24T04:30:37.982",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209228,1737693037991,-500.0,0.00018899,2,"2025-01-24T04:30:37.991",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209230,1737693038000,-500.0,0.00018899,2,"2025-01-24T04:30:38.000",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209232,1737693038009,-500.0,0.00018899,2,"2025-01-24T04:30:38.009",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209234,1737693038018,-950.41,0.00018899,2,"2025-01-24T04:30:38.018",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209236,1737693038028,-843.58,0.00018899,2,"2025-01-24T04:30:38.028",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209238,1737693038038,-500.0,0.00018899,2,"2025-01-24T04:30:38.038",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209240,1737693038047,-1774.97,0.00018899,2,"2025-01-24T04:30:38.047",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209241,1737693038055,-500.0,0.00018899,2,"2025-01-24T04:30:38.055",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209243,1737693038064,-500.0,0.00018899,2,"2025-01-24T04:30:38.064",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209245,1737693038073,-500.0,0.00018899,2,"2025-01-24T04:30:38.073",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209247,1737693038083,-500.0,0.00018899,2,"2025-01-24T04:30:38.083",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209249,1737693038093,-782.25,0.00018899,2,"2025-01-24T04:30:38.093",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209251,1737693038102,-500.0,0.00018899,2,"2025-01-24T04:30:38.102",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209253,1737693038111,-500.0,0.00018899,2,"2025-01-24T04:30:38.111",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209255,1737693038119,-500.0,0.00018899,2,"2025-01-24T04:30:38.119",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209257,1737693038128,-500.0,0.00018899,2,"2025-01-24T04:30:38.128",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209259,1737693038137,-83210.03011491,0.000189,2,"2025-01-24T04:30:38.137",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209274,1737693038272,-500.0,0.00018899,2,"2025-01-24T04:30:38.272",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209276,1737693038281,-2155.02292063,0.000189,2,"2025-01-24T04:30:38.281",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209391,1737693039430,-952.68014687,0.000189,2,"2025-01-24T04:30:39.430",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209404,1737693039542,-427.71126726,0.000189,2,"2025-01-24T04:30:39.542",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209427,1737693039759,-331.07,0.000189,2,"2025-01-24T04:30:39.759",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350209695,1737693042395,-231.73369479,0.00018899,2,"2025-01-24T04:30:42.395",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210009,1737693045442,-1176.0,0.00018752,2,"2025-01-24T04:30:45.442",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210011,1737693045454,-268.26630521,0.00018899,2,"2025-01-24T04:30:45.454",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210013,1737693045463,-500.0,0.00018899,2,"2025-01-24T04:30:45.463",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210015,1737693045473,-14538.09318384,0.000189,2,"2025-01-24T04:30:45.473",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210018,1737693045485,-150271.22430617,0.000189,2,"2025-01-24T04:30:45.485",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210020,1737693045494,-216.43332208,0.000189,2,"2025-01-24T04:30:45.494",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210022,1737693045505,-41281.11601388,0.000189,2,"2025-01-24T04:30:45.505",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210025,1737693045520,-1886.86235768,0.000189,2,"2025-01-24T04:30:45.520",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210027,1737693045532,-564320.81458216,0.000189,2,"2025-01-24T04:30:45.532",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210031,1737693045559,-6546.4,0.000189,2,"2025-01-24T04:30:45.559",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210033,1737693045570,-128414.93453504,0.000189,2,"2025-01-24T04:30:45.570",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210035,1737693045580,-325.26011427,0.00018925,2,"2025-01-24T04:30:45.580",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210037,1737693045588,-294.41,0.00018941,2,"2025-01-24T04:30:45.588",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210039,1737693045598,-186.0,0.00019,2,"2025-01-24T04:30:45.598",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210041,1737693045607,-20598.89135325,0.00019,2,"2025-01-24T04:30:45.607",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210043,1737693045616,-650.0,0.00019,2,"2025-01-24T04:30:45.616",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210045,1737693045626,-438.0,0.00019,2,"2025-01-24T04:30:45.626",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210047,1737693045635,-216.43332184,0.00019003,2,"2025-01-24T04:30:45.635",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210048,1737693045644,-325.26011427,0.00019061,2,"2025-01-24T04:30:45.644",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210049,1737693045653,-216.43332184,0.00019107,2,"2025-01-24T04:30:45.653",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210050,1737693045662,-2631.3991333,0.0001911,2,"2025-01-24T04:30:45.662",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210051,1737693045672,-773.52,0.00019123,2,"2025-01-24T04:30:45.672",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210052,1737693045681,-773.52,0.00019123,2,"2025-01-24T04:30:45.681",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210053,1737693045690,-773.52,0.00019123,2,"2025-01-24T04:30:45.690",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210054,1737693045699,-500.0,0.00019164,2,"2025-01-24T04:30:45.699",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210055,1737693045709,-700.0,0.00019164,2,"2025-01-24T04:30:45.709",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210057,1737693045718,-500.0,0.00019173,2,"2025-01-24T04:30:45.718",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210059,1737693045727,-500.0,0.00019173,2,"2025-01-24T04:30:45.727",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210061,1737693045737,-500.0,0.00019173,2,"2025-01-24T04:30:45.737",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210063,1737693045747,-500.0,0.00019173,2,"2025-01-24T04:30:45.747",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210065,1737693045756,-500.0,0.00019173,2,"2025-01-24T04:30:45.756",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210067,1737693045765,-500.0,0.00019173,2,"2025-01-24T04:30:45.765",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210068,1737693045774,-500.0,0.00019173,2,"2025-01-24T04:30:45.774",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210070,1737693045783,-950.41,0.00019173,2,"2025-01-24T04:30:45.783",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210072,1737693045793,-843.58,0.00019173,2,"2025-01-24T04:30:45.793",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210075,1737693045803,-500.0,0.00019173,2,"2025-01-24T04:30:45.803",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210077,1737693045811,-1774.97,0.00019173,2,"2025-01-24T04:30:45.811",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210079,1737693045820,-500.0,0.00019173,2,"2025-01-24T04:30:45.820",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210081,1737693045829,-500.0,0.00019173,2,"2025-01-24T04:30:45.829",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210083,1737693045841,-500.0,0.00019173,2,"2025-01-24T04:30:45.841",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210084,1737693045851,-341.28,0.00019173,2,"2025-01-24T04:30:45.851",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210087,1737693045860,-782.25,0.00019173,2,"2025-01-24T04:30:45.860",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210089,1737693045869,-500.0,0.00019173,2,"2025-01-24T04:30:45.869",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210091,1737693045878,-500.0,0.00019173,2,"2025-01-24T04:30:45.878",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210093,1737693045890,-500.0,0.00019173,2,"2025-01-24T04:30:45.890",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210095,1737693045899,-500.0,0.00019173,2,"2025-01-24T04:30:45.899",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210097,1737693045908,-325.26011427,0.00019198,2,"2025-01-24T04:30:45.908",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210098,1737693045920,-193.4385706,0.00019198,2,"2025-01-24T04:30:45.920",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210100,1737693045929,-1019.0,0.000192,2,"2025-01-24T04:30:45.929",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210102,1737693045939,-216.43332184,0.0001921,2,"2025-01-24T04:30:45.939",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210104,1737693045948,-3266.4195,0.00019239,2,"2025-01-24T04:30:45.948",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210106,1737693045957,-3000.0,0.0001931,2,"2025-01-24T04:30:45.957",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210108,1737693045965,-216.43332184,0.00019314,2,"2025-01-24T04:30:45.965",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210110,1737693045975,-325.26011427,0.00019334,2,"2025-01-24T04:30:45.975",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210112,1737693045984,-197.74346792,0.00019339,2,"2025-01-24T04:30:45.984",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210114,1737693045993,-500.0,0.00019344,2,"2025-01-24T04:30:45.993",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210116,1737693046002,-700.0,0.00019375,2,"2025-01-24T04:30:46.002",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210118,1737693046011,-700.0,0.00019375,2,"2025-01-24T04:30:46.011",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210120,1737693046020,-700.0,0.00019375,2,"2025-01-24T04:30:46.020",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210122,1737693046029,-700.0,0.00019375,2,"2025-01-24T04:30:46.029",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210124,1737693046038,-700.0,0.00019375,2,"2025-01-24T04:30:46.038",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210126,1737693046047,-700.0,0.00019375,2,"2025-01-24T04:30:46.047",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210128,1737693046056,-700.0,0.00019375,2,"2025-01-24T04:30:46.056",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210130,1737693046066,-700.0,0.00019375,2,"2025-01-24T04:30:46.066",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210132,1737693046075,-700.0,0.00019375,2,"2025-01-24T04:30:46.075",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210134,1737693046084,-700.0,0.00019375,2,"2025-01-24T04:30:46.084",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210136,1737693046093,-398.0966,0.00019394,2,"2025-01-24T04:30:46.093",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210138,1737693046103,-2067.4351,0.00019394,2,"2025-01-24T04:30:46.103",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210140,1737693046112,-164.29648912,0.000194,2,"2025-01-24T04:30:46.112",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210142,1737693046121,-1251.3296,0.000194,2,"2025-01-24T04:30:46.121",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210144,1737693046130,-216.43332184,0.00019417,2,"2025-01-24T04:30:46.130",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210146,1737693046139,-500.0,0.00019447,2,"2025-01-24T04:30:46.139",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210148,1737693046148,-500.0,0.00019447,2,"2025-01-24T04:30:46.148",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210150,1737693046157,-500.0,0.00019447,2,"2025-01-24T04:30:46.157",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210152,1737693046166,-500.0,0.00019447,2,"2025-01-24T04:30:46.166",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210154,1737693046176,-500.0,0.00019447,2,"2025-01-24T04:30:46.176",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210156,1737693046185,-500.0,0.00019447,2,"2025-01-24T04:30:46.185",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210158,1737693046194,-500.0,0.00019447,2,"2025-01-24T04:30:46.194",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210159,1737693046202,-950.41,0.00019447,2,"2025-01-24T04:30:46.202",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210161,1737693046211,-843.58,0.00019447,2,"2025-01-24T04:30:46.211",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210162,1737693046221,-500.0,0.00019447,2,"2025-01-24T04:30:46.221",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210164,1737693046230,-1774.97,0.00019447,2,"2025-01-24T04:30:46.230",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210166,1737693046239,-500.0,0.00019447,2,"2025-01-24T04:30:46.239",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210168,1737693046248,-500.0,0.00019447,2,"2025-01-24T04:30:46.248",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210169,1737693046257,-500.0,0.00019447,2,"2025-01-24T04:30:46.257",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210170,1737693046265,-782.25,0.00019447,2,"2025-01-24T04:30:46.265",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210171,1737693046274,-500.0,0.00019447,2,"2025-01-24T04:30:46.274",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210172,1737693046283,-500.0,0.00019447,2,"2025-01-24T04:30:46.283",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210174,1737693046292,-500.0,0.00019447,2,"2025-01-24T04:30:46.292",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210176,1737693046302,-325.26011427,0.00019471,2,"2025-01-24T04:30:46.302",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210177,1737693046311,-164.6489394,0.00019473,2,"2025-01-24T04:30:46.311",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210178,1737693046320,-151.73448248,0.00019473,2,"2025-01-24T04:30:46.320",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210179,1737693046329,-504.46506333,0.00019473,2,"2025-01-24T04:30:46.329",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210180,1737693046339,-500.0,0.00019473,2,"2025-01-24T04:30:46.339",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210181,1737693046347,-500.0,0.00019473,2,"2025-01-24T04:30:46.347",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210182,1737693046356,-186.7978395,0.0001949,2,"2025-01-24T04:30:46.356",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210183,1737693046365,-320.6974999,0.0001949,2,"2025-01-24T04:30:46.365",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210184,1737693046375,-1102.628593,0.0001949,2,"2025-01-24T04:30:46.375",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210185,1737693046383,-1920.4118676,0.0001949,2,"2025-01-24T04:30:46.383",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210186,1737693046393,-1042.2225887,0.0001949,2,"2025-01-24T04:30:46.393",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210187,1737693046401,-199.1333008,0.0001949,2,"2025-01-24T04:30:46.401",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210188,1737693046410,-500.0,0.00019493,2,"2025-01-24T04:30:46.410",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210189,1737693046419,-500.0,0.00019493,2,"2025-01-24T04:30:46.419",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210190,1737693046428,-500.0,0.00019493,2,"2025-01-24T04:30:46.428",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210191,1737693046437,-405.112187,0.00019493,2,"2025-01-24T04:30:46.437",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210192,1737693046446,-500.0,0.00019493,2,"2025-01-24T04:30:46.446",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210193,1737693046455,-500.0,0.00019493,2,"2025-01-24T04:30:46.455",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210194,1737693046464,-500.0,0.00019493,2,"2025-01-24T04:30:46.464",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210195,1737693046474,-733.86,0.00019493,2,"2025-01-24T04:30:46.474",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210196,1737693046483,-333.986418,0.00019493,2,"2025-01-24T04:30:46.483",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210197,1737693046492,-500.0,0.00019493,2,"2025-01-24T04:30:46.492",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210198,1737693046501,-500.0,0.00019493,2,"2025-01-24T04:30:46.501",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210199,1737693046510,-158.572566,0.00019493,2,"2025-01-24T04:30:46.510",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210200,1737693046519,-1470.86,0.00019493,2,"2025-01-24T04:30:46.519",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210201,1737693046529,-1171.19,0.00019493,2,"2025-01-24T04:30:46.529",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210202,1737693046538,-160.189643,0.00019493,2,"2025-01-24T04:30:46.538",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210203,1737693046547,-1174.5,0.00019493,2,"2025-01-24T04:30:46.547",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210204,1737693046557,-500.0,0.00019493,2,"2025-01-24T04:30:46.557",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210205,1737693046566,-500.0,0.00019493,2,"2025-01-24T04:30:46.566",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210206,1737693046575,-500.0,0.00019493,2,"2025-01-24T04:30:46.575",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210207,1737693046585,-500.0,0.00019493,2,"2025-01-24T04:30:46.585",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210208,1737693046594,-637.6,0.00019493,2,"2025-01-24T04:30:46.594",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210209,1737693046603,-970.3,0.00019493,2,"2025-01-24T04:30:46.603",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210210,1737693046612,-500.0,0.00019493,2,"2025-01-24T04:30:46.612",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210211,1737693046621,-500.0,0.00019493,2,"2025-01-24T04:30:46.621",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210212,1737693046631,-500.0,0.00019493,2,"2025-01-24T04:30:46.631",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210213,1737693046640,-500.0,0.00019493,2,"2025-01-24T04:30:46.640",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210214,1737693046650,-887.48,0.00019493,2,"2025-01-24T04:30:46.650",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210215,1737693046659,-695.8,0.00019493,2,"2025-01-24T04:30:46.659",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210216,1737693046667,-500.0,0.00019493,2,"2025-01-24T04:30:46.667",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210217,1737693046677,-611.73,0.00019493,2,"2025-01-24T04:30:46.677",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210218,1737693046686,-500.0,0.00019493,2,"2025-01-24T04:30:46.686",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210219,1737693046695,-500.0,0.00019493,2,"2025-01-24T04:30:46.695",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210220,1737693046703,-1364.21,0.00019493,2,"2025-01-24T04:30:46.703",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210221,1737693046712,-1639.15,0.00019493,2,"2025-01-24T04:30:46.712",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210222,1737693046722,-500.0,0.00019493,2,"2025-01-24T04:30:46.722",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210223,1737693046732,-997.9,0.00019493,2,"2025-01-24T04:30:46.732",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210224,1737693046741,-500.0,0.00019493,2,"2025-01-24T04:30:46.741",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210225,1737693046750,-500.0,0.00019493,2,"2025-01-24T04:30:46.750",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210226,1737693046760,-992.23,0.00019493,2,"2025-01-24T04:30:46.760",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210227,1737693046769,-541.83,0.00019493,2,"2025-01-24T04:30:46.769",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210228,1737693046778,-500.0,0.00019493,2,"2025-01-24T04:30:46.778",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210229,1737693046788,-500.0,0.00019493,2,"2025-01-24T04:30:46.788",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210230,1737693046797,-1022.71,0.00019493,2,"2025-01-24T04:30:46.797",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210231,1737693046807,-500.0,0.00019493,2,"2025-01-24T04:30:46.807",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210232,1737693046816,-500.0,0.00019494,2,"2025-01-24T04:30:46.816",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210233,1737693046825,-500.0,0.00019494,2,"2025-01-24T04:30:46.825",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210234,1737693046834,-500.0,0.00019494,2,"2025-01-24T04:30:46.834",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210235,1737693046848,-500.0,0.00019494,2,"2025-01-24T04:30:46.848",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210236,1737693046857,-500.0,0.00019494,2,"2025-01-24T04:30:46.857",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210237,1737693046867,-500.0,0.00019494,2,"2025-01-24T04:30:46.867",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210238,1737693046876,-500.0,0.00019494,2,"2025-01-24T04:30:46.876",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210239,1737693046886,-500.0,0.00019494,2,"2025-01-24T04:30:46.886",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210240,1737693046895,-500.0,0.00019494,2,"2025-01-24T04:30:46.895",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210241,1737693046904,-500.0,0.00019494,2,"2025-01-24T04:30:46.904",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210242,1737693046913,-500.0,0.00019494,2,"2025-01-24T04:30:46.913",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210243,1737693046923,-500.0,0.00019494,2,"2025-01-24T04:30:46.923",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210244,1737693046932,-527.08,0.00019494,2,"2025-01-24T04:30:46.932",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210245,1737693046941,-500.0,0.00019494,2,"2025-01-24T04:30:46.941",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210246,1737693046951,-500.0,0.00019494,2,"2025-01-24T04:30:46.951",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210247,1737693046960,-500.0,0.00019494,2,"2025-01-24T04:30:46.960",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210248,1737693046970,-500.0,0.00019494,2,"2025-01-24T04:30:46.970",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210249,1737693046979,-500.0,0.00019494,2,"2025-01-24T04:30:46.979",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210250,1737693046988,-278.82789808,0.00019494,2,"2025-01-24T04:30:46.988",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210251,1737693046997,-500.0,0.00019494,2,"2025-01-24T04:30:46.997",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210252,1737693047007,-500.0,0.00019494,2,"2025-01-24T04:30:47.007",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210253,1737693047016,-500.0,0.00019494,2,"2025-01-24T04:30:47.016",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210254,1737693047026,-500.0,0.00019494,2,"2025-01-24T04:30:47.026",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210255,1737693047036,-500.0,0.00019494,2,"2025-01-24T04:30:47.036",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210256,1737693047045,-500.0,0.00019494,2,"2025-01-24T04:30:47.045",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210257,1737693047054,-500.0,0.00019494,2,"2025-01-24T04:30:47.054",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210258,1737693047063,-500.0,0.00019494,2,"2025-01-24T04:30:47.063",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210259,1737693047073,-500.0,0.00019494,2,"2025-01-24T04:30:47.073",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210260,1737693047081,-500.0,0.00019494,2,"2025-01-24T04:30:47.081",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210261,1737693047090,-500.0,0.00019494,2,"2025-01-24T04:30:47.090",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210262,1737693047099,-500.0,0.00019494,2,"2025-01-24T04:30:47.099",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210263,1737693047108,-500.0,0.00019494,2,"2025-01-24T04:30:47.108",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210264,1737693047118,-500.0,0.00019494,2,"2025-01-24T04:30:47.118",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210265,1737693047127,-96.25249142,0.00019494,2,"2025-01-24T04:30:47.127",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210266,1737693047297,-403.74750858,0.00019494,2,"2025-01-24T04:30:47.297",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210267,1737693047307,-500.0,0.00019494,2,"2025-01-24T04:30:47.307",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210268,1737693047317,-500.0,0.00019494,2,"2025-01-24T04:30:47.317",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210269,1737693047326,-500.0,0.00019494,2,"2025-01-24T04:30:47.326",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210270,1737693047335,-500.0,0.00019494,2,"2025-01-24T04:30:47.335",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210271,1737693047343,-500.0,0.00019494,2,"2025-01-24T04:30:47.343",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210272,1737693047353,-500.0,0.00019494,2,"2025-01-24T04:30:47.353",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210273,1737693047362,-500.0,0.00019494,2,"2025-01-24T04:30:47.362",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210274,1737693047371,-438.03285533,0.00019494,2,"2025-01-24T04:30:47.371",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210275,1737693047380,-500.0,0.00019494,2,"2025-01-24T04:30:47.380",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210276,1737693047389,-500.0,0.00019494,2,"2025-01-24T04:30:47.389",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210277,1737693047398,-500.0,0.00019494,2,"2025-01-24T04:30:47.398",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210278,1737693047408,-244.83237656,0.00019494,2,"2025-01-24T04:30:47.408",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210279,1737693047417,-500.0,0.00019494,2,"2025-01-24T04:30:47.417",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210280,1737693047426,-266.48829659,0.00019494,2,"2025-01-24T04:30:47.426",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210281,1737693047438,-233.51170341,0.00019494,2,"2025-01-24T04:30:47.438",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210282,1737693047447,-500.0,0.00019494,2,"2025-01-24T04:30:47.447",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210283,1737693047457,-500.0,0.00019494,2,"2025-01-24T04:30:47.457",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210284,1737693047467,-500.0,0.00019494,2,"2025-01-24T04:30:47.467",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210285,1737693047477,-500.0,0.00019494,2,"2025-01-24T04:30:47.477",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210286,1737693047486,-142.48829659,0.00019494,2,"2025-01-24T04:30:47.486",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210287,1737693047499,-357.51170341,0.00019494,2,"2025-01-24T04:30:47.499",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210288,1737693047508,-188.77462886,0.00019494,2,"2025-01-24T04:30:47.508",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210289,1737693047525,-311.22537114,0.00019494,2,"2025-01-24T04:30:47.525",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210290,1737693047535,-500.0,0.00019494,2,"2025-01-24T04:30:47.535",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210291,1737693047544,-500.0,0.00019494,2,"2025-01-24T04:30:47.544",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210292,1737693047553,-500.0,0.00019494,2,"2025-01-24T04:30:47.553",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210293,1737693047563,-500.0,0.00019494,2,"2025-01-24T04:30:47.563",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210294,1737693047572,-500.0,0.00019494,2,"2025-01-24T04:30:47.572",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210295,1737693047582,-500.0,0.00019494,2,"2025-01-24T04:30:47.582",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210296,1737693047591,-500.0,0.00019494,2,"2025-01-24T04:30:47.591",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210297,1737693047601,-500.0,0.00019494,2,"2025-01-24T04:30:47.601",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210298,1737693047611,-500.0,0.00019494,2,"2025-01-24T04:30:47.611",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210299,1737693047620,-500.0,0.00019494,2,"2025-01-24T04:30:47.620",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210300,1737693047630,-500.0,0.00019494,2,"2025-01-24T04:30:47.630",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210301,1737693047639,-593.48322256,0.00019494,2,"2025-01-24T04:30:47.639",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210302,1737693047648,-500.0,0.00019494,2,"2025-01-24T04:30:47.648",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210303,1737693047658,-500.0,0.00019494,2,"2025-01-24T04:30:47.658",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210304,1737693047667,-500.0,0.00019494,2,"2025-01-24T04:30:47.667",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210305,1737693047679,-500.0,0.00019494,2,"2025-01-24T04:30:47.679",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210306,1737693047688,-500.0,0.00019494,2,"2025-01-24T04:30:47.688",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210307,1737693047698,-500.0,0.00019494,2,"2025-01-24T04:30:47.698",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210308,1737693047708,-500.0,0.00019494,2,"2025-01-24T04:30:47.708",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210309,1737693047717,-500.0,0.00019494,2,"2025-01-24T04:30:47.717",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210310,1737693047727,-1000.0,0.00019494,30,"2025-01-24T04:30:47.727",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210311,1737693047736,-500.0,0.00019494,2,"2025-01-24T04:30:47.736",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210312,1737693047745,-500.0,0.00019494,2,"2025-01-24T04:30:47.745",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210313,1737693047756,-500.0,0.00019494,2,"2025-01-24T04:30:47.756",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210314,1737693047765,-500.0,0.00019494,2,"2025-01-24T04:30:47.765",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210315,1737693047775,-500.0,0.00019494,2,"2025-01-24T04:30:47.775",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210316,1737693047784,-500.0,0.00019494,2,"2025-01-24T04:30:47.784",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210317,1737693047793,-500.0,0.00019494,2,"2025-01-24T04:30:47.793",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210318,1737693047802,-500.0,0.00019494,2,"2025-01-24T04:30:47.802",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210319,1737693047812,-500.0,0.00019494,2,"2025-01-24T04:30:47.812",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210320,1737693047821,-500.0,0.00019494,2,"2025-01-24T04:30:47.821",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210321,1737693047830,-500.0,0.00019494,2,"2025-01-24T04:30:47.830",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210322,1737693047840,-500.0,0.00019494,2,"2025-01-24T04:30:47.840",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210323,1737693047853,-500.0,0.00019494,2,"2025-01-24T04:30:47.853",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210324,1737693047863,-500.0,0.00019494,2,"2025-01-24T04:30:47.863",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210325,1737693047872,-500.0,0.00019494,2,"2025-01-24T04:30:47.872",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210326,1737693047882,-72.13796133,0.00019494,2,"2025-01-24T04:30:47.882",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210327,1737693047895,-455.68637244,0.00019494,2,"2025-01-24T04:30:47.895",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210328,1737693047905,-500.0,0.00019494,2,"2025-01-24T04:30:47.905",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210329,1737693047915,-500.0,0.00019494,2,"2025-01-24T04:30:47.915",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210330,1737693047928,-500.0,0.00019494,2,"2025-01-24T04:30:47.928",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210331,1737693047937,-500.0,0.00019494,2,"2025-01-24T04:30:47.937",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210332,1737693047947,-500.0,0.00019494,2,"2025-01-24T04:30:47.947",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210333,1737693047956,-500.0,0.00019494,2,"2025-01-24T04:30:47.956",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210334,1737693047965,-500.0,0.00019494,2,"2025-01-24T04:30:47.965",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210335,1737693047974,-500.45,0.00019494,2,"2025-01-24T04:30:47.974",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210336,1737693047984,-500.0,0.00019494,2,"2025-01-24T04:30:47.984",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210337,1737693047993,-500.0,0.00019494,2,"2025-01-24T04:30:47.993",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210338,1737693048002,-500.0,0.00019494,2,"2025-01-24T04:30:48.002",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210339,1737693048011,-500.0,0.00019494,2,"2025-01-24T04:30:48.011",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210340,1737693048020,-500.0,0.00019494,2,"2025-01-24T04:30:48.020",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210341,1737693048029,-500.0,0.00019494,2,"2025-01-24T04:30:48.029",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210342,1737693048038,-133.54087814,0.00019494,2,"2025-01-24T04:30:48.038",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210343,1737693698564,246.05,0.00010137,2,"2025-01-24T04:41:38.564",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210345,1737693946017,151.012413,0.00022,120,"2025-01-24T04:45:46.017",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210351,1737694231538,-336.50062,0.00016567,2,"2025-01-24T04:50:31.538",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210352,1737694231647,-278.17938,0.00016567,2,"2025-01-24T04:50:31.647",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210353,1737694231657,-246.05,0.00016813,2,"2025-01-24T04:50:31.657",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210354,1737694231666,-152.15,0.0001796,2,"2025-01-24T04:50:31.666",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210355,1737694231675,-308.5,0.00018045,2,"2025-01-24T04:50:31.675",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210356,1737694231686,-918.13,0.00018092,2,"2025-01-24T04:50:31.686",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210357,1737694231695,-498.55,0.00018162,2,"2025-01-24T04:50:31.695",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210358,1737694231703,-434.66,0.00018215,2,"2025-01-24T04:50:31.703",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210359,1737694231712,-169.77,0.00018247,2,"2025-01-24T04:50:31.712",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210360,1737694231722,-106.54930839,0.000183,2,"2025-01-24T04:50:31.722",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210361,1737694231734,-989.11635142,0.000183,2,"2025-01-24T04:50:31.734",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210362,1737694231743,-173.05,0.0001835,2,"2025-01-24T04:50:31.743",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210363,1737694231752,-30.37293775,0.00018394,2,"2025-01-24T04:50:31.752",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210364,1737694231763,-219.62706225,0.00018394,2,"2025-01-24T04:50:31.763",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210365,1737694231772,-250.0,0.00018461,2,"2025-01-24T04:50:31.772",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210366,1737694231781,-30.37293775,0.0001851,2,"2025-01-24T04:50:31.781",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210367,1737694231792,-579.36353194,0.0001851,2,"2025-01-24T04:50:31.792",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210368,1737694231804,-397.92779334,0.0001851,2,"2025-01-24T04:50:31.804",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210369,1737694231819,-2992.33573697,0.0001851,2,"2025-01-24T04:50:31.819",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210370,1737694231828,-1000.0,0.00018524,2,"2025-01-24T04:50:31.828",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210371,1737694231838,-999.99,0.00018533,2,"2025-01-24T04:50:31.838",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210372,1737694231847,-1076.91,0.00018533,2,"2025-01-24T04:50:31.847",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210373,1737694231856,-9999.99,0.00018533,2,"2025-01-24T04:50:31.856",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210374,1737694231866,-150.99,0.00018533,2,"2025-01-24T04:50:31.866",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210375,1737694231875,-298.15,0.00018678,2,"2025-01-24T04:50:31.875",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210376,1737694231884,-875.16,0.00018712,2,"2025-01-24T04:50:31.884",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210377,1737694231893,-437.93,0.00018712,2,"2025-01-24T04:50:31.893",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210378,1737694231903,-37.25403877,0.00018712,2,"2025-01-24T04:50:31.903",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210379,1737694231929,-262.74596123,0.00018712,2,"2025-01-24T04:50:31.929",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210380,1737694231942,-150.0,0.00018712,2,"2025-01-24T04:50:31.942",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210381,1737694231951,-282.80389284,0.00018712,2,"2025-01-24T04:50:31.951",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210382,1737694231962,-155.12610716,0.00018712,2,"2025-01-24T04:50:31.962",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210383,1737694231971,-150.0,0.00018712,2,"2025-01-24T04:50:31.971",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210384,1737694231981,-111.91389284,0.00018799,2,"2025-01-24T04:50:31.981",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210385,1737694232029,-795.6068147,0.00018799,2,"2025-01-24T04:50:32.029",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210387,1737694232039,-1196.969,0.00018831,2,"2025-01-24T04:50:32.039",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210389,1737694232049,-614.68,0.00018831,2,"2025-01-24T04:50:32.049",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210391,1737694232058,-152.15,0.00018858,2,"2025-01-24T04:50:32.058",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210393,1737694232067,-254.18508509,0.00018899,2,"2025-01-24T04:50:32.067",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210395,1737694232076,-500.0,0.00018899,2,"2025-01-24T04:50:32.076",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210396,1737694232086,-500.0,0.00018899,2,"2025-01-24T04:50:32.086",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210397,1737694232095,-490.60216586,0.00018899,2,"2025-01-24T04:50:32.095",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210398,1737694232104,-500.0,0.00018899,2,"2025-01-24T04:50:32.104",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210399,1737694232112,-500.0,0.00018899,2,"2025-01-24T04:50:32.112",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210400,1737694232122,-509.50121852,0.00018899,2,"2025-01-24T04:50:32.122",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210401,1737694232131,-500.0,0.00018899,2,"2025-01-24T04:50:32.131",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210402,1737694232140,-526.6330868,0.00018899,2,"2025-01-24T04:50:32.140",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210403,1737694232149,-500.0,0.00018899,2,"2025-01-24T04:50:32.149",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210404,1737694232158,-500.0,0.00018899,2,"2025-01-24T04:50:32.158",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210405,1737694232167,-500.0,0.00018899,2,"2025-01-24T04:50:32.167",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210406,1737694232175,-500.0,0.00018899,2,"2025-01-24T04:50:32.175",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210407,1737694232185,-562.85290446,0.00018899,2,"2025-01-24T04:50:32.185",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210408,1737694232194,-500.0,0.00018899,2,"2025-01-24T04:50:32.194",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210409,1737694232203,-500.0,0.00018899,2,"2025-01-24T04:50:32.203",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210410,1737694232213,-500.0,0.00018899,2,"2025-01-24T04:50:32.213",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210411,1737694232222,-510.94078003,0.00018899,2,"2025-01-24T04:50:32.222",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210412,1737694232234,-500.0,0.00018899,2,"2025-01-24T04:50:32.234",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210413,1737694232243,-500.0,0.00018899,2,"2025-01-24T04:50:32.243",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210414,1737694232253,-192.49342311,0.00018899,2,"2025-01-24T04:50:32.253",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210415,1737694232262,-500.0,0.00018899,2,"2025-01-24T04:50:32.262",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210416,1737694232271,-500.0,0.00018899,2,"2025-01-24T04:50:32.271",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210417,1737694232281,-500.0,0.00018899,2,"2025-01-24T04:50:32.281",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210418,1737694232290,-500.0,0.00018899,2,"2025-01-24T04:50:32.290",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210419,1737694232299,-500.0,0.00018899,2,"2025-01-24T04:50:32.299",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210420,1737694232310,-500.0,0.00018899,2,"2025-01-24T04:50:32.310",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210421,1737694232320,-500.0,0.00018899,2,"2025-01-24T04:50:32.320",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210422,1737694232329,-500.0,0.00018899,2,"2025-01-24T04:50:32.329",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210423,1737694232338,-500.0,0.00018899,2,"2025-01-24T04:50:32.338",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210424,1737694232347,-513.45714013,0.00018899,2,"2025-01-24T04:50:32.347",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210425,1737694232356,-500.0,0.00018899,2,"2025-01-24T04:50:32.356",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210426,1737694232365,-505.55723175,0.00018899,2,"2025-01-24T04:50:32.365",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210427,1737694232374,-474.19959691,0.00018899,2,"2025-01-24T04:50:32.374",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210428,1737694232383,-509.80084483,0.00018899,2,"2025-01-24T04:50:32.383",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210429,1737694232393,-500.0,0.00018899,2,"2025-01-24T04:50:32.393",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210430,1737694232402,-500.0,0.00018899,2,"2025-01-24T04:50:32.402",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210431,1737694232411,-500.0,0.00018899,2,"2025-01-24T04:50:32.411",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210432,1737694232420,-511.0577799,0.00018899,2,"2025-01-24T04:50:32.420",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210433,1737694232429,-500.0,0.00018899,2,"2025-01-24T04:50:32.429",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210434,1737694232440,-500.0,0.00018899,2,"2025-01-24T04:50:32.440",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210435,1737694232449,-500.0,0.00018899,2,"2025-01-24T04:50:32.449",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210436,1737694232459,-507.20911491,0.00018899,2,"2025-01-24T04:50:32.459",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210437,1737694232468,-500.0,0.00018899,2,"2025-01-24T04:50:32.468",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210438,1737694232477,-500.0,0.00018899,2,"2025-01-24T04:50:32.477",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210439,1737694232486,-500.0,0.00018899,2,"2025-01-24T04:50:32.486",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210440,1737694232495,-500.0,0.00018899,2,"2025-01-24T04:50:32.495",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210441,1737694232505,-543.40551379,0.00018899,2,"2025-01-24T04:50:32.505",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210442,1737694232514,-516.09264063,0.00018899,2,"2025-01-24T04:50:32.514",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210443,1737694232523,-500.0,0.00018899,2,"2025-01-24T04:50:32.523",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210444,1737694232532,-512.53056353,0.00018899,2,"2025-01-24T04:50:32.532",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210445,1737694232541,-500.0,0.00018899,2,"2025-01-24T04:50:32.541",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210446,1737694232550,-500.0,0.00018899,2,"2025-01-24T04:50:32.550",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210447,1737694232559,-500.0,0.00018899,2,"2025-01-24T04:50:32.559",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210448,1737694232568,-500.0,0.00018899,2,"2025-01-24T04:50:32.568",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210449,1737694232577,-509.32527685,0.00018899,2,"2025-01-24T04:50:32.577",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210450,1737694232586,-500.0,0.00018899,2,"2025-01-24T04:50:32.586",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210451,1737694232596,-500.0,0.00018899,2,"2025-01-24T04:50:32.596",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210452,1737694232606,-500.0,0.00018899,2,"2025-01-24T04:50:32.606",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210453,1737694232615,-500.0,0.00018899,2,"2025-01-24T04:50:32.615",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210454,1737694232624,-500.0,0.00018899,2,"2025-01-24T04:50:32.624",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210455,1737694232633,-500.0,0.00018899,2,"2025-01-24T04:50:32.633",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210456,1737694232642,-500.0,0.00018899,2,"2025-01-24T04:50:32.642",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210457,1737694232651,-500.69060926,0.00018899,2,"2025-01-24T04:50:32.651",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210458,1737694232660,-374.18483422,0.00018899,2,"2025-01-24T04:50:32.660",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210459,1737694232668,-500.0,0.00018899,2,"2025-01-24T04:50:32.668",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210460,1737694232849,-500.0,0.00018899,2,"2025-01-24T04:50:32.849",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210461,1737694232858,-500.0,0.00018899,2,"2025-01-24T04:50:32.858",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210462,1737694232867,-500.0,0.00018899,2,"2025-01-24T04:50:32.867",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210463,1737694232876,-500.0,0.00018899,2,"2025-01-24T04:50:32.876",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210464,1737694232885,-500.0,0.00018899,2,"2025-01-24T04:50:32.885",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210465,1737694232894,-500.0,0.00018899,2,"2025-01-24T04:50:32.894",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210466,1737694232903,-500.0,0.00018899,2,"2025-01-24T04:50:32.903",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210467,1737694232912,-500.0,0.00018899,2,"2025-01-24T04:50:32.912",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210468,1737694232921,-500.0,0.00018899,2,"2025-01-24T04:50:32.921",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210469,1737694232930,-510.63405117,0.00018899,2,"2025-01-24T04:50:32.930",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210470,1737694232942,-500.0,0.00018899,2,"2025-01-24T04:50:32.942",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210471,1737694232951,-500.0,0.00018899,2,"2025-01-24T04:50:32.951",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210472,1737694232960,-357.40318978,0.00018899,2,"2025-01-24T04:50:32.960",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210473,1737694232969,-500.0,0.00018899,2,"2025-01-24T04:50:32.969",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210474,1737694232978,-500.0,0.00018899,2,"2025-01-24T04:50:32.978",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210475,1737694232987,-500.0,0.00018899,2,"2025-01-24T04:50:32.987",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210476,1737694232996,-500.0,0.00018899,2,"2025-01-24T04:50:32.996",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210477,1737694233006,-500.0,0.00018899,2,"2025-01-24T04:50:33.006",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210478,1737694233015,-500.0,0.00018899,2,"2025-01-24T04:50:33.015",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210479,1737694233026,-500.0,0.00018899,2,"2025-01-24T04:50:33.026",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210480,1737694233035,-500.0,0.00018899,2,"2025-01-24T04:50:33.035",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210481,1737694233044,-500.0,0.00018899,2,"2025-01-24T04:50:33.044",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210482,1737694233054,-500.0,0.00018899,2,"2025-01-24T04:50:33.054",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210483,1737694233064,-500.0,0.00018899,2,"2025-01-24T04:50:33.064",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210484,1737694233073,-500.0,0.00018899,2,"2025-01-24T04:50:33.073",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210485,1737694233082,-500.0,0.00018899,2,"2025-01-24T04:50:33.082",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210486,1737694233091,-625.4832755,0.00018899,2,"2025-01-24T04:50:33.091",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210487,1737694233100,-500.0,0.00018899,2,"2025-01-24T04:50:33.100",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210488,1737694233110,-500.0,0.00018899,2,"2025-01-24T04:50:33.110",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210489,1737694233119,-500.0,0.00018899,2,"2025-01-24T04:50:33.119",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210490,1737694233127,-500.0,0.00018899,2,"2025-01-24T04:50:33.127",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210491,1737694233137,-509.90219908,0.00018899,2,"2025-01-24T04:50:33.137",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210492,1737694233145,-500.0,0.00018899,2,"2025-01-24T04:50:33.145",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210493,1737694233154,-500.0,0.00018899,2,"2025-01-24T04:50:33.154",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210494,1737694233163,-500.0,0.00018899,2,"2025-01-24T04:50:33.163",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210495,1737694233172,-500.0,0.00018899,2,"2025-01-24T04:50:33.172",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210496,1737694233181,-500.0,0.00018899,2,"2025-01-24T04:50:33.181",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210497,1737694233194,-500.0,0.00018899,2,"2025-01-24T04:50:33.194",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210498,1737694233203,-500.0,0.00018899,2,"2025-01-24T04:50:33.203",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210499,1737694233212,-500.0,0.00018899,2,"2025-01-24T04:50:33.212",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210500,1737694233225,-500.0,0.00018899,2,"2025-01-24T04:50:33.225",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210501,1737694233234,-500.0,0.00018899,2,"2025-01-24T04:50:33.234",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210502,1737694233243,-500.0,0.00018899,2,"2025-01-24T04:50:33.243",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210503,1737694233252,-500.0,0.00018899,2,"2025-01-24T04:50:33.252",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210504,1737694233262,-508.02290392,0.00018899,2,"2025-01-24T04:50:33.262",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210505,1737694233271,-500.0,0.00018899,2,"2025-01-24T04:50:33.271",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210506,1737694233280,-500.0,0.00018899,2,"2025-01-24T04:50:33.280",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210507,1737694233289,-500.0,0.00018899,2,"2025-01-24T04:50:33.289",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210508,1737694233298,-500.0,0.00018899,2,"2025-01-24T04:50:33.298",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210509,1737694233308,-500.0,0.00018899,2,"2025-01-24T04:50:33.308",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210510,1737694233318,-500.0,0.00018899,2,"2025-01-24T04:50:33.318",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210511,1737694233328,-500.0,0.00018899,2,"2025-01-24T04:50:33.328",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210512,1737694233338,-500.0,0.00018899,2,"2025-01-24T04:50:33.338",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210513,1737694233347,-500.0,0.00018899,2,"2025-01-24T04:50:33.347",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210514,1737694233356,-500.0,0.00018899,2,"2025-01-24T04:50:33.356",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210515,1737694233365,-500.0,0.00018899,2,"2025-01-24T04:50:33.365",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210516,1737694233374,-500.0,0.00018899,2,"2025-01-24T04:50:33.374",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210517,1737694233384,-500.0,0.00018899,2,"2025-01-24T04:50:33.384",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210518,1737694233394,-500.0,0.00018899,2,"2025-01-24T04:50:33.394",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210519,1737694233403,-500.0,0.00018899,2,"2025-01-24T04:50:33.403",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210520,1737694233413,-500.0,0.00018899,2,"2025-01-24T04:50:33.413",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210521,1737694233422,-500.0,0.00018899,2,"2025-01-24T04:50:33.422",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210522,1737694233431,-500.0,0.00018899,2,"2025-01-24T04:50:33.431",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210523,1737694233442,-500.0,0.00018899,2,"2025-01-24T04:50:33.442",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210524,1737694233451,-500.0,0.00018899,2,"2025-01-24T04:50:33.451",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210525,1737694233460,-500.0,0.00018899,2,"2025-01-24T04:50:33.460",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210526,1737694233469,-500.0,0.00018899,2,"2025-01-24T04:50:33.469",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210527,1737694233479,-516.08308394,0.00018899,2,"2025-01-24T04:50:33.479",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210528,1737694233488,-500.0,0.00018899,2,"2025-01-24T04:50:33.488",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210529,1737694233498,-500.0,0.00018899,2,"2025-01-24T04:50:33.498",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210530,1737694233507,-500.0,0.00018899,2,"2025-01-24T04:50:33.507",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210531,1737694233525,-500.0,0.00018899,2,"2025-01-24T04:50:33.525",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210532,1737694233537,-500.0,0.00018899,2,"2025-01-24T04:50:33.537",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210533,1737694233547,-500.0,0.00018899,2,"2025-01-24T04:50:33.547",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210534,1737694233557,-500.0,0.00018899,2,"2025-01-24T04:50:33.557",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210535,1737694233567,-500.0,0.00018899,2,"2025-01-24T04:50:33.567",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210536,1737694233577,-500.0,0.00018899,2,"2025-01-24T04:50:33.577",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210537,1737694233588,-500.0,0.00018899,2,"2025-01-24T04:50:33.588",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210538,1737694233598,-500.0,0.00018899,2,"2025-01-24T04:50:33.598",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210539,1737694233607,-500.3233706,0.00018899,2,"2025-01-24T04:50:33.607",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210540,1737694233618,-500.0,0.00018899,2,"2025-01-24T04:50:33.618",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210541,1737694233628,-500.0,0.00018899,2,"2025-01-24T04:50:33.628",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210542,1737694233638,-500.0,0.00018899,2,"2025-01-24T04:50:33.638",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210543,1737694233648,-500.0,0.00018899,2,"2025-01-24T04:50:33.648",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210544,1737694233657,-500.0,0.00018899,2,"2025-01-24T04:50:33.657",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210545,1737694233667,-500.0,0.00018899,2,"2025-01-24T04:50:33.667",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210546,1737694233677,-500.0,0.00018899,2,"2025-01-24T04:50:33.677",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210547,1737694233688,-500.0,0.00018899,2,"2025-01-24T04:50:33.688",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210548,1737694233698,-500.0,0.00018899,2,"2025-01-24T04:50:33.698",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210549,1737694233708,-500.0,0.00018899,2,"2025-01-24T04:50:33.708",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210550,1737694233718,-500.0,0.00018899,2,"2025-01-24T04:50:33.718",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210551,1737694233728,-500.0,0.00018899,2,"2025-01-24T04:50:33.728",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210552,1737694233738,-500.0,0.00018899,2,"2025-01-24T04:50:33.738",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210553,1737694233748,-500.0,0.00018899,2,"2025-01-24T04:50:33.748",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210554,1737694233758,-500.0,0.00018899,2,"2025-01-24T04:50:33.758",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210555,1737694233768,-500.0,0.00018899,2,"2025-01-24T04:50:33.768",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210556,1737694233778,-220.35753456,0.00018899,2,"2025-01-24T04:50:33.778",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210557,1737694233787,-360.10185616,0.00018899,2,"2025-01-24T04:50:33.787",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210558,1737694233797,-500.0,0.00018899,2,"2025-01-24T04:50:33.797",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210559,1737694233807,-500.60805406,0.00018899,2,"2025-01-24T04:50:33.807",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210560,1737694233818,-500.0,0.00018899,2,"2025-01-24T04:50:33.818",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210561,1737694233828,-500.0,0.00018899,2,"2025-01-24T04:50:33.828",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210562,1737694233838,-500.0,0.00018899,2,"2025-01-24T04:50:33.838",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210563,1737694233848,-500.0,0.00018899,2,"2025-01-24T04:50:33.848",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210564,1737694233858,-500.0,0.00018899,2,"2025-01-24T04:50:33.858",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210565,1737694233867,-500.0,0.00018899,2,"2025-01-24T04:50:33.867",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210566,1737694233877,-500.0,0.00018899,2,"2025-01-24T04:50:33.877",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210567,1737694233887,-505.54392429,0.00018899,2,"2025-01-24T04:50:33.887",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210568,1737694233897,-500.0,0.00018899,2,"2025-01-24T04:50:33.897",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210569,1737694233907,-500.0,0.00018899,2,"2025-01-24T04:50:33.907",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210570,1737694233917,-500.0,0.00018899,2,"2025-01-24T04:50:33.917",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210571,1737694233927,-500.0,0.00018899,2,"2025-01-24T04:50:33.927",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210572,1737694233939,-500.0,0.00018899,2,"2025-01-24T04:50:33.939",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210573,1737694233949,-437.93,0.000189,2,"2025-01-24T04:50:33.949",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210574,1737694233959,-150.0,0.000189,2,"2025-01-24T04:50:33.959",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210575,1737694233969,-150.0,0.000189,2,"2025-01-24T04:50:33.969",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210576,1737694233979,-302.56,0.000189,2,"2025-01-24T04:50:33.979",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210577,1737694233989,-302.75,0.000189,2,"2025-01-24T04:50:33.989",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210578,1737694233999,-150.0,0.000189,2,"2025-01-24T04:50:33.999",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210579,1737694234009,-437.93,0.000189,2,"2025-01-24T04:50:34.009",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210580,1737694234019,-150.0,0.000189,2,"2025-01-24T04:50:34.019",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210581,1737694234029,-437.93,0.000189,2,"2025-01-24T04:50:34.029",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210582,1737694234040,-300.0,0.000189,2,"2025-01-24T04:50:34.040",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210583,1737694234050,-150.0,0.000189,2,"2025-01-24T04:50:34.050",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210584,1737694234060,-437.93,0.000189,2,"2025-01-24T04:50:34.060",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210585,1737694234070,-150.0,0.000189,2,"2025-01-24T04:50:34.070",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210586,1737694234079,-300.0,0.000189,2,"2025-01-24T04:50:34.079",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210587,1737694234089,-907.52070754,0.00018919,2,"2025-01-24T04:50:34.089",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210588,1737694234099,-636.0,0.00019003,2,"2025-01-24T04:50:34.099",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210589,1737694234108,-150.0,0.00019003,2,"2025-01-24T04:50:34.108",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210590,1737694234118,-567.0,0.00019003,2,"2025-01-24T04:50:34.118",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210591,1737694234127,-1865.0,0.00019003,2,"2025-01-24T04:50:34.127",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210592,1737694234137,-782.0,0.00019003,2,"2025-01-24T04:50:34.137",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210593,1737694234147,-2949.0,0.00019003,2,"2025-01-24T04:50:34.147",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210594,1737694234156,-533.907,0.00019003,2,"2025-01-24T04:50:34.156",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210595,1737694234166,-2950.616,0.00019003,2,"2025-01-24T04:50:34.166",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210596,1737694234175,-150.0,0.00019003,2,"2025-01-24T04:50:34.175",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210597,1737694234185,-907.52070754,0.00019039,2,"2025-01-24T04:50:34.185",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210598,1737694234195,-287.07,0.00019052,2,"2025-01-24T04:50:34.195",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210599,1737694234205,-150.0,0.00019052,2,"2025-01-24T04:50:34.205",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210600,1737694234214,-150.0,0.00019052,2,"2025-01-24T04:50:34.214",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210601,1737694234225,-150.0,0.00019052,2,"2025-01-24T04:50:34.225",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210602,1737694234238,-1315.6995667,0.0001911,2,"2025-01-24T04:50:34.238",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210603,1737694234247,-907.52070754,0.00019159,2,"2025-01-24T04:50:34.247",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210604,1737694234257,-454.65,0.00019162,2,"2025-01-24T04:50:34.257",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210605,1737694234267,-700.0,0.00019164,2,"2025-01-24T04:50:34.267",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210606,1737694234277,-500.0,0.00019164,2,"2025-01-24T04:50:34.277",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210607,1737694234286,-500.0,0.0001917,2,"2025-01-24T04:50:34.286",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210608,1737694234295,-500.0,0.0001917,2,"2025-01-24T04:50:34.295",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210609,1737694234305,-500.0,0.0001917,2,"2025-01-24T04:50:34.305",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210610,1737694234315,-500.0,0.0001917,2,"2025-01-24T04:50:34.315",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210611,1737694234326,-615.14,0.0001917,2,"2025-01-24T04:50:34.326",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210612,1737694234335,-500.0,0.0001917,2,"2025-01-24T04:50:34.335",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210613,1737694234345,-636.02,0.0001917,2,"2025-01-24T04:50:34.345",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210614,1737694234355,-1235.08,0.0001917,2,"2025-01-24T04:50:34.355",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210615,1737694234364,-1119.09,0.0001917,2,"2025-01-24T04:50:34.364",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210616,1737694234373,-500.0,0.0001917,2,"2025-01-24T04:50:34.373",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210617,1737694234383,-2175.57,0.0001917,2,"2025-01-24T04:50:34.383",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210618,1737694234392,-500.0,0.0001917,2,"2025-01-24T04:50:34.392",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210619,1737694234402,-500.0,0.0001917,2,"2025-01-24T04:50:34.402",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210620,1737694234411,-684.47,0.0001917,2,"2025-01-24T04:50:34.411",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210621,1737694234421,-500.0,0.0001917,2,"2025-01-24T04:50:34.421",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210622,1737694234431,-500.0,0.0001917,2,"2025-01-24T04:50:34.431",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210623,1737694234442,-500.0,0.0001917,2,"2025-01-24T04:50:34.442",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210624,1737694234452,-506.66440515,0.0001917,2,"2025-01-24T04:50:34.452",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210625,1737694234462,-500.0,0.0001917,2,"2025-01-24T04:50:34.462",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210626,1737694234472,-500.0,0.0001917,2,"2025-01-24T04:50:34.472",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210627,1737694234482,-500.0,0.00019171,2,"2025-01-24T04:50:34.482",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210628,1737694234492,-500.0,0.00019171,2,"2025-01-24T04:50:34.492",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210629,1737694234502,-500.0,0.00019171,2,"2025-01-24T04:50:34.502",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210630,1737694234512,-500.0,0.00019171,2,"2025-01-24T04:50:34.512",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210631,1737694234521,-500.0,0.00019171,2,"2025-01-24T04:50:34.521",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210632,1737694234531,-352.08496145,0.00019171,2,"2025-01-24T04:50:34.531",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210633,1737694234541,-500.0,0.00019171,2,"2025-01-24T04:50:34.541",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210634,1737694234550,-500.0,0.00019171,2,"2025-01-24T04:50:34.550",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210635,1737694234560,-500.0,0.00019171,2,"2025-01-24T04:50:34.560",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210636,1737694234569,-500.0,0.00019171,2,"2025-01-24T04:50:34.569",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210637,1737694234579,-500.0,0.00019171,2,"2025-01-24T04:50:34.579",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210638,1737694234588,-500.0,0.00019171,2,"2025-01-24T04:50:34.588",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210639,1737694234598,-500.0,0.00019171,2,"2025-01-24T04:50:34.598",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210640,1737694234608,-500.0,0.00019171,2,"2025-01-24T04:50:34.608",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210641,1737694234617,-500.0,0.00019171,2,"2025-01-24T04:50:34.617",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210642,1737694234627,-500.0,0.00019171,2,"2025-01-24T04:50:34.627",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210643,1737694234636,-500.0,0.00019171,2,"2025-01-24T04:50:34.636",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210644,1737694234646,-500.0,0.00019171,2,"2025-01-24T04:50:34.646",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210645,1737694234656,-500.0,0.00019171,2,"2025-01-24T04:50:34.656",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210646,1737694234665,-500.0,0.00019171,2,"2025-01-24T04:50:34.665",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210647,1737694234675,-500.0,0.00019171,2,"2025-01-24T04:50:34.675",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210648,1737694234686,-194.83362128,0.00019171,2,"2025-01-24T04:50:34.686",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210649,1737694234695,-532.5995763,0.00019171,2,"2025-01-24T04:50:34.695",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210650,1737694234705,-500.0,0.00019171,2,"2025-01-24T04:50:34.705",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210651,1737694234714,-500.0,0.00019171,2,"2025-01-24T04:50:34.714",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210652,1737694234723,-500.0,0.00019171,2,"2025-01-24T04:50:34.723",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210653,1737694234733,-371.352838,0.00019171,2,"2025-01-24T04:50:34.733",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210654,1737694234743,-500.0,0.00019171,2,"2025-01-24T04:50:34.743",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210655,1737694234752,-500.0,0.00019171,2,"2025-01-24T04:50:34.752",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210656,1737694234762,-500.0,0.00019171,2,"2025-01-24T04:50:34.762",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210657,1737694234771,-500.0,0.00019171,2,"2025-01-24T04:50:34.771",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210658,1737694234780,-500.0,0.00019171,2,"2025-01-24T04:50:34.780",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210659,1737694234790,-500.0,0.00019171,2,"2025-01-24T04:50:34.790",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210660,1737694234799,-500.0,0.00019171,2,"2025-01-24T04:50:34.799",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210661,1737694234808,-681.92,0.00019171,2,"2025-01-24T04:50:34.808",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210662,1737694234817,-200.0,0.00019171,2,"2025-01-24T04:50:34.817",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210663,1737694234827,-532.25,0.00019171,2,"2025-01-24T04:50:34.827",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210664,1737694234836,-306.154216,0.00019171,2,"2025-01-24T04:50:34.836",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210665,1737694234846,-1190.28,0.00019171,2,"2025-01-24T04:50:34.846",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210666,1737694234855,-500.0,0.00019171,2,"2025-01-24T04:50:34.855",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210667,1737694234863,-703.29,0.00019171,2,"2025-01-24T04:50:34.863",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210668,1737694234872,-500.0,0.00019171,2,"2025-01-24T04:50:34.872",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210669,1737694234880,-158.572567,0.00019171,2,"2025-01-24T04:50:34.880",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210670,1737694234890,-433.5518069,0.00019171,2,"2025-01-24T04:50:34.890",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210671,1737694234899,-500.0,0.00019171,2,"2025-01-24T04:50:34.899",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210672,1737694234909,-500.0,0.00019171,2,"2025-01-24T04:50:34.909",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210673,1737694234918,-500.0,0.00019171,2,"2025-01-24T04:50:34.918",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210674,1737694234928,-500.0,0.00019171,2,"2025-01-24T04:50:34.928",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210675,1737694234938,-1122.39,0.00019171,2,"2025-01-24T04:50:34.938",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210676,1737694234948,-500.0,0.00019171,2,"2025-01-24T04:50:34.948",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210677,1737694234957,-500.0,0.00019171,2,"2025-01-24T04:50:34.957",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210678,1737694234966,-1409.58,0.00019171,2,"2025-01-24T04:50:34.966",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210679,1737694234976,-1360.48,0.00019171,2,"2025-01-24T04:50:34.976",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210680,1737694234985,-500.0,0.00019171,2,"2025-01-24T04:50:34.985",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210681,1737694234994,-500.0,0.00019171,2,"2025-01-24T04:50:34.994",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210682,1737694235003,-500.0,0.00019171,2,"2025-01-24T04:50:35.003",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210683,1737694235012,-500.0,0.00019171,2,"2025-01-24T04:50:35.012",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210684,1737694235022,-500.0,0.00019171,2,"2025-01-24T04:50:35.022",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210685,1737694235031,-500.0,0.00019171,2,"2025-01-24T04:50:35.031",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210686,1737694235040,-505.76185655,0.00019171,2,"2025-01-24T04:50:35.040",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210687,1737694235049,-1096.64,0.00019171,2,"2025-01-24T04:50:35.049",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210688,1737694235059,-611.04,0.00019171,2,"2025-01-24T04:50:35.059",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210689,1737694235068,-500.0,0.00019171,2,"2025-01-24T04:50:35.068",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210690,1737694235077,-500.0,0.00019171,2,"2025-01-24T04:50:35.077",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210691,1737694235087,-500.0,0.00019171,2,"2025-01-24T04:50:35.087",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210692,1737694235096,-1401.57,0.00019171,2,"2025-01-24T04:50:35.096",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210693,1737694235105,-500.0,0.00019171,2,"2025-01-24T04:50:35.105",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210694,1737694235114,-199.94559965,0.00019171,2,"2025-01-24T04:50:35.114",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210695,1737694235124,-500.0,0.00019171,2,"2025-01-24T04:50:35.124",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210696,1737694235134,-500.0,0.00019171,2,"2025-01-24T04:50:35.134",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210697,1737694235143,-508.38923921,0.00019171,2,"2025-01-24T04:50:35.143",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210698,1737694235154,-500.0,0.00019171,2,"2025-01-24T04:50:35.154",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210699,1737694235163,-500.0,0.00019171,2,"2025-01-24T04:50:35.163",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210700,1737694235173,-500.0,0.00019171,2,"2025-01-24T04:50:35.173",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210701,1737694235182,-831.08,0.00019171,2,"2025-01-24T04:50:35.182",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210702,1737694235193,-500.0,0.00019171,2,"2025-01-24T04:50:35.193",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210703,1737694235202,-581.43108793,0.00019171,2,"2025-01-24T04:50:35.202",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210704,1737694235211,-500.0,0.00019171,2,"2025-01-24T04:50:35.211",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210705,1737694235221,-500.0,0.00019171,2,"2025-01-24T04:50:35.221",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210706,1737694235234,-500.0,0.00019171,2,"2025-01-24T04:50:35.234",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210707,1737694235243,-502.84641666,0.00019171,2,"2025-01-24T04:50:35.243",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210708,1737694235252,-500.0,0.00019171,2,"2025-01-24T04:50:35.252",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210709,1737694235263,-500.0,0.00019171,2,"2025-01-24T04:50:35.263",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210710,1737694235272,-500.0,0.00019171,2,"2025-01-24T04:50:35.272",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210711,1737694235281,-500.0,0.00019171,2,"2025-01-24T04:50:35.281",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210712,1737694235290,-500.0,0.00019171,2,"2025-01-24T04:50:35.290",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210713,1737694235300,-500.0,0.00019171,2,"2025-01-24T04:50:35.300",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210714,1737694235309,-500.0,0.00019171,2,"2025-01-24T04:50:35.309",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210715,1737694235318,-500.0,0.00019171,2,"2025-01-24T04:50:35.318",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210716,1737694235328,-500.0,0.00019171,2,"2025-01-24T04:50:35.328",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210717,1737694235337,-500.0,0.00019171,2,"2025-01-24T04:50:35.337",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210718,1737694235346,-500.0,0.00019171,2,"2025-01-24T04:50:35.346",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210719,1737694235355,-500.0,0.00019171,2,"2025-01-24T04:50:35.355",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210720,1737694235364,-500.0,0.00019171,2,"2025-01-24T04:50:35.364",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210721,1737694235373,-500.0,0.00019171,2,"2025-01-24T04:50:35.373",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210722,1737694235382,-501.83046911,0.00019171,2,"2025-01-24T04:50:35.382",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210723,1737694235392,-850.5,0.00019171,2,"2025-01-24T04:50:35.392",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210724,1737694235401,-500.0,0.00019171,2,"2025-01-24T04:50:35.401",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210725,1737694235410,-945.22,0.00019171,2,"2025-01-24T04:50:35.410",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210726,1737694235420,-500.0,0.00019171,2,"2025-01-24T04:50:35.420",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210727,1737694235429,-500.0,0.00019171,2,"2025-01-24T04:50:35.429",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210728,1737694235441,-500.0,0.00019171,2,"2025-01-24T04:50:35.441",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210729,1737694235450,-500.0,0.00019171,2,"2025-01-24T04:50:35.450",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210730,1737694235460,-504.48362804,0.00019171,2,"2025-01-24T04:50:35.460",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210731,1737694235470,-666.81,0.00019171,2,"2025-01-24T04:50:35.470",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210732,1737694235479,-500.0,0.00019171,2,"2025-01-24T04:50:35.479",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210733,1737694235488,-511.36687949,0.00019171,2,"2025-01-24T04:50:35.488",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210734,1737694235498,-586.24,0.00019171,2,"2025-01-24T04:50:35.498",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210735,1737694235507,-503.78184481,0.00019171,2,"2025-01-24T04:50:35.507",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210736,1737694235516,-500.0,0.00019171,2,"2025-01-24T04:50:35.516",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210737,1737694235526,-500.0,0.00019171,2,"2025-01-24T04:50:35.526",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210738,1737694235535,-500.0,0.00019171,2,"2025-01-24T04:50:35.535",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210739,1737694235545,-500.0,0.00019171,2,"2025-01-24T04:50:35.545",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210740,1737694235555,-500.0,0.00019171,2,"2025-01-24T04:50:35.555",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210741,1737694235564,-500.0,0.00019171,2,"2025-01-24T04:50:35.564",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210742,1737694235573,-500.0,0.00019171,2,"2025-01-24T04:50:35.573",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210743,1737694235582,-500.0,0.00019171,2,"2025-01-24T04:50:35.582",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210744,1737694235591,-500.0,0.00019171,2,"2025-01-24T04:50:35.591",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210745,1737694235600,-500.0,0.00019171,2,"2025-01-24T04:50:35.600",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210746,1737694235609,-500.0,0.00019171,2,"2025-01-24T04:50:35.609",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210747,1737694235618,-509.88287571,0.00019171,2,"2025-01-24T04:50:35.618",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210748,1737694235627,-500.0,0.00019171,2,"2025-01-24T04:50:35.627",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210749,1737694235636,-502.10583995,0.00019171,2,"2025-01-24T04:50:35.636",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210750,1737694235646,-500.0,0.00019171,2,"2025-01-24T04:50:35.646",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210751,1737694235655,-500.0,0.00019171,2,"2025-01-24T04:50:35.655",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210752,1737694235664,-503.77931093,0.00019171,2,"2025-01-24T04:50:35.664",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210753,1737694235673,-500.0,0.00019171,2,"2025-01-24T04:50:35.673",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210754,1737694235683,-321.71433281,0.00019171,2,"2025-01-24T04:50:35.683",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210755,1737694235876,-181.59247224,0.00019171,2,"2025-01-24T04:50:35.876",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210756,1737694235886,-500.0,0.00019171,2,"2025-01-24T04:50:35.886",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210757,1737694235895,-1307.37,0.00019171,2,"2025-01-24T04:50:35.895",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210758,1737694235905,-544.25,0.00019171,2,"2025-01-24T04:50:35.905",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210759,1737694235914,-443.52689301,0.00019171,2,"2025-01-24T04:50:35.914",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210760,1737694235924,-504.3293942,0.00019171,2,"2025-01-24T04:50:35.924",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210761,1737694235933,-1570.85,0.00019171,2,"2025-01-24T04:50:35.933",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210762,1737694235945,-518.6711526,0.00019171,2,"2025-01-24T04:50:35.945",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210763,1737694235955,-503.88021388,0.00019171,2,"2025-01-24T04:50:35.955",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210764,1737694235964,-500.0,0.00019171,2,"2025-01-24T04:50:35.964",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210765,1737694235973,-515.24685928,0.00019171,2,"2025-01-24T04:50:35.973",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210766,1737694235983,-500.0,0.00019171,2,"2025-01-24T04:50:35.983",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210767,1737694235992,-500.0,0.00019171,2,"2025-01-24T04:50:35.992",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210768,1737694236001,-500.0,0.00019171,2,"2025-01-24T04:50:36.001",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210769,1737694236011,-500.0,0.00019171,2,"2025-01-24T04:50:36.011",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210770,1737694236020,-500.0,0.00019171,2,"2025-01-24T04:50:36.020",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210771,1737694236030,-501.9690377,0.00019171,2,"2025-01-24T04:50:36.030",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210772,1737694236039,-500.0,0.00019171,2,"2025-01-24T04:50:36.039",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210773,1737694236048,-503.83139423,0.00019171,2,"2025-01-24T04:50:36.048",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210774,1737694236058,-535.56454533,0.00019171,2,"2025-01-24T04:50:36.058",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210775,1737694236068,-500.0,0.00019171,2,"2025-01-24T04:50:36.068",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210776,1737694236077,-764.3,0.00019171,2,"2025-01-24T04:50:36.077",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210777,1737694236086,-508.13760309,0.00019171,2,"2025-01-24T04:50:36.086",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210778,1737694236095,-956.32,0.00019171,2,"2025-01-24T04:50:36.095",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210779,1737694236105,-500.0,0.00019171,2,"2025-01-24T04:50:36.105",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210780,1737694236270,-500.0,0.00019171,2,"2025-01-24T04:50:36.270",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210781,1737694236279,-500.0,0.00019171,2,"2025-01-24T04:50:36.279",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210782,1737694236292,-514.19791576,0.00019171,2,"2025-01-24T04:50:36.292",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210783,1737694236302,-950.88,0.00019171,2,"2025-01-24T04:50:36.302",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210784,1737694236311,-500.0,0.00019171,2,"2025-01-24T04:50:36.311",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210785,1737694236321,-256.46849379,0.00019171,2,"2025-01-24T04:50:36.321",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210786,1737694236333,-704.75150621,0.00019171,2,"2025-01-24T04:50:36.333",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210787,1737694236342,-505.76700959,0.00019171,2,"2025-01-24T04:50:36.342",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210788,1737694236352,-500.0,0.00019171,2,"2025-01-24T04:50:36.352",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210789,1737694236361,-519.26,0.00019171,2,"2025-01-24T04:50:36.361",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210790,1737694236370,-500.0,0.00019171,2,"2025-01-24T04:50:36.370",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210791,1737694236379,-500.0,0.00019171,2,"2025-01-24T04:50:36.379",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210792,1737694236388,-500.0,0.00019171,2,"2025-01-24T04:50:36.388",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210793,1737694236397,-500.0,0.00019171,2,"2025-01-24T04:50:36.397",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210794,1737694236407,-500.0,0.00019171,2,"2025-01-24T04:50:36.407",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210795,1737694236416,-980.1,0.00019171,2,"2025-01-24T04:50:36.416",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210796,1737694236426,-500.0,0.00019171,2,"2025-01-24T04:50:36.426",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210797,1737694236435,-500.0,0.00019172,2,"2025-01-24T04:50:36.435",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210798,1737694236446,-500.0,0.00019172,2,"2025-01-24T04:50:36.446",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210799,1737694236455,-500.0,0.00019172,2,"2025-01-24T04:50:36.455",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210800,1737694236464,-500.0,0.00019172,2,"2025-01-24T04:50:36.464",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210801,1737694236474,-242.19,0.00019172,2,"2025-01-24T04:50:36.474",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210802,1737694236483,-500.0,0.00019172,2,"2025-01-24T04:50:36.483",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210803,1737694236492,-500.0,0.00019172,2,"2025-01-24T04:50:36.492",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210804,1737694236501,-366.43718694,0.00019172,2,"2025-01-24T04:50:36.501",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210805,1737694236510,-157.83,0.00019172,2,"2025-01-24T04:50:36.510",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210806,1737694236519,-500.0,0.00019172,2,"2025-01-24T04:50:36.519",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210807,1737694236528,-500.0,0.00019172,2,"2025-01-24T04:50:36.528",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210808,1737694236537,-500.0,0.00019172,2,"2025-01-24T04:50:36.537",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210809,1737694236546,-500.0,0.00019172,2,"2025-01-24T04:50:36.546",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210810,1737694236555,-500.0,0.00019172,2,"2025-01-24T04:50:36.555",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210811,1737694236565,-500.0,0.00019172,2,"2025-01-24T04:50:36.565",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210812,1737694236574,-500.0,0.00019172,2,"2025-01-24T04:50:36.574",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210813,1737694236583,-500.0,0.00019172,2,"2025-01-24T04:50:36.583",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210814,1737694236592,-500.0,0.00019172,2,"2025-01-24T04:50:36.592",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210815,1737694236601,-500.0,0.00019172,2,"2025-01-24T04:50:36.601",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210816,1737694236610,-500.0,0.00019172,2,"2025-01-24T04:50:36.610",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210817,1737694236620,-500.0,0.00019172,2,"2025-01-24T04:50:36.620",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210818,1737694236629,-500.0,0.00019172,2,"2025-01-24T04:50:36.629",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210819,1737694236638,-500.0,0.00019172,2,"2025-01-24T04:50:36.638",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210820,1737694236647,-500.0,0.00019172,2,"2025-01-24T04:50:36.647",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210821,1737694236656,-500.0,0.00019172,2,"2025-01-24T04:50:36.656",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210822,1737694236665,-500.0,0.00019172,2,"2025-01-24T04:50:36.665",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210823,1737694236674,-500.0,0.00019172,2,"2025-01-24T04:50:36.674",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210824,1737694236683,-602.55,0.00019172,2,"2025-01-24T04:50:36.683",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210825,1737694236693,-540.74,0.00019172,2,"2025-01-24T04:50:36.693",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210826,1737694236702,-1000.0,0.00019172,30,"2025-01-24T04:50:36.702",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210827,1737694236711,-500.0,0.00019172,2,"2025-01-24T04:50:36.711",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210828,1737694236720,-500.0,0.00019172,2,"2025-01-24T04:50:36.720",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210829,1737694236729,-500.0,0.00019172,2,"2025-01-24T04:50:36.729",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210830,1737694236739,-500.0,0.00019172,2,"2025-01-24T04:50:36.739",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210831,1737694236748,-500.0,0.00019172,2,"2025-01-24T04:50:36.748",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210832,1737694236758,-441.2634368,0.00019172,2,"2025-01-24T04:50:36.758",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210833,1737694236768,-500.0,0.00019172,2,"2025-01-24T04:50:36.768",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210834,1737694236777,-500.0,0.00019172,2,"2025-01-24T04:50:36.777",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210835,1737694236787,-500.0,0.00019172,2,"2025-01-24T04:50:36.787",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210836,1737694236796,-500.0,0.00019172,2,"2025-01-24T04:50:36.796",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210837,1737694236805,-500.0,0.00019172,2,"2025-01-24T04:50:36.805",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210838,1737694236815,-485.74158162,0.00019172,2,"2025-01-24T04:50:36.815",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210839,1737694236825,-500.0,0.00019172,2,"2025-01-24T04:50:36.825",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210840,1737694236834,-500.0,0.00019172,2,"2025-01-24T04:50:36.834",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210841,1737694236843,-500.0,0.00019172,2,"2025-01-24T04:50:36.843",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210842,1737694236852,-500.13,0.00019172,2,"2025-01-24T04:50:36.852",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210843,1737694236862,-500.0,0.00019172,2,"2025-01-24T04:50:36.862",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210844,1737694236871,-500.0,0.00019172,2,"2025-01-24T04:50:36.871",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210845,1737694236880,-500.0,0.00019172,2,"2025-01-24T04:50:36.880",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210846,1737694236890,-500.0,0.00019172,2,"2025-01-24T04:50:36.890",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210847,1737694236899,-500.0,0.00019172,2,"2025-01-24T04:50:36.899",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210848,1737694236908,-500.0,0.00019172,2,"2025-01-24T04:50:36.908",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210849,1737694236917,-500.0,0.00019172,2,"2025-01-24T04:50:36.917",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210850,1737694236927,-500.0,0.00019172,2,"2025-01-24T04:50:36.927",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210851,1737694236937,-500.0,0.00019172,2,"2025-01-24T04:50:36.937",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210852,1737694236948,-500.0,0.00019172,2,"2025-01-24T04:50:36.948",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210853,1737694236958,-604.06,0.00019172,2,"2025-01-24T04:50:36.958",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210854,1737694236967,-500.0,0.00019172,2,"2025-01-24T04:50:36.967",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210855,1737694236977,-500.0,0.00019172,2,"2025-01-24T04:50:36.977",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210856,1737694236986,-500.0,0.00019172,2,"2025-01-24T04:50:36.986",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210857,1737694236995,-500.0,0.00019172,2,"2025-01-24T04:50:36.995",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210858,1737694237004,-500.0,0.00019172,2,"2025-01-24T04:50:37.004",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210859,1737694237013,-527.75,0.00019172,2,"2025-01-24T04:50:37.013",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210860,1737694237023,-500.0,0.00019172,2,"2025-01-24T04:50:37.023",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210861,1737694237032,-500.0,0.00019172,2,"2025-01-24T04:50:37.032",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210862,1737694237041,-1320.18,0.00019172,2,"2025-01-24T04:50:37.041",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210863,1737694237051,-500.0,0.00019172,2,"2025-01-24T04:50:37.051",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210864,1737694237060,-500.0,0.00019172,2,"2025-01-24T04:50:37.060",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210865,1737694237069,-2054.14,0.00019172,2,"2025-01-24T04:50:37.069",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210866,1737694237079,-500.0,0.00019172,2,"2025-01-24T04:50:37.079",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210867,1737694237088,-500.0,0.00019172,2,"2025-01-24T04:50:37.088",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210868,1737694237097,-500.0,0.00019172,2,"2025-01-24T04:50:37.097",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210869,1737694237106,-500.0,0.00019172,2,"2025-01-24T04:50:37.106",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210870,1737694237116,-500.0,0.00019172,2,"2025-01-24T04:50:37.116",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210871,1737694237125,-586.99,0.00019172,2,"2025-01-24T04:50:37.125",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210872,1737694237134,-500.0,0.00019172,2,"2025-01-24T04:50:37.134",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210873,1737694237144,-500.0,0.00019172,2,"2025-01-24T04:50:37.144",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210874,1737694237153,-500.0,0.00019172,2,"2025-01-24T04:50:37.153",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210875,1737694237162,-500.0,0.00019172,2,"2025-01-24T04:50:37.162",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210876,1737694237172,-500.0,0.00019172,2,"2025-01-24T04:50:37.172",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210877,1737694237181,-500.0,0.00019172,2,"2025-01-24T04:50:37.181",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210878,1737694237191,-500.0,0.00019172,2,"2025-01-24T04:50:37.191",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210879,1737694237200,-500.0,0.00019172,2,"2025-01-24T04:50:37.200",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210880,1737694237210,-500.0,0.00019172,2,"2025-01-24T04:50:37.210",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210881,1737694237220,-500.0,0.00019172,2,"2025-01-24T04:50:37.220",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210882,1737694237233,-1000.0,0.00019172,2,"2025-01-24T04:50:37.233",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210883,1737694237242,-500.0,0.00019172,2,"2025-01-24T04:50:37.242",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210884,1737694237252,-500.0,0.00019172,2,"2025-01-24T04:50:37.252",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210885,1737694237261,-500.0,0.00019172,2,"2025-01-24T04:50:37.261",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210886,1737694237272,-500.0,0.00019172,2,"2025-01-24T04:50:37.272",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210887,1737694237281,-500.0,0.00019172,2,"2025-01-24T04:50:37.281",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210888,1737694237291,-500.0,0.00019172,2,"2025-01-24T04:50:37.291",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210889,1737694237301,-500.0,0.00019172,2,"2025-01-24T04:50:37.301",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210890,1737694237310,-500.0,0.00019172,2,"2025-01-24T04:50:37.310",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210891,1737694237319,-500.0,0.00019172,2,"2025-01-24T04:50:37.319",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210892,1737694237328,-587.6,0.00019172,2,"2025-01-24T04:50:37.328",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210893,1737694237338,-500.0,0.00019172,2,"2025-01-24T04:50:37.338",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210894,1737694237347,-500.0,0.00019172,2,"2025-01-24T04:50:37.347",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210896,1737694237355,-500.0,0.00019172,2,"2025-01-24T04:50:37.355",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210897,1737694237364,-500.0,0.00019172,2,"2025-01-24T04:50:37.364",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210898,1737694237373,-500.0,0.00019172,2,"2025-01-24T04:50:37.373",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210899,1737694237382,-500.0,0.00019172,2,"2025-01-24T04:50:37.382",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210900,1737694237391,-500.0,0.00019172,2,"2025-01-24T04:50:37.391",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210901,1737694237400,-500.0,0.00019172,2,"2025-01-24T04:50:37.400",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210902,1737694237409,-500.0,0.00019172,2,"2025-01-24T04:50:37.409",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210903,1737694237417,-500.0,0.00019172,2,"2025-01-24T04:50:37.417",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210904,1737694237426,-500.0,0.00019172,2,"2025-01-24T04:50:37.426",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210905,1737694237435,-392.13356817,0.00019172,2,"2025-01-24T04:50:37.435",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210906,1737694237447,-500.0,0.00019172,2,"2025-01-24T04:50:37.447",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210907,1737694237456,-500.0,0.00019172,2,"2025-01-24T04:50:37.456",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210908,1737694237464,-500.0,0.00019172,2,"2025-01-24T04:50:37.464",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210909,1737694237473,-500.0,0.00019172,2,"2025-01-24T04:50:37.473",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210910,1737694237482,-361.77153543,0.00019173,2,"2025-01-24T04:50:37.482",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210911,1737694237492,-151.64756094,0.00019173,2,"2025-01-24T04:50:37.492",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210912,1737694237501,-500.0,0.00019173,2,"2025-01-24T04:50:37.501",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210913,1737694237510,-500.0,0.00019173,2,"2025-01-24T04:50:37.510",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210914,1737694237519,-500.0,0.00019173,2,"2025-01-24T04:50:37.519",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210915,1737694237528,-525.38662667,0.00019173,2,"2025-01-24T04:50:37.528",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210916,1737694237537,-500.0,0.00019173,2,"2025-01-24T04:50:37.537",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210917,1737694237546,-559.81296122,0.00019173,2,"2025-01-24T04:50:37.546",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210918,1737694237556,-500.0,0.00019173,2,"2025-01-24T04:50:37.556",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210919,1737694237565,-500.0,0.00019173,2,"2025-01-24T04:50:37.565",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210920,1737694237574,-451.12553893,0.00019173,2,"2025-01-24T04:50:37.574",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210921,1737694237583,-500.0,0.00019173,2,"2025-01-24T04:50:37.583",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210922,1737694237592,-500.0,0.00019173,2,"2025-01-24T04:50:37.592",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210923,1737694237601,-500.0,0.00019173,2,"2025-01-24T04:50:37.601",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210924,1737694237610,-500.0,0.00019173,2,"2025-01-24T04:50:37.610",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210925,1737694237620,-500.0,0.00019173,2,"2025-01-24T04:50:37.620",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210926,1737694237629,-500.0,0.00019173,2,"2025-01-24T04:50:37.629",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210927,1737694237638,-500.0,0.00019173,2,"2025-01-24T04:50:37.638",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210928,1737694237647,-500.0,0.00019173,2,"2025-01-24T04:50:37.647",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210929,1737694237658,-500.0,0.00019173,2,"2025-01-24T04:50:37.658",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210930,1737694237667,-500.0,0.00019173,2,"2025-01-24T04:50:37.667",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210931,1737694237676,-500.0,0.00019173,2,"2025-01-24T04:50:37.676",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210932,1737694237684,-500.0,0.00019173,2,"2025-01-24T04:50:37.684",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210933,1737694237697,-622.17591162,0.00019173,2,"2025-01-24T04:50:37.697",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210934,1737694237706,-500.0,0.00019173,2,"2025-01-24T04:50:37.706",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210935,1737694237715,-500.0,0.00019173,2,"2025-01-24T04:50:37.715",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210936,1737694237725,-500.0,0.00019173,2,"2025-01-24T04:50:37.725",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210937,1737694237734,-500.0,0.00019173,2,"2025-01-24T04:50:37.734",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210938,1737694237744,-500.0,0.00019173,2,"2025-01-24T04:50:37.744",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210939,1737694237754,-500.0,0.00019173,2,"2025-01-24T04:50:37.754",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210940,1737694237763,-500.0,0.00019173,2,"2025-01-24T04:50:37.763",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210941,1737694237772,-500.0,0.00019173,2,"2025-01-24T04:50:37.772",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210942,1737694237782,-500.0,0.00019173,2,"2025-01-24T04:50:37.782",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210943,1737694237791,-159.61979552,0.00019173,2,"2025-01-24T04:50:37.791",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210944,1737694237800,-500.0,0.00019173,2,"2025-01-24T04:50:37.800",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210945,1737694237809,-500.0,0.00019173,2,"2025-01-24T04:50:37.809",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210946,1737694237818,-500.0,0.00019173,2,"2025-01-24T04:50:37.818",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210947,1737694237827,-500.0,0.00019173,2,"2025-01-24T04:50:37.827",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210948,1737694237836,-561.69,0.00019173,2,"2025-01-24T04:50:37.836",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210949,1737694237845,-500.0,0.00019173,2,"2025-01-24T04:50:37.845",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210950,1737694237855,-500.0,0.00019173,2,"2025-01-24T04:50:37.855",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210951,1737694237864,-500.0,0.00019173,2,"2025-01-24T04:50:37.864",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210952,1737694237873,-500.0,0.00019173,2,"2025-01-24T04:50:37.873",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210953,1737694237883,-500.0,0.00019173,2,"2025-01-24T04:50:37.883",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210954,1737694237893,-500.0,0.00019173,2,"2025-01-24T04:50:37.893",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210955,1737694237903,-500.0,0.00019173,2,"2025-01-24T04:50:37.903",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210956,1737694237913,-500.0,0.00019173,2,"2025-01-24T04:50:37.913",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210957,1737694237922,-500.0,0.00019173,2,"2025-01-24T04:50:37.922",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210958,1737694237932,-500.0,0.00019173,2,"2025-01-24T04:50:37.932",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210959,1737694237945,-500.0,0.00019173,2,"2025-01-24T04:50:37.945",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210960,1737694237955,-500.0,0.00019173,2,"2025-01-24T04:50:37.955",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210961,1737694237965,-604.34,0.00019173,2,"2025-01-24T04:50:37.965",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210962,1737694237975,-500.0,0.00019173,2,"2025-01-24T04:50:37.975",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210963,1737694237985,-500.0,0.00019173,2,"2025-01-24T04:50:37.985",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210964,1737694237994,-500.0,0.00019173,2,"2025-01-24T04:50:37.994",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210965,1737694238004,-500.0,0.00019173,2,"2025-01-24T04:50:38.004",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210966,1737694238014,-500.0,0.00019173,2,"2025-01-24T04:50:38.014",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210967,1737694238023,-500.0,0.00019173,2,"2025-01-24T04:50:38.023",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210968,1737694238033,-500.0,0.00019173,2,"2025-01-24T04:50:38.033",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210969,1737694238042,-500.0,0.00019173,2,"2025-01-24T04:50:38.042",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210970,1737694238052,-500.0,0.00019173,2,"2025-01-24T04:50:38.052",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210971,1737694238061,-500.0,0.00019173,2,"2025-01-24T04:50:38.061",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210972,1737694238071,-500.0,0.00019173,2,"2025-01-24T04:50:38.071",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210973,1737694238081,-500.0,0.00019173,2,"2025-01-24T04:50:38.081",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210974,1737694238090,-500.0,0.00019173,2,"2025-01-24T04:50:38.090",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210975,1737694238099,-500.0,0.00019173,2,"2025-01-24T04:50:38.099",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210976,1737694238109,-500.0,0.00019173,2,"2025-01-24T04:50:38.109",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210977,1737694238118,-500.0,0.00019173,2,"2025-01-24T04:50:38.118",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210978,1737694238127,-516.18833332,0.00019173,2,"2025-01-24T04:50:38.127",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210979,1737694238136,-500.0,0.00019173,2,"2025-01-24T04:50:38.136",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210980,1737694238145,-500.0,0.00019173,2,"2025-01-24T04:50:38.145",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210981,1737694238155,-500.0,0.00019173,2,"2025-01-24T04:50:38.155",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210982,1737694238164,-500.0,0.00019173,2,"2025-01-24T04:50:38.164",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210983,1737694238173,-500.0,0.00019173,2,"2025-01-24T04:50:38.173",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210985,1737694238183,-500.0,0.00019173,2,"2025-01-24T04:50:38.183",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210987,1737694238195,-907.52070754,0.00019279,2,"2025-01-24T04:50:38.195",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210989,1737694238204,-1339.18098178,0.00019297,2,"2025-01-24T04:50:38.204",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210991,1737694238212,-3000.0,0.000193,2,"2025-01-24T04:50:38.212",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210993,1737694238221,-500.0,0.00019344,2,"2025-01-24T04:50:38.221",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210994,1737694238233,-700.0,0.00019375,2,"2025-01-24T04:50:38.233",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210995,1737694238242,-700.0,0.00019375,2,"2025-01-24T04:50:38.242",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210996,1737694238251,-700.0,0.00019375,2,"2025-01-24T04:50:38.251",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210997,1737694238259,-700.0,0.00019375,2,"2025-01-24T04:50:38.259",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210998,1737694238268,-700.0,0.00019375,2,"2025-01-24T04:50:38.268",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350210999,1737694238278,-700.0,0.00019375,2,"2025-01-24T04:50:38.278",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211000,1737694238287,-700.0,0.00019375,2,"2025-01-24T04:50:38.287",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211001,1737694238296,-700.0,0.00019375,2,"2025-01-24T04:50:38.296",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211002,1737694238305,-700.0,0.00019375,2,"2025-01-24T04:50:38.305",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211003,1737694238315,-700.0,0.00019375,2,"2025-01-24T04:50:38.315",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211004,1737694238323,-500.0,0.00019397,2,"2025-01-24T04:50:38.323",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211005,1737694238332,-500.0,0.00019397,2,"2025-01-24T04:50:38.332",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211006,1737694238341,-500.0,0.00019397,2,"2025-01-24T04:50:38.341",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211007,1737694238350,-500.0,0.00019397,2,"2025-01-24T04:50:38.350",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211008,1737694238358,-642.73,0.00019397,2,"2025-01-24T04:50:38.358",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211009,1737694238367,-500.0,0.00019397,2,"2025-01-24T04:50:38.367",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211010,1737694238376,-500.0,0.00019397,2,"2025-01-24T04:50:38.376",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211011,1737694238385,-500.0,0.00019397,2,"2025-01-24T04:50:38.385",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211012,1737694238395,-500.0,0.00019397,2,"2025-01-24T04:50:38.395",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211013,1737694238405,-500.0,0.00019397,2,"2025-01-24T04:50:38.405",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211014,1737694238414,-500.0,0.00019397,2,"2025-01-24T04:50:38.414",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211015,1737694238425,-500.0,0.00019397,2,"2025-01-24T04:50:38.425",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211016,1737694238434,-500.0,0.00019397,2,"2025-01-24T04:50:38.434",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211017,1737694238445,-500.0,0.00019397,2,"2025-01-24T04:50:38.445",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211018,1737694238455,-500.0,0.00019397,2,"2025-01-24T04:50:38.455",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211019,1737694238464,-500.0,0.00019397,2,"2025-01-24T04:50:38.464",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211020,1737694238474,-500.0,0.00019397,2,"2025-01-24T04:50:38.474",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211021,1737694238483,-500.0,0.00019397,2,"2025-01-24T04:50:38.483",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211022,1737694238492,-500.0,0.00019397,2,"2025-01-24T04:50:38.492",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211023,1737694238501,-500.0,0.00019397,2,"2025-01-24T04:50:38.501",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211024,1737694238510,-500.0,0.00019397,2,"2025-01-24T04:50:38.510",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211025,1737694238519,-500.0,0.00019397,2,"2025-01-24T04:50:38.519",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211026,1737694238528,-500.0,0.00019397,2,"2025-01-24T04:50:38.528",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211027,1737694238537,-500.0,0.00019397,2,"2025-01-24T04:50:38.537",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211028,1737694238547,-500.0,0.00019397,2,"2025-01-24T04:50:38.547",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211029,1737694238556,-500.0,0.00019397,2,"2025-01-24T04:50:38.556",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211030,1737694238565,-500.0,0.00019397,2,"2025-01-24T04:50:38.565",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211031,1737694238574,-500.0,0.00019397,2,"2025-01-24T04:50:38.574",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211032,1737694238583,-500.0,0.00019397,2,"2025-01-24T04:50:38.583",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211033,1737694238592,-500.0,0.00019397,2,"2025-01-24T04:50:38.592",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211034,1737694238601,-907.52070754,0.000194,2,"2025-01-24T04:50:38.601",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211035,1737694238610,-164.29648912,0.000194,2,"2025-01-24T04:50:38.610",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211036,1737694238619,-281.83801227,0.000194,2,"2025-01-24T04:50:38.619",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211037,1737694238629,-150.41,0.00019423,2,"2025-01-24T04:50:38.629",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211038,1737694238638,-500.0,0.00019444,2,"2025-01-24T04:50:38.638",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211039,1737694238647,-500.0,0.00019444,2,"2025-01-24T04:50:38.647",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211040,1737694238657,-500.0,0.00019444,2,"2025-01-24T04:50:38.657",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211041,1737694238666,-500.0,0.00019444,2,"2025-01-24T04:50:38.666",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211042,1737694238675,-615.14,0.00019444,2,"2025-01-24T04:50:38.675",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211043,1737694238684,-500.0,0.00019444,2,"2025-01-24T04:50:38.684",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211044,1737694238694,-636.02,0.00019444,2,"2025-01-24T04:50:38.694",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211045,1737694238703,-1235.08,0.00019444,2,"2025-01-24T04:50:38.703",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211046,1737694238712,-1119.09,0.00019444,2,"2025-01-24T04:50:38.712",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211047,1737694238722,-500.0,0.00019444,2,"2025-01-24T04:50:38.722",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211048,1737694238731,-2175.57,0.00019444,2,"2025-01-24T04:50:38.731",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211049,1737694238740,-500.0,0.00019444,2,"2025-01-24T04:50:38.740",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211050,1737694238750,-500.0,0.00019444,2,"2025-01-24T04:50:38.750",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211051,1737694238759,-684.47,0.00019444,2,"2025-01-24T04:50:38.759",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211052,1737694238768,-500.0,0.00019444,2,"2025-01-24T04:50:38.768",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211053,1737694238778,-500.0,0.00019444,2,"2025-01-24T04:50:38.778",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211054,1737694238787,-500.0,0.00019444,2,"2025-01-24T04:50:38.787",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211055,1737694238796,-467.11,0.00019444,2,"2025-01-24T04:50:38.796",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211056,1737694238805,-500.0,0.00019444,2,"2025-01-24T04:50:38.805",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211057,1737694238814,-500.0,0.00019445,2,"2025-01-24T04:50:38.814",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211058,1737694238823,-500.0,0.00019445,2,"2025-01-24T04:50:38.823",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211059,1737694238832,-500.0,0.00019445,2,"2025-01-24T04:50:38.832",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211060,1737694238842,-500.0,0.00019445,2,"2025-01-24T04:50:38.842",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211061,1737694238851,-500.0,0.00019445,2,"2025-01-24T04:50:38.851",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211062,1737694238861,-500.0,0.00019445,2,"2025-01-24T04:50:38.861",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211063,1737694238870,-500.0,0.00019445,2,"2025-01-24T04:50:38.870",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211064,1737694238879,-500.0,0.00019445,2,"2025-01-24T04:50:38.879",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211065,1737694238888,-500.0,0.00019445,2,"2025-01-24T04:50:38.888",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211066,1737694238897,-500.0,0.00019445,2,"2025-01-24T04:50:38.897",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211067,1737694238906,-500.0,0.00019445,2,"2025-01-24T04:50:38.906",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211068,1737694238915,-500.0,0.00019445,2,"2025-01-24T04:50:38.915",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211069,1737694238924,-500.0,0.00019445,2,"2025-01-24T04:50:38.924",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211070,1737694238934,-257.29923619,0.00019445,2,"2025-01-24T04:50:38.934",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211071,1737694238945,-500.0,0.00019445,2,"2025-01-24T04:50:38.945",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211072,1737694238954,-500.0,0.00019445,2,"2025-01-24T04:50:38.954",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211073,1737694238963,-268.41062375,0.00019445,2,"2025-01-24T04:50:38.963",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211074,1737694238974,-371.352838,0.00019445,2,"2025-01-24T04:50:38.974",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211075,1737694238982,-500.0,0.00019445,2,"2025-01-24T04:50:38.982",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211076,1737694238996,-509.18855173,0.00019445,2,"2025-01-24T04:50:38.996",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211077,1737694239006,-500.0,0.00019445,2,"2025-01-24T04:50:39.006",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211078,1737694239018,-500.0,0.00019445,2,"2025-01-24T04:50:39.018",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211079,1737694239029,-598.07,0.00019445,2,"2025-01-24T04:50:39.029",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211080,1737694239038,-500.0,0.00019445,2,"2025-01-24T04:50:39.038",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211081,1737694239047,-681.92,0.00019445,2,"2025-01-24T04:50:39.047",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211082,1737694239056,-201.66266864,0.00019445,2,"2025-01-24T04:50:39.056",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211083,1737694239066,-306.154216,0.00019445,2,"2025-01-24T04:50:39.066",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211084,1737694239076,-1190.28,0.00019445,2,"2025-01-24T04:50:39.076",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211085,1737694239085,-500.0,0.00019445,2,"2025-01-24T04:50:39.085",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211086,1737694239094,-703.29,0.00019445,2,"2025-01-24T04:50:39.094",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211087,1737694239104,-503.32306957,0.00019445,2,"2025-01-24T04:50:39.104",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211088,1737694239113,-500.0,0.00019445,2,"2025-01-24T04:50:39.113",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211089,1737694239122,-500.0,0.00019445,2,"2025-01-24T04:50:39.122",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211090,1737694239131,-500.0,0.00019445,2,"2025-01-24T04:50:39.131",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211091,1737694239141,-500.0,0.00019445,2,"2025-01-24T04:50:39.141",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211092,1737694239149,-1122.39,0.00019445,2,"2025-01-24T04:50:39.149",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211093,1737694239159,-500.0,0.00019445,2,"2025-01-24T04:50:39.159",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211094,1737694239169,-500.0,0.00019445,2,"2025-01-24T04:50:39.169",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211095,1737694239179,-1409.58,0.00019445,2,"2025-01-24T04:50:39.179",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211096,1737694239188,-1360.48,0.00019445,2,"2025-01-24T04:50:39.188",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211097,1737694239198,-500.0,0.00019445,2,"2025-01-24T04:50:39.198",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211098,1737694239207,-500.0,0.00019445,2,"2025-01-24T04:50:39.207",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211099,1737694239217,-500.0,0.00019445,2,"2025-01-24T04:50:39.217",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211100,1737694239227,-646.48,0.00019445,2,"2025-01-24T04:50:39.227",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211101,1737694239238,-500.0,0.00019445,2,"2025-01-24T04:50:39.238",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211102,1737694239247,-1096.64,0.00019445,2,"2025-01-24T04:50:39.247",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211103,1737694239256,-611.04,0.00019445,2,"2025-01-24T04:50:39.256",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211104,1737694239265,-513.40968893,0.00019445,2,"2025-01-24T04:50:39.265",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211105,1737694239276,-500.0,0.00019445,2,"2025-01-24T04:50:39.276",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211106,1737694239286,-500.0,0.00019445,2,"2025-01-24T04:50:39.286",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211107,1737694239295,-1401.57,0.00019445,2,"2025-01-24T04:50:39.295",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211108,1737694239305,-500.0,0.00019445,2,"2025-01-24T04:50:39.305",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211110,1737694239315,-500.0,0.00019445,2,"2025-01-24T04:50:39.315",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211111,1737694239324,-831.08,0.00019445,2,"2025-01-24T04:50:39.324",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211112,1737694239333,-500.0,0.00019445,2,"2025-01-24T04:50:39.333",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211113,1737694239342,-500.0,0.00019445,2,"2025-01-24T04:50:39.342",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211114,1737694239353,-500.0,0.00019445,2,"2025-01-24T04:50:39.353",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211115,1737694239362,-500.0,0.00019445,2,"2025-01-24T04:50:39.362",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211116,1737694239372,-500.0,0.00019445,2,"2025-01-24T04:50:39.372",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211117,1737694239382,-500.0,0.00019445,2,"2025-01-24T04:50:39.382",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211118,1737694239392,-850.5,0.00019445,2,"2025-01-24T04:50:39.392",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211119,1737694239401,-945.22,0.00019445,2,"2025-01-24T04:50:39.401",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211122,1737694239545,-500.0,0.00019445,2,"2025-01-24T04:50:39.545",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211123,1737694239555,-666.81,0.00019445,2,"2025-01-24T04:50:39.555",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211124,1737694239565,-586.24,0.00019445,2,"2025-01-24T04:50:39.565",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211125,1737694239575,-500.0,0.00019445,2,"2025-01-24T04:50:39.575",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211126,1737694239585,-500.0,0.00019445,2,"2025-01-24T04:50:39.585",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211127,1737694239594,-500.0,0.00019445,2,"2025-01-24T04:50:39.594",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211128,1737694239604,-285.75951361,0.00019445,2,"2025-01-24T04:50:39.604",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211129,1737694239613,-500.0,0.00019445,2,"2025-01-24T04:50:39.613",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211130,1737694239623,-500.0,0.00019445,2,"2025-01-24T04:50:39.623",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211131,1737694239631,-226.05,0.00019445,2,"2025-01-24T04:50:39.631",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211132,1737694239641,-500.0,0.00019445,2,"2025-01-24T04:50:39.641",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211133,1737694239651,-500.0,0.00019445,2,"2025-01-24T04:50:39.651",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211134,1737694239660,-544.25,0.00019445,2,"2025-01-24T04:50:39.660",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211135,1737694239669,-1307.37,0.00019445,2,"2025-01-24T04:50:39.669",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211136,1737694239679,-1132.54927668,0.00019445,2,"2025-01-24T04:50:39.679",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211137,1737694240009,-500.0,0.0001917,2,"2025-01-24T04:50:40.009",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211138,1737694240019,-1339.18098177,0.00019362,2,"2025-01-24T04:50:40.019",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211139,1737694240030,-500.0,0.00019444,2,"2025-01-24T04:50:40.030",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211140,1737694240039,-438.30072332,0.00019445,2,"2025-01-24T04:50:40.039",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211141,1737694240048,-500.0,0.00019445,2,"2025-01-24T04:50:40.048",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211142,1737694240057,-500.0,0.00019445,2,"2025-01-24T04:50:40.057",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211143,1737694240066,-500.0,0.00019445,2,"2025-01-24T04:50:40.066",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211144,1737694240075,-500.0,0.00019445,2,"2025-01-24T04:50:40.075",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211145,1737694240084,-500.0,0.00019445,2,"2025-01-24T04:50:40.084",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211146,1737694240094,-764.3,0.00019445,2,"2025-01-24T04:50:40.094",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211147,1737694240103,-956.32,0.00019445,2,"2025-01-24T04:50:40.103",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211148,1737694240113,-500.0,0.00019445,2,"2025-01-24T04:50:40.113",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211149,1737694240122,-500.0,0.00019445,2,"2025-01-24T04:50:40.122",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211151,1737694240131,-950.88,0.00019445,2,"2025-01-24T04:50:40.131",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211153,1737694240140,-500.0,0.00019445,2,"2025-01-24T04:50:40.140",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211155,1737694240149,-961.22,0.00019445,2,"2025-01-24T04:50:40.149",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211157,1737694240158,-519.26,0.00019445,2,"2025-01-24T04:50:40.158",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211159,1737694240167,-500.0,0.00019445,2,"2025-01-24T04:50:40.167",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211161,1737694240176,-500.0,0.00019445,2,"2025-01-24T04:50:40.176",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211163,1737694240185,-500.0,0.00019445,2,"2025-01-24T04:50:40.185",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211165,1737694240196,-980.1,0.00019445,2,"2025-01-24T04:50:40.196",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211167,1737694240205,-500.0,0.00019446,2,"2025-01-24T04:50:40.205",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211169,1737694240215,-500.0,0.00019446,2,"2025-01-24T04:50:40.215",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211171,1737694240224,-203.15,0.00019446,2,"2025-01-24T04:50:40.224",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211173,1737694240238,-500.0,0.00019446,2,"2025-01-24T04:50:40.238",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211175,1737694240247,-500.0,0.00019446,2,"2025-01-24T04:50:40.247",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211177,1737694240256,-500.0,0.00019446,2,"2025-01-24T04:50:40.256",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211179,1737694240266,-500.0,0.00019446,2,"2025-01-24T04:50:40.266",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211181,1737694240276,-500.0,0.00019446,2,"2025-01-24T04:50:40.276",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211183,1737694240285,-642.9,0.00019446,2,"2025-01-24T04:50:40.285",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211185,1737694240295,-500.0,0.00019446,2,"2025-01-24T04:50:40.295",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211187,1737694240304,-500.0,0.00019446,2,"2025-01-24T04:50:40.304",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211189,1737694240314,-500.0,0.00019446,2,"2025-01-24T04:50:40.314",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211191,1737694240324,-500.0,0.00019446,2,"2025-01-24T04:50:40.324",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211193,1737694240334,-500.0,0.00019446,2,"2025-01-24T04:50:40.334",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211195,1737694240343,-500.0,0.00019446,2,"2025-01-24T04:50:40.343",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211197,1737694240353,-627.49,0.00019446,2,"2025-01-24T04:50:40.353",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211199,1737694240362,-500.0,0.00019446,2,"2025-01-24T04:50:40.362",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211201,1737694240371,-616.92,0.00019446,2,"2025-01-24T04:50:40.371",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211203,1737694240381,-500.0,0.00019446,2,"2025-01-24T04:50:40.381",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211205,1737694240390,-500.0,0.00019446,2,"2025-01-24T04:50:40.390",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211207,1737694240399,-500.0,0.00019446,2,"2025-01-24T04:50:40.399",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211209,1737694240408,-1000.0,0.00019446,30,"2025-01-24T04:50:40.408",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211211,1737694240417,-500.0,0.00019446,2,"2025-01-24T04:50:40.417",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211213,1737694240426,-500.0,0.00019446,2,"2025-01-24T04:50:40.426",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211215,1737694240435,-151.75197984,0.00019446,2,"2025-01-24T04:50:40.435",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211217,1737694240445,-500.0,0.00019446,2,"2025-01-24T04:50:40.445",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211219,1737694240454,-500.0,0.00019446,2,"2025-01-24T04:50:40.454",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211221,1737694240463,-500.0,0.00019446,2,"2025-01-24T04:50:40.463",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211223,1737694240472,-500.0,0.00019446,2,"2025-01-24T04:50:40.472",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211225,1737694240481,-157.44,0.00019446,2,"2025-01-24T04:50:40.481",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211227,1737694240490,-500.0,0.00019446,2,"2025-01-24T04:50:40.490",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211229,1737694240499,-500.0,0.00019446,2,"2025-01-24T04:50:40.499",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211231,1737694240509,-500.0,0.00019446,2,"2025-01-24T04:50:40.509",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211233,1737694240518,-366.45912186,0.00019446,2,"2025-01-24T04:50:40.518",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211235,1737694240527,-500.0,0.00019446,2,"2025-01-24T04:50:40.527",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211237,1737694240536,-500.0,0.00019446,2,"2025-01-24T04:50:40.536",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211239,1737694240545,-500.0,0.00019446,2,"2025-01-24T04:50:40.545",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211241,1737694240555,-500.0,0.00019446,2,"2025-01-24T04:50:40.555",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211243,1737694240564,-500.0,0.00019446,2,"2025-01-24T04:50:40.564",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211245,1737694240573,-500.0,0.00019446,2,"2025-01-24T04:50:40.573",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211247,1737694240582,-500.0,0.00019446,2,"2025-01-24T04:50:40.582",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211249,1737694240592,-500.0,0.00019446,2,"2025-01-24T04:50:40.592",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211251,1737694240601,-500.0,0.00019446,2,"2025-01-24T04:50:40.601",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211253,1737694240610,-500.0,0.00019446,2,"2025-01-24T04:50:40.610",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211255,1737694240619,-500.0,0.00019446,2,"2025-01-24T04:50:40.619",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211256,1737694240628,-500.0,0.00019446,2,"2025-01-24T04:50:40.628",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211258,1737694240637,-527.75,0.00019446,2,"2025-01-24T04:50:40.637",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211260,1737694240646,-500.0,0.00019446,2,"2025-01-24T04:50:40.646",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211262,1737694240656,-500.0,0.00019446,2,"2025-01-24T04:50:40.656",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211264,1737694240665,-1320.18,0.00019446,2,"2025-01-24T04:50:40.665",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211267,1737694240675,-500.0,0.00019446,2,"2025-01-24T04:50:40.675",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211269,1737694240685,-2054.14,0.00019446,2,"2025-01-24T04:50:40.685",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211271,1737694240695,-500.0,0.00019446,2,"2025-01-24T04:50:40.695",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211272,1737694240704,-500.0,0.00019446,2,"2025-01-24T04:50:40.704",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211274,1737694240713,-500.0,0.00019446,2,"2025-01-24T04:50:40.713",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211276,1737694240722,-500.0,0.00019446,2,"2025-01-24T04:50:40.722",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211278,1737694240731,-350.47,0.00019446,2,"2025-01-24T04:50:40.731",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211280,1737694240739,-586.99,0.00019446,2,"2025-01-24T04:50:40.739",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211282,1737694240749,-500.0,0.00019446,2,"2025-01-24T04:50:40.749",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211284,1737694240758,-500.0,0.00019446,2,"2025-01-24T04:50:40.758",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211286,1737694240767,-500.0,0.00019446,2,"2025-01-24T04:50:40.767",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211288,1737694240776,-500.0,0.00019446,2,"2025-01-24T04:50:40.776",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211290,1737694240785,-500.0,0.00019446,2,"2025-01-24T04:50:40.785",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211292,1737694240794,-500.0,0.00019446,2,"2025-01-24T04:50:40.794",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211294,1737694240803,-500.0,0.00019446,2,"2025-01-24T04:50:40.803",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211296,1737694240812,-500.0,0.00019446,2,"2025-01-24T04:50:40.812",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211298,1737694240822,-500.0,0.00019446,2,"2025-01-24T04:50:40.822",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211300,1737694240833,-500.0,0.00019446,2,"2025-01-24T04:50:40.833",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211302,1737694240846,-1000.0,0.00019446,2,"2025-01-24T04:50:40.846",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211304,1737694240856,-500.0,0.00019446,2,"2025-01-24T04:50:40.856",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211306,1737694240866,-500.0,0.00019446,2,"2025-01-24T04:50:40.866",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211308,1737694240875,-500.0,0.00019446,2,"2025-01-24T04:50:40.875",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211310,1737694240884,-500.0,0.00019446,2,"2025-01-24T04:50:40.884",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211312,1737694240893,-500.0,0.00019446,2,"2025-01-24T04:50:40.893",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211314,1737694240902,-500.0,0.00019446,2,"2025-01-24T04:50:40.902",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211316,1737694240912,-500.0,0.00019446,2,"2025-01-24T04:50:40.912",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211318,1737694240921,-500.0,0.00019446,2,"2025-01-24T04:50:40.921",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211320,1737694240931,-500.0,0.00019446,2,"2025-01-24T04:50:40.931",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211322,1737694240940,-587.6,0.00019446,2,"2025-01-24T04:50:40.940",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211324,1737694240949,-500.0,0.00019446,2,"2025-01-24T04:50:40.949",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211326,1737694240959,-500.0,0.00019446,2,"2025-01-24T04:50:40.959",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211328,1737694240968,-500.0,0.00019446,2,"2025-01-24T04:50:40.968",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211330,1737694240977,-500.0,0.00019446,2,"2025-01-24T04:50:40.977",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211332,1737694240986,-500.0,0.00019446,2,"2025-01-24T04:50:40.986",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211334,1737694240996,-500.0,0.00019446,2,"2025-01-24T04:50:40.996",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211336,1737694241005,-500.0,0.00019446,2,"2025-01-24T04:50:41.005",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211338,1737694241014,-500.0,0.00019446,2,"2025-01-24T04:50:41.014",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211340,1737694241023,-500.0,0.00019446,2,"2025-01-24T04:50:41.023",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211342,1737694241032,-500.0,0.00019446,2,"2025-01-24T04:50:41.032",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211344,1737694241041,-500.0,0.00019446,2,"2025-01-24T04:50:41.041",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211346,1737694241050,-500.0,0.00019446,2,"2025-01-24T04:50:41.050",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211348,1737694241059,-500.0,0.00019446,2,"2025-01-24T04:50:41.059",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211350,1737694241071,-500.0,0.00019446,2,"2025-01-24T04:50:41.071",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211352,1737694241080,-389.24588282,0.00019447,2,"2025-01-24T04:50:41.080",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211354,1737694241089,-500.0,0.00019447,2,"2025-01-24T04:50:41.089",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211356,1737694241099,-500.0,0.00019447,2,"2025-01-24T04:50:41.099",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211357,1737694241108,-500.0,0.00019447,2,"2025-01-24T04:50:41.108",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211359,1737694241117,-500.0,0.00019447,2,"2025-01-24T04:50:41.117",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211361,1737694241126,-500.0,0.00019447,2,"2025-01-24T04:50:41.126",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211363,1737694241136,-500.0,0.00019447,2,"2025-01-24T04:50:41.136",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211365,1737694241145,-500.0,0.00019447,2,"2025-01-24T04:50:41.145",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211367,1737694241154,-500.0,0.00019447,2,"2025-01-24T04:50:41.154",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211369,1737694241163,-635.66,0.00019447,2,"2025-01-24T04:50:41.163",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211371,1737694241172,-444.17694487,0.00019447,2,"2025-01-24T04:50:41.172",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211373,1737694241181,-500.0,0.00019447,2,"2025-01-24T04:50:41.181",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211375,1737694241190,-500.0,0.00019447,2,"2025-01-24T04:50:41.190",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211377,1737694241201,-500.0,0.00019447,2,"2025-01-24T04:50:41.201",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211379,1737694241210,-500.0,0.00019447,2,"2025-01-24T04:50:41.210",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211381,1737694241219,-392.38133084,0.00019447,2,"2025-01-24T04:50:41.219",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211383,1737694241232,-500.0,0.00019447,2,"2025-01-24T04:50:41.232",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211385,1737694241240,-500.0,0.00019447,2,"2025-01-24T04:50:41.240",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211387,1737694241250,-500.0,0.00019447,2,"2025-01-24T04:50:41.250",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211389,1737694241258,-514.12056275,0.00019447,2,"2025-01-24T04:50:41.258",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211391,1737694241268,-500.0,0.00019447,2,"2025-01-24T04:50:41.268",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211393,1737694241277,-224.37230184,0.00019447,2,"2025-01-24T04:50:41.277",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211395,1737694241286,-500.0,0.00019447,2,"2025-01-24T04:50:41.286",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211397,1737694241295,-500.0,0.00019447,2,"2025-01-24T04:50:41.295",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211399,1737694241305,-500.0,0.00019447,2,"2025-01-24T04:50:41.305",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211401,1737694241315,-500.0,0.00019447,2,"2025-01-24T04:50:41.315",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211403,1737694241324,-317.8570847,0.00019447,2,"2025-01-24T04:50:41.324",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211405,1737694241333,-500.0,0.00019447,2,"2025-01-24T04:50:41.333",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211407,1737694241342,-500.0,0.00019447,2,"2025-01-24T04:50:41.342",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211408,1737694241351,-500.0,0.00019447,2,"2025-01-24T04:50:41.351",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211410,1737694241360,-500.0,0.00019447,2,"2025-01-24T04:50:41.360",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211413,1737694241370,-500.0,0.00019447,2,"2025-01-24T04:50:41.370",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211414,1737694241379,-500.0,0.00019447,2,"2025-01-24T04:50:41.379",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211416,1737694241388,-559.38937664,0.00019447,2,"2025-01-24T04:50:41.388",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211419,1737694241403,-500.45358545,0.00019473,2,"2025-01-24T04:50:41.403",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211421,1737694241414,-24917.40544511,0.0001949,2,"2025-01-24T04:50:41.414",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211423,1737694241426,-3664.41577722,0.0001949,2,"2025-01-24T04:50:41.426",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211425,1737694241437,-47843.78913238,0.0001949,2,"2025-01-24T04:50:41.437",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211427,1737694241449,-999.24,0.0001949,2,"2025-01-24T04:50:41.449",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211445,1737694241608,-305.71988705,0.00019427,2,"2025-01-24T04:50:41.608",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211448,1737694241619,-1033.46109472,0.00019427,2,"2025-01-24T04:50:41.619",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211450,1737694241628,-300.57555709,0.0001949,2,"2025-01-24T04:50:41.628",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211454,1737694241664,-1046.3,0.0001949,2,"2025-01-24T04:50:41.664",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211457,1737694241676,-366.61306333,0.0001949,2,"2025-01-24T04:50:41.676",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211493,1737694242562,-443.46993676,0.00019172,2,"2025-01-24T04:50:42.562",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211494,1737694242572,-785.02767324,0.0001949,2,"2025-01-24T04:50:42.572",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211495,1737694242670,-3664.27994622,0.0001949,2,"2025-01-24T04:50:42.670",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211497,1737694245568,-268.11124669,0.0001917,2,"2025-01-24T04:50:45.568",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211498,1737694245625,-231.88875331,0.0001917,2,"2025-01-24T04:50:45.625",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211499,1737694245635,-340.406768,0.0001917,2,"2025-01-24T04:50:45.635",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211500,1737694245644,-500.0,0.00019171,2,"2025-01-24T04:50:45.644",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211501,1737694245653,-485.03,0.00019444,2,"2025-01-24T04:50:45.653",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211502,1737694245662,-340.406768,0.00019444,2,"2025-01-24T04:50:45.662",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211503,1737694245671,-170.41567947,0.00019445,2,"2025-01-24T04:50:45.671",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211504,1737694245680,-1310699.65128191,0.0001949,2,"2025-01-24T04:50:45.680",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211505,1737694245790,-500.0,0.00019171,2,"2025-01-24T04:50:45.790",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211506,1737694245800,-20464.846,0.0001949,2,"2025-01-24T04:50:45.800",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211507,1737694245812,-410970.64702132,0.0001949,2,"2025-01-24T04:50:45.812",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211508,1737694246190,-500.0,0.00019445,2,"2025-01-24T04:50:46.190",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211509,1737694246202,-637.53200216,0.0001949,2,"2025-01-24T04:50:46.202",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211510,1737694246214,-840.7103829,0.0001949,2,"2025-01-24T04:50:46.214",0.00021899999999999998,23.09,0.9537054838947586,1822224318.9160957]
[350211513,1737695431747,-550.0,0.00015,2,"2025-01-24T05:10:31.747",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211514,1737695431757,-295.95409882,0.00015,2,"2025-01-24T05:10:31.757",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211515,1737695431767,-578.43,0.00016084,2,"2025-01-24T05:10:31.767",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211516,1737695431776,-155.41586118,0.00016274,2,"2025-01-24T05:10:31.776",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211517,1737695431895,-344.58413882,0.00016274,2,"2025-01-24T05:10:31.895",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211518,1737695431904,-600.0,0.00017,2,"2025-01-24T05:10:31.904",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211519,1737695431913,-169.77,0.00017798,2,"2025-01-24T05:10:31.913",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211520,1737695431923,-2985.64586118,0.00017865,2,"2025-01-24T05:10:31.923",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211522,1737695432220,-1014.35413882,0.00017865,2,"2025-01-24T05:10:32.220",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211524,1737695432229,-250.0,0.00017883,2,"2025-01-24T05:10:32.229",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211526,1737695432239,-250.0,0.00017897,2,"2025-01-24T05:10:32.239",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211528,1737695432248,-1000.0,0.0001793,2,"2025-01-24T05:10:32.248",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211529,1737695432259,-167.66,0.00017996,2,"2025-01-24T05:10:32.259",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211530,1737695432268,-500.0,0.00018068,2,"2025-01-24T05:10:32.268",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211531,1737695432278,-174.45,0.00018077,2,"2025-01-24T05:10:32.278",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211532,1737695432287,-249.27,0.00018108,2,"2025-01-24T05:10:32.287",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211533,1737695432296,-909.02,0.00018185,2,"2025-01-24T05:10:32.296",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211534,1737695432305,-578.43,0.00018348,2,"2025-01-24T05:10:32.305",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211535,1737695432315,-2500.0,0.00018401,2,"2025-01-24T05:10:32.315",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211536,1737695432325,-1881.0,0.000185,2,"2025-01-24T05:10:32.325",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211538,1737695432334,-300.0,0.00018678,2,"2025-01-24T05:10:32.334",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211540,1737695432344,-150.0,0.00018712,2,"2025-01-24T05:10:32.344",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211542,1737695432353,-437.93,0.00018712,2,"2025-01-24T05:10:32.353",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211544,1737695432363,-437.93,0.00018712,2,"2025-01-24T05:10:32.363",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211546,1737695432372,-150.0,0.00018712,2,"2025-01-24T05:10:32.372",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211548,1737695432381,-150.0,0.00018712,2,"2025-01-24T05:10:32.381",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211550,1737695432390,-437.93,0.00018712,2,"2025-01-24T05:10:32.390",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211552,1737695432399,-300.0,0.00018712,2,"2025-01-24T05:10:32.399",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211554,1737695432408,-437.93,0.00018712,2,"2025-01-24T05:10:32.408",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211556,1737695432417,-150.0,0.00018712,2,"2025-01-24T05:10:32.417",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211558,1737695432426,-150.0,0.00018712,2,"2025-01-24T05:10:32.426",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211559,1737695432436,-2500.0,0.000189,2,"2025-01-24T05:10:32.436",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211561,1737695432447,-1205.99450204,0.00018902,2,"2025-01-24T05:10:32.447",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211563,1737695432456,-174.54,0.00018979,2,"2025-01-24T05:10:32.456",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211565,1737695432466,-1297.092,0.00018986,2,"2025-01-24T05:10:32.466",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211568,1737695432476,-475.07167991,0.00018986,2,"2025-01-24T05:10:32.476",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211570,1737695432485,-181.926,0.00018986,2,"2025-01-24T05:10:32.485",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211571,1737695432494,-250.06,0.0001899,2,"2025-01-24T05:10:32.494",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211573,1737695432504,-22305.95079619,0.00019,2,"2025-01-24T05:10:32.504",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211585,1737695437649,-1045.0539,0.00017,2,"2025-01-24T05:10:37.649",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211586,1737695437662,-3503.04920381,0.00019,2,"2025-01-24T05:10:37.662",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211587,1737695437672,-650.0,0.00019,2,"2025-01-24T05:10:37.672",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211588,1737695437683,-10920.09544461,0.00019,2,"2025-01-24T05:10:37.683",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211589,1737695437758,-114978.73302573,0.00019,2,"2025-01-24T05:10:37.758",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211590,1737695437816,-1489.01949372,0.00019,2,"2025-01-24T05:10:37.816",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211591,1737695437828,-6609.95560402,0.00019,2,"2025-01-24T05:10:37.828",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211592,1737695437930,-804.1104581,0.00019,2,"2025-01-24T05:10:37.930",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211593,1737695437944,-467.46624105,0.00019,2,"2025-01-24T05:10:37.944",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211599,1737695439856,-500.0,0.00018999,2,"2025-01-24T05:10:39.856",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211600,1737695439866,-2976.04207273,0.00019,2,"2025-01-24T05:10:39.866",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211601,1737695439914,-834.49349997,0.00019,2,"2025-01-24T05:10:39.914",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211602,1737695439925,-1316.13084235,0.00019,2,"2025-01-24T05:10:39.925",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211603,1737695439937,-9096.64373114,0.00019,2,"2025-01-24T05:10:39.937",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211604,1737695439949,-8947.21879473,0.00019,2,"2025-01-24T05:10:39.949",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211605,1737695439960,-8943.78386462,0.00019,2,"2025-01-24T05:10:39.960",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211606,1737695439971,-9077.54866152,0.00019,2,"2025-01-24T05:10:39.971",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211607,1737695439983,-8943.84023489,0.00019,2,"2025-01-24T05:10:39.983",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211608,1737695440025,-8458.8754854,0.00019,2,"2025-01-24T05:10:40.025",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211609,1737695440083,-365.78550015,0.00019,2,"2025-01-24T05:10:40.083",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211610,1737695440094,-253.45,0.00019,2,"2025-01-24T05:10:40.094",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211611,1737695440141,-82120.2714392,0.00019,2,"2025-01-24T05:10:40.141",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211612,1737695440199,-624.79062538,0.00019,2,"2025-01-24T05:10:40.199",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211613,1737695440210,-1047.194496,0.00019,2,"2025-01-24T05:10:40.210",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211745,1737695442784,-2295.4493533,0.00019,2,"2025-01-24T05:10:42.784",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211752,1737695443010,-6129.49685154,0.00019,2,"2025-01-24T05:10:43.010",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211772,1737695445781,-500.0,0.00018999,2,"2025-01-24T05:10:45.781",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211773,1737695445791,-156025.5293406,0.00019,2,"2025-01-24T05:10:45.791",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211774,1737695445804,-408.35146807,0.00019,2,"2025-01-24T05:10:45.804",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211775,1737695445840,-2852.5,0.00019,2,"2025-01-24T05:10:45.840",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211776,1737695445899,-19308.98811669,0.00019,2,"2025-01-24T05:10:45.899",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211777,1737695445910,-147741.23535449,0.00019,2,"2025-01-24T05:10:45.910",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211778,1737695445919,-567.0,0.00019003,2,"2025-01-24T05:10:45.919",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211779,1737695445928,-636.0,0.00019003,2,"2025-01-24T05:10:45.928",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211780,1737695445937,-275.081,0.00019003,2,"2025-01-24T05:10:45.937",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211781,1737695445948,-675.0,0.00019003,2,"2025-01-24T05:10:45.948",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211782,1737695445957,-2947.032,0.00019003,2,"2025-01-24T05:10:45.957",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211783,1737695445967,-150.0,0.00019003,2,"2025-01-24T05:10:45.967",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211784,1737695445977,-1205.99450203,0.00019011,2,"2025-01-24T05:10:45.977",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211785,1737695445986,-475.07167991,0.00019096,2,"2025-01-24T05:10:45.986",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211786,1737695445996,-657.8497833,0.0001911,2,"2025-01-24T05:10:45.996",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211787,1737695446005,-1205.99450203,0.00019119,2,"2025-01-24T05:10:46.005",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211788,1737695446014,-773.52,0.00019123,2,"2025-01-24T05:10:46.014",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211789,1737695446024,-773.52,0.00019123,2,"2025-01-24T05:10:46.024",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211790,1737695446033,-773.52,0.00019123,2,"2025-01-24T05:10:46.033",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211791,1737695446042,-773.52,0.00019123,2,"2025-01-24T05:10:46.042",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211792,1737695446051,-773.52,0.00019123,2,"2025-01-24T05:10:46.051",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211793,1737695446060,-1543.19,0.00019123,2,"2025-01-24T05:10:46.060",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211794,1737695446069,-600.0,0.00019164,2,"2025-01-24T05:10:46.069",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211795,1737695446078,-500.0,0.0001917,2,"2025-01-24T05:10:46.078",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211796,1737695446087,-500.0,0.0001917,2,"2025-01-24T05:10:46.087",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211797,1737695446096,-500.0,0.0001917,2,"2025-01-24T05:10:46.096",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211798,1737695446105,-519.18595336,0.0001917,2,"2025-01-24T05:10:46.105",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211799,1737695446114,-500.0,0.0001917,2,"2025-01-24T05:10:46.114",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211800,1737695446123,-500.0,0.0001917,2,"2025-01-24T05:10:46.123",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211801,1737695446132,-517.88716177,0.0001917,2,"2025-01-24T05:10:46.132",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211802,1737695446141,-500.0,0.0001917,2,"2025-01-24T05:10:46.141",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211804,1737695446150,-500.0,0.0001917,2,"2025-01-24T05:10:46.150",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211806,1737695446159,-500.0,0.0001917,2,"2025-01-24T05:10:46.159",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211807,1737695446168,-500.0,0.0001917,2,"2025-01-24T05:10:46.168",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211808,1737695446177,-500.0,0.0001917,2,"2025-01-24T05:10:46.177",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211809,1737695446186,-500.0,0.0001917,2,"2025-01-24T05:10:46.186",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211811,1737695446196,-500.0,0.0001917,2,"2025-01-24T05:10:46.196",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211812,1737695446204,-500.0,0.0001917,2,"2025-01-24T05:10:46.204",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211813,1737695446214,-500.0,0.0001917,2,"2025-01-24T05:10:46.214",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211814,1737695446223,-500.0,0.0001917,2,"2025-01-24T05:10:46.223",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211815,1737695446233,-500.0,0.0001917,2,"2025-01-24T05:10:46.233",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211816,1737695446242,-500.0,0.0001917,2,"2025-01-24T05:10:46.242",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211817,1737695446251,-500.0,0.0001917,2,"2025-01-24T05:10:46.251",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211819,1737695446260,-500.0,0.0001917,2,"2025-01-24T05:10:46.260",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211820,1737695446269,-342.29,0.0001917,2,"2025-01-24T05:10:46.269",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211821,1737695446278,-500.0,0.0001917,2,"2025-01-24T05:10:46.278",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211822,1737695446286,-500.0,0.0001917,2,"2025-01-24T05:10:46.286",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211823,1737695446296,-286.82144152,0.0001917,2,"2025-01-24T05:10:46.296",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211824,1737695446305,-500.0,0.0001917,2,"2025-01-24T05:10:46.305",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211825,1737695446314,-500.0,0.0001917,2,"2025-01-24T05:10:46.314",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211826,1737695446323,-500.0,0.0001917,2,"2025-01-24T05:10:46.323",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211827,1737695446332,-500.0,0.0001917,2,"2025-01-24T05:10:46.332",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211828,1737695446341,-158.67,0.0001917,2,"2025-01-24T05:10:46.341",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211829,1737695446351,-500.0,0.0001917,2,"2025-01-24T05:10:46.351",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211830,1737695446359,-500.0,0.0001917,2,"2025-01-24T05:10:46.359",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211831,1737695446368,-500.0,0.0001917,2,"2025-01-24T05:10:46.368",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211832,1737695446378,-500.0,0.0001917,2,"2025-01-24T05:10:46.378",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211833,1737695446387,-500.0,0.0001917,2,"2025-01-24T05:10:46.387",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211834,1737695446395,-1590.81,0.0001917,2,"2025-01-24T05:10:46.395",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211835,1737695446408,-701.28,0.0001917,2,"2025-01-24T05:10:46.408",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211836,1737695446417,-500.0,0.0001917,2,"2025-01-24T05:10:46.417",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211837,1737695446427,-849.95,0.0001917,2,"2025-01-24T05:10:46.427",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211838,1737695446436,-771.87,0.0001917,2,"2025-01-24T05:10:46.436",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211839,1737695446446,-520.36,0.0001917,2,"2025-01-24T05:10:46.446",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211840,1737695446455,-1391.43,0.0001917,2,"2025-01-24T05:10:46.455",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211841,1737695446464,-500.0,0.0001917,2,"2025-01-24T05:10:46.464",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211842,1737695446474,-500.0,0.0001917,2,"2025-01-24T05:10:46.474",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211843,1737695446483,-1280.97,0.0001917,2,"2025-01-24T05:10:46.483",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211844,1737695446492,-500.0,0.0001917,2,"2025-01-24T05:10:46.492",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211845,1737695446501,-1151.73,0.0001917,2,"2025-01-24T05:10:46.501",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211846,1737695446510,-2406.41,0.0001917,2,"2025-01-24T05:10:46.510",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211847,1737695446519,-500.0,0.0001917,2,"2025-01-24T05:10:46.519",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211848,1737695446528,-554.8,0.0001917,2,"2025-01-24T05:10:46.528",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211849,1737695446537,-500.0,0.0001917,2,"2025-01-24T05:10:46.537",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211850,1737695446546,-500.0,0.0001917,2,"2025-01-24T05:10:46.546",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211851,1737695446555,-500.0,0.0001917,2,"2025-01-24T05:10:46.555",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211852,1737695446564,-500.0,0.0001917,2,"2025-01-24T05:10:46.564",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211853,1737695446573,-500.0,0.0001917,2,"2025-01-24T05:10:46.573",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211854,1737695446584,-500.0,0.0001917,2,"2025-01-24T05:10:46.584",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211855,1737695446594,-635.34,0.0001917,2,"2025-01-24T05:10:46.594",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211856,1737695446603,-868.92,0.0001917,2,"2025-01-24T05:10:46.603",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211857,1737695446612,-500.0,0.0001917,2,"2025-01-24T05:10:46.612",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211858,1737695446622,-500.0,0.0001917,2,"2025-01-24T05:10:46.622",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211859,1737695446631,-500.0,0.0001917,2,"2025-01-24T05:10:46.631",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211860,1737695446640,-500.0,0.0001917,2,"2025-01-24T05:10:46.640",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211861,1737695446649,-935.83,0.0001917,2,"2025-01-24T05:10:46.649",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211862,1737695446659,-500.0,0.0001917,2,"2025-01-24T05:10:46.659",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211863,1737695446668,-500.0,0.0001917,2,"2025-01-24T05:10:46.668",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211864,1737695446677,-500.0,0.0001917,2,"2025-01-24T05:10:46.677",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211865,1737695446686,-500.0,0.0001917,2,"2025-01-24T05:10:46.686",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211866,1737695446695,-1230.87,0.0001917,2,"2025-01-24T05:10:46.695",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211867,1737695446704,-500.0,0.0001917,2,"2025-01-24T05:10:46.704",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211868,1737695446714,-442.255708,0.0001917,2,"2025-01-24T05:10:46.714",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211869,1737695446723,-85594.95768995,0.0001917,2,"2025-01-24T05:10:46.723",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211870,1737695446740,-3785.15416186,0.0001917,2,"2025-01-24T05:10:46.740",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211871,1737695446760,-9820.37016864,0.0001917,2,"2025-01-24T05:10:46.760",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211872,1737695446769,-500.0,0.00019171,2,"2025-01-24T05:10:46.769",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211873,1737695446778,-267.03024967,0.00019171,2,"2025-01-24T05:10:46.778",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211874,1737695446787,-500.0,0.00019171,2,"2025-01-24T05:10:46.787",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211875,1737695446795,-500.0,0.00019171,2,"2025-01-24T05:10:46.795",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211876,1737695446805,-503.14275106,0.00019171,2,"2025-01-24T05:10:46.805",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211877,1737695446814,-500.0,0.00019171,2,"2025-01-24T05:10:46.814",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211878,1737695446823,-500.0,0.00019171,2,"2025-01-24T05:10:46.823",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211879,1737695446832,-500.0,0.00019171,2,"2025-01-24T05:10:46.832",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211880,1737695446841,-295.46776251,0.00019171,2,"2025-01-24T05:10:46.841",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211881,1737695446850,-500.0,0.00019171,2,"2025-01-24T05:10:46.850",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211882,1737695446859,-500.0,0.00019171,2,"2025-01-24T05:10:46.859",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211883,1737695446868,-500.0,0.00019171,2,"2025-01-24T05:10:46.868",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211884,1737695446880,-500.0,0.00019171,2,"2025-01-24T05:10:46.880",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211885,1737695446889,-500.0,0.00019171,2,"2025-01-24T05:10:46.889",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211886,1737695446897,-500.0,0.00019171,2,"2025-01-24T05:10:46.897",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211887,1737695446907,-203.36449975,0.00019171,2,"2025-01-24T05:10:46.907",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211888,1737695446915,-500.0,0.00019171,2,"2025-01-24T05:10:46.915",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211889,1737695446924,-500.0,0.00019171,2,"2025-01-24T05:10:46.924",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211890,1737695446934,-311.24691757,0.00019171,2,"2025-01-24T05:10:46.934",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211891,1737695446944,-500.0,0.00019171,2,"2025-01-24T05:10:46.944",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211892,1737695446953,-500.0,0.00019171,2,"2025-01-24T05:10:46.953",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211893,1737695446962,-500.0,0.00019171,2,"2025-01-24T05:10:46.962",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211894,1737695446971,-505.53998656,0.00019171,2,"2025-01-24T05:10:46.971",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211895,1737695446980,-500.0,0.00019171,2,"2025-01-24T05:10:46.980",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211896,1737695446989,-500.0,0.00019171,2,"2025-01-24T05:10:46.989",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211897,1737695446998,-500.0,0.00019171,2,"2025-01-24T05:10:46.998",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211898,1737695447007,-500.0,0.00019171,2,"2025-01-24T05:10:47.007",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211899,1737695447016,-500.0,0.00019171,2,"2025-01-24T05:10:47.016",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211900,1737695447025,-500.0,0.00019171,2,"2025-01-24T05:10:47.025",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211901,1737695447035,-500.0,0.00019171,2,"2025-01-24T05:10:47.035",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211902,1737695447043,-519.85031619,0.00019171,2,"2025-01-24T05:10:47.043",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211903,1737695447053,-500.0,0.00019171,2,"2025-01-24T05:10:47.053",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211904,1737695447062,-500.0,0.00019171,2,"2025-01-24T05:10:47.062",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211905,1737695447071,-500.0,0.00019171,2,"2025-01-24T05:10:47.071",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211906,1737695447080,-507.66660105,0.00019171,2,"2025-01-24T05:10:47.080",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211907,1737695447089,-500.0,0.00019171,2,"2025-01-24T05:10:47.089",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211908,1737695447098,-507.21126143,0.00019171,2,"2025-01-24T05:10:47.098",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211909,1737695447107,-500.0,0.00019171,2,"2025-01-24T05:10:47.107",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211910,1737695447117,-181.1156742,0.00019171,2,"2025-01-24T05:10:47.117",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211911,1737695447126,-500.0,0.00019171,2,"2025-01-24T05:10:47.126",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211912,1737695447136,-500.0,0.00019171,2,"2025-01-24T05:10:47.136",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211913,1737695447145,-500.0,0.00019171,2,"2025-01-24T05:10:47.145",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211914,1737695447154,-500.0,0.00019171,2,"2025-01-24T05:10:47.154",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211915,1737695447163,-500.0,0.00019171,2,"2025-01-24T05:10:47.163",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211916,1737695447172,-500.0,0.00019171,2,"2025-01-24T05:10:47.172",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211917,1737695447181,-500.0,0.00019171,2,"2025-01-24T05:10:47.181",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211918,1737695447190,-276.25124504,0.00019171,2,"2025-01-24T05:10:47.190",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211919,1737695447199,-500.0,0.00019171,2,"2025-01-24T05:10:47.199",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211920,1737695447209,-500.0,0.00019171,2,"2025-01-24T05:10:47.209",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211921,1737695447218,-500.0,0.00019171,2,"2025-01-24T05:10:47.218",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211922,1737695447228,-198.34752935,0.00019171,2,"2025-01-24T05:10:47.228",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211923,1737695447237,-500.0,0.00019171,2,"2025-01-24T05:10:47.237",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211924,1737695447247,-500.0,0.00019171,2,"2025-01-24T05:10:47.247",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211925,1737695447256,-500.0,0.00019171,2,"2025-01-24T05:10:47.256",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211926,1737695447265,-500.0,0.00019171,2,"2025-01-24T05:10:47.265",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211927,1737695447274,-500.0,0.00019171,2,"2025-01-24T05:10:47.274",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211928,1737695447283,-500.0,0.00019171,2,"2025-01-24T05:10:47.283",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211929,1737695447292,-500.0,0.00019171,2,"2025-01-24T05:10:47.292",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211930,1737695447301,-500.0,0.00019171,2,"2025-01-24T05:10:47.301",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211931,1737695447310,-500.0,0.00019171,2,"2025-01-24T05:10:47.310",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211932,1737695447319,-500.0,0.00019171,2,"2025-01-24T05:10:47.319",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211933,1737695447329,-500.0,0.00019171,2,"2025-01-24T05:10:47.329",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211934,1737695447338,-500.0,0.00019171,2,"2025-01-24T05:10:47.338",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211935,1737695447347,-500.0,0.00019171,2,"2025-01-24T05:10:47.347",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211936,1737695447357,-500.0,0.00019171,2,"2025-01-24T05:10:47.357",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211937,1737695447366,-500.0,0.00019171,2,"2025-01-24T05:10:47.366",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211938,1737695447375,-226.24377736,0.00019171,2,"2025-01-24T05:10:47.375",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211939,1737695447384,-500.0,0.00019171,2,"2025-01-24T05:10:47.384",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211940,1737695447393,-500.0,0.00019171,2,"2025-01-24T05:10:47.393",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211941,1737695447402,-500.0,0.00019171,2,"2025-01-24T05:10:47.402",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211942,1737695447412,-500.0,0.00019171,2,"2025-01-24T05:10:47.412",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211943,1737695447422,-500.0,0.00019171,2,"2025-01-24T05:10:47.422",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211944,1737695447431,-500.0,0.00019171,2,"2025-01-24T05:10:47.431",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211945,1737695447440,-500.0,0.00019171,2,"2025-01-24T05:10:47.440",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211946,1737695447450,-500.0,0.00019171,2,"2025-01-24T05:10:47.450",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211947,1737695447459,-500.0,0.00019171,2,"2025-01-24T05:10:47.459",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211948,1737695447468,-516.18354789,0.00019171,2,"2025-01-24T05:10:47.468",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211949,1737695447477,-284.90906775,0.00019171,2,"2025-01-24T05:10:47.477",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211950,1737695447486,-509.38502825,0.00019171,2,"2025-01-24T05:10:47.486",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211951,1737695447495,-500.0,0.00019171,2,"2025-01-24T05:10:47.495",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211952,1737695447504,-500.0,0.00019171,2,"2025-01-24T05:10:47.504",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211953,1737695447513,-511.07872056,0.00019171,2,"2025-01-24T05:10:47.513",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211954,1737695447523,-504.70360878,0.00019171,2,"2025-01-24T05:10:47.523",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211955,1737695447532,-500.0,0.00019171,2,"2025-01-24T05:10:47.532",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211956,1737695447541,-508.45925521,0.00019171,2,"2025-01-24T05:10:47.541",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211957,1737695447549,-169.35788064,0.00019171,2,"2025-01-24T05:10:47.549",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211958,1737695447559,-506.09658533,0.00019171,2,"2025-01-24T05:10:47.559",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211959,1737695447568,-504.5552965,0.00019171,2,"2025-01-24T05:10:47.568",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211960,1737695447577,-500.0,0.00019171,2,"2025-01-24T05:10:47.577",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211961,1737695447589,-370.03752503,0.00019171,2,"2025-01-24T05:10:47.589",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211962,1737695447598,-500.0,0.00019171,2,"2025-01-24T05:10:47.598",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211963,1737695447607,-500.0,0.00019171,2,"2025-01-24T05:10:47.607",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211964,1737695447616,-502.09242378,0.00019171,2,"2025-01-24T05:10:47.616",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211965,1737695447625,-500.0,0.00019171,2,"2025-01-24T05:10:47.625",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211966,1737695447634,-500.0,0.00019171,2,"2025-01-24T05:10:47.634",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211967,1737695447643,-500.0,0.00019171,2,"2025-01-24T05:10:47.643",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211968,1737695447651,-539.45795492,0.00019171,2,"2025-01-24T05:10:47.651",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211969,1737695447660,-500.0,0.00019171,2,"2025-01-24T05:10:47.660",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211970,1737695447671,-500.0,0.00019171,2,"2025-01-24T05:10:47.671",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211971,1737695447680,-500.0,0.00019171,2,"2025-01-24T05:10:47.680",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211972,1737695447689,-500.0,0.00019171,2,"2025-01-24T05:10:47.689",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211973,1737695447699,-500.0,0.00019171,2,"2025-01-24T05:10:47.699",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211974,1737695447709,-500.0,0.00019171,2,"2025-01-24T05:10:47.709",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211975,1737695447877,-500.0,0.00019171,2,"2025-01-24T05:10:47.877",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211976,1737695447887,-509.98504145,0.00019171,2,"2025-01-24T05:10:47.887",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211977,1737695447896,-551.72308043,0.00019171,2,"2025-01-24T05:10:47.896",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211978,1737695447905,-500.0,0.00019171,2,"2025-01-24T05:10:47.905",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211979,1737695447915,-509.5125501,0.00019171,2,"2025-01-24T05:10:47.915",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211980,1737695447925,-500.0,0.00019171,2,"2025-01-24T05:10:47.925",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211981,1737695447934,-500.0,0.00019171,2,"2025-01-24T05:10:47.934",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211982,1737695447943,-500.0,0.00019171,2,"2025-01-24T05:10:47.943",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211983,1737695447953,-511.95604012,0.00019171,2,"2025-01-24T05:10:47.953",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211984,1737695447962,-500.0,0.00019171,2,"2025-01-24T05:10:47.962",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211985,1737695447970,-500.0,0.00019171,2,"2025-01-24T05:10:47.970",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211986,1737695447979,-500.0,0.00019171,2,"2025-01-24T05:10:47.979",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211987,1737695447988,-500.0,0.00019171,2,"2025-01-24T05:10:47.988",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211988,1737695447997,-500.0,0.00019171,2,"2025-01-24T05:10:47.997",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211989,1737695448006,-508.12237664,0.00019171,2,"2025-01-24T05:10:48.006",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211990,1737695448015,-516.92825474,0.00019171,2,"2025-01-24T05:10:48.015",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211991,1737695448024,-500.0,0.00019171,2,"2025-01-24T05:10:48.024",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211992,1737695448033,-500.0,0.00019171,2,"2025-01-24T05:10:48.033",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211993,1737695448043,-500.0,0.00019171,2,"2025-01-24T05:10:48.043",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211994,1737695448052,-500.0,0.00019171,2,"2025-01-24T05:10:48.052",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211995,1737695448061,-500.0,0.00019171,2,"2025-01-24T05:10:48.061",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211996,1737695448070,-500.0,0.00019171,2,"2025-01-24T05:10:48.070",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211997,1737695448079,-500.0,0.00019171,2,"2025-01-24T05:10:48.079",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211998,1737695448089,-436.976156,0.00019171,2,"2025-01-24T05:10:48.089",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350211999,1737695448099,-748.75,0.00019171,2,"2025-01-24T05:10:48.099",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212000,1737695448108,-500.0,0.00019171,2,"2025-01-24T05:10:48.108",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212001,1737695448118,-1331.69,0.00019171,2,"2025-01-24T05:10:48.118",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212002,1737695448127,-1677.34,0.00019171,2,"2025-01-24T05:10:48.127",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212003,1737695448136,-500.0,0.00019171,2,"2025-01-24T05:10:48.136",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212004,1737695448145,-500.0,0.00019171,2,"2025-01-24T05:10:48.145",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212005,1737695448155,-1909.91,0.00019171,2,"2025-01-24T05:10:48.155",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212006,1737695448164,-500.0,0.00019171,2,"2025-01-24T05:10:48.164",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212007,1737695448173,-500.0,0.00019171,2,"2025-01-24T05:10:48.173",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212008,1737695448182,-500.0,0.00019171,2,"2025-01-24T05:10:48.182",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212009,1737695448193,-998.81,0.00019171,2,"2025-01-24T05:10:48.193",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212010,1737695448202,-500.0,0.00019171,2,"2025-01-24T05:10:48.202",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212011,1737695448212,-678.88,0.00019171,2,"2025-01-24T05:10:48.212",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212012,1737695448221,-500.0,0.00019171,2,"2025-01-24T05:10:48.221",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212013,1737695448231,-1960.8,0.00019171,2,"2025-01-24T05:10:48.231",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212014,1737695448240,-637.97,0.00019171,2,"2025-01-24T05:10:48.240",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212015,1737695448250,-963.77,0.00019171,2,"2025-01-24T05:10:48.250",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212016,1737695448258,-500.0,0.00019171,2,"2025-01-24T05:10:48.258",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212017,1737695448267,-705.36,0.00019171,2,"2025-01-24T05:10:48.267",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212018,1737695448276,-500.0,0.00019171,2,"2025-01-24T05:10:48.276",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212019,1737695448285,-500.0,0.00019171,2,"2025-01-24T05:10:48.285",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212020,1737695448294,-1349.69,0.00019171,2,"2025-01-24T05:10:48.294",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212021,1737695448303,-169.54281562,0.00019172,2,"2025-01-24T05:10:48.303",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212022,1737695448312,-500.0,0.00019172,2,"2025-01-24T05:10:48.312",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212023,1737695448322,-475.07167991,0.00019178,2,"2025-01-24T05:10:48.322",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212024,1737695448331,-167.66,0.00019195,2,"2025-01-24T05:10:48.331",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212025,1737695448340,-1205.99450203,0.00019228,2,"2025-01-24T05:10:48.340",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212026,1737695448349,-475.07167991,0.0001926,2,"2025-01-24T05:10:48.349",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212027,1737695448359,-300.42,0.0001926,2,"2025-01-24T05:10:48.359",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212028,1737695448368,-500.0,0.00019273,2,"2025-01-24T05:10:48.368",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212029,1737695448377,-500.0,0.00019273,2,"2025-01-24T05:10:48.377",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212030,1737695448387,-1205.99450203,0.00019337,2,"2025-01-24T05:10:48.387",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212031,1737695448396,-500.0,0.00019344,2,"2025-01-24T05:10:48.396",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212032,1737695448405,-475.07167991,0.0001937,2,"2025-01-24T05:10:48.405",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212033,1737695448414,-152.0,0.00019397,3,"2025-01-24T05:10:48.414",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212034,1737695448423,-164.29648912,0.000194,2,"2025-01-24T05:10:48.423",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212035,1737695448433,-150.7,0.00019433,2,"2025-01-24T05:10:48.433",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212036,1737695448442,-500.0,0.00019434,2,"2025-01-24T05:10:48.442",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212037,1737695448452,-500.0,0.00019434,2,"2025-01-24T05:10:48.452",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212038,1737695448461,-720.08,0.00019434,2,"2025-01-24T05:10:48.461",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212039,1737695448470,-1331.46,0.00019434,2,"2025-01-24T05:10:48.470",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212040,1737695448480,-500.0,0.00019434,2,"2025-01-24T05:10:48.480",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212041,1737695448489,-910.75,0.00019434,2,"2025-01-24T05:10:48.489",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212042,1737695448498,-500.0,0.00019434,2,"2025-01-24T05:10:48.498",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212043,1737695448508,-500.0,0.00019434,2,"2025-01-24T05:10:48.508",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212044,1737695448517,-760.09,0.00019434,2,"2025-01-24T05:10:48.517",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212045,1737695448527,-562.19,0.00019434,2,"2025-01-24T05:10:48.527",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212046,1737695448536,-500.0,0.00019434,2,"2025-01-24T05:10:48.536",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212047,1737695448545,-660.51,0.00019434,2,"2025-01-24T05:10:48.545",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212048,1737695448554,-500.0,0.00019434,2,"2025-01-24T05:10:48.554",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212049,1737695448564,-1564.46,0.00019434,2,"2025-01-24T05:10:48.564",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212050,1737695448573,-500.0,0.00019434,2,"2025-01-24T05:10:48.573",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212051,1737695448584,-1121.97,0.00019434,2,"2025-01-24T05:10:48.584",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212052,1737695448596,-178.16255009,0.00019435,2,"2025-01-24T05:10:48.596",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212053,1737695448605,-500.0,0.00019435,2,"2025-01-24T05:10:48.605",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212054,1737695448614,-500.0,0.00019435,2,"2025-01-24T05:10:48.614",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212055,1737695448624,-264.05381495,0.00019435,2,"2025-01-24T05:10:48.624",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212056,1737695448634,-332.68726613,0.00019435,2,"2025-01-24T05:10:48.634",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212057,1737695448643,-500.0,0.00019435,2,"2025-01-24T05:10:48.643",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212058,1737695448653,-500.0,0.00019435,2,"2025-01-24T05:10:48.653",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212059,1737695448662,-509.07032615,0.00019435,2,"2025-01-24T05:10:48.662",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212060,1737695448671,-500.0,0.00019435,2,"2025-01-24T05:10:48.671",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212061,1737695448681,-500.0,0.00019435,2,"2025-01-24T05:10:48.681",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212062,1737695448690,-500.0,0.00019435,2,"2025-01-24T05:10:48.690",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212063,1737695448702,-500.0,0.00019435,2,"2025-01-24T05:10:48.702",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212064,1737695448712,-500.0,0.00019435,2,"2025-01-24T05:10:48.712",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212065,1737695448721,-500.0,0.00019435,2,"2025-01-24T05:10:48.721",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212066,1737695448731,-505.70380439,0.00019435,2,"2025-01-24T05:10:48.731",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212067,1737695448740,-646.6552314,0.00019435,2,"2025-01-24T05:10:48.740",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212068,1737695448750,-500.0,0.00019435,2,"2025-01-24T05:10:48.750",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212069,1737695448759,-500.0,0.00019435,2,"2025-01-24T05:10:48.759",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212070,1737695448769,-500.0,0.00019435,2,"2025-01-24T05:10:48.769",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212071,1737695448778,-500.0,0.00019435,2,"2025-01-24T05:10:48.778",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212072,1737695448787,-500.0,0.00019435,2,"2025-01-24T05:10:48.787",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212073,1737695448796,-500.0,0.00019435,2,"2025-01-24T05:10:48.796",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212074,1737695448806,-496.01823524,0.00019435,2,"2025-01-24T05:10:48.806",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212075,1737695448815,-500.0,0.00019435,2,"2025-01-24T05:10:48.815",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212076,1737695448824,-500.0,0.00019435,2,"2025-01-24T05:10:48.824",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212077,1737695448834,-500.0,0.00019435,2,"2025-01-24T05:10:48.834",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212078,1737695448843,-500.0,0.00019435,2,"2025-01-24T05:10:48.843",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212079,1737695448852,-500.0,0.00019435,2,"2025-01-24T05:10:48.852",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212080,1737695448862,-508.27603006,0.00019435,2,"2025-01-24T05:10:48.862",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212081,1737695448872,-500.0,0.00019435,2,"2025-01-24T05:10:48.872",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212082,1737695448881,-500.0,0.00019435,2,"2025-01-24T05:10:48.881",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212083,1737695448890,-500.0,0.00019435,2,"2025-01-24T05:10:48.890",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212084,1737695448899,-500.0,0.00019435,2,"2025-01-24T05:10:48.899",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212085,1737695448909,-500.0,0.00019435,2,"2025-01-24T05:10:48.909",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212086,1737695448918,-500.0,0.00019435,2,"2025-01-24T05:10:48.918",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212087,1737695448929,-500.0,0.00019435,2,"2025-01-24T05:10:48.929",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212088,1737695448938,-159.50972566,0.00019435,2,"2025-01-24T05:10:48.938",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212089,1737695448948,-500.0,0.00019435,2,"2025-01-24T05:10:48.948",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212090,1737695448957,-500.0,0.00019435,2,"2025-01-24T05:10:48.957",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212091,1737695448970,-500.0,0.00019435,2,"2025-01-24T05:10:48.970",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212092,1737695448979,-500.0,0.00019435,2,"2025-01-24T05:10:48.979",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212093,1737695448988,-500.0,0.00019435,2,"2025-01-24T05:10:48.988",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212094,1737695448998,-505.87879411,0.00019435,2,"2025-01-24T05:10:48.998",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212095,1737695449007,-500.0,0.00019435,2,"2025-01-24T05:10:49.007",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212096,1737695449016,-504.48742236,0.00019435,2,"2025-01-24T05:10:49.016",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212097,1737695449025,-500.0,0.00019435,2,"2025-01-24T05:10:49.025",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212098,1737695449035,-532.37767107,0.00019435,2,"2025-01-24T05:10:49.035",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212099,1737695449044,-500.0,0.00019435,2,"2025-01-24T05:10:49.044",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212100,1737695449053,-500.0,0.00019435,2,"2025-01-24T05:10:49.053",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212101,1737695449062,-509.97165721,0.00019435,2,"2025-01-24T05:10:49.062",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212102,1737695449071,-500.0,0.00019435,2,"2025-01-24T05:10:49.071",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212103,1737695449081,-521.80072738,0.00019435,2,"2025-01-24T05:10:49.081",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212104,1737695449090,-500.0,0.00019435,2,"2025-01-24T05:10:49.090",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212105,1737695449099,-500.0,0.00019435,2,"2025-01-24T05:10:49.099",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212106,1737695449109,-500.0,0.00019435,2,"2025-01-24T05:10:49.109",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212107,1737695449118,-500.0,0.00019435,2,"2025-01-24T05:10:49.118",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212108,1737695449127,-500.0,0.00019435,2,"2025-01-24T05:10:49.127",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212109,1737695449136,-521.94494801,0.00019435,2,"2025-01-24T05:10:49.136",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212110,1737695449146,-509.49746703,0.00019435,2,"2025-01-24T05:10:49.146",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212111,1737695449156,-500.0,0.00019435,2,"2025-01-24T05:10:49.156",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212112,1737695449165,-468.67411461,0.00019435,2,"2025-01-24T05:10:49.165",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212113,1737695449175,-504.1943876,0.00019435,2,"2025-01-24T05:10:49.175",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212114,1737695449184,-500.0,0.00019435,2,"2025-01-24T05:10:49.184",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212115,1737695449196,-500.0,0.00019435,2,"2025-01-24T05:10:49.196",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212116,1737695449205,-500.0,0.00019435,2,"2025-01-24T05:10:49.205",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212117,1737695449215,-524.32254674,0.00019435,2,"2025-01-24T05:10:49.215",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212118,1737695449224,-252.97500995,0.00019435,2,"2025-01-24T05:10:49.224",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212119,1737695449233,-500.0,0.00019435,2,"2025-01-24T05:10:49.233",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212120,1737695449243,-500.0,0.00019435,2,"2025-01-24T05:10:49.243",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212121,1737695449252,-500.0,0.00019435,2,"2025-01-24T05:10:49.252",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212122,1737695449262,-643.38059658,0.00019435,2,"2025-01-24T05:10:49.262",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212123,1737695449271,-307.53383471,0.00019435,2,"2025-01-24T05:10:49.271",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212124,1737695449280,-500.0,0.00019435,2,"2025-01-24T05:10:49.280",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212125,1737695449289,-296.66298149,0.00019435,2,"2025-01-24T05:10:49.289",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212126,1737695449299,-569.31,0.00019435,2,"2025-01-24T05:10:49.299",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212127,1737695449308,-312.32939123,0.00019435,2,"2025-01-24T05:10:49.308",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212128,1737695449317,-534.30380353,0.00019435,2,"2025-01-24T05:10:49.317",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212129,1737695449327,-500.0,0.00019435,2,"2025-01-24T05:10:49.327",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212130,1737695449336,-502.120011,0.00019435,2,"2025-01-24T05:10:49.336",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212131,1737695449346,-500.0,0.00019435,2,"2025-01-24T05:10:49.346",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212132,1737695449355,-504.71416354,0.00019435,2,"2025-01-24T05:10:49.355",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212133,1737695449364,-500.0,0.00019435,2,"2025-01-24T05:10:49.364",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212134,1737695449373,-506.24041199,0.00019435,2,"2025-01-24T05:10:49.373",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212135,1737695449382,-500.0,0.00019435,2,"2025-01-24T05:10:49.382",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212136,1737695449391,-500.0,0.00019443,2,"2025-01-24T05:10:49.391",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212137,1737695449401,-500.0,0.00019443,2,"2025-01-24T05:10:49.401",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212138,1737695449410,-500.0,0.00019443,2,"2025-01-24T05:10:49.410",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212139,1737695449420,-500.0,0.00019443,2,"2025-01-24T05:10:49.420",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212140,1737695449430,-500.0,0.00019443,2,"2025-01-24T05:10:49.430",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212141,1737695449439,-500.0,0.00019443,2,"2025-01-24T05:10:49.439",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212142,1737695449450,-484.52924285,0.00019443,2,"2025-01-24T05:10:49.450",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212143,1737695449459,-232.19267145,0.00019443,2,"2025-01-24T05:10:49.459",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212144,1737695449468,-500.0,0.00019443,2,"2025-01-24T05:10:49.468",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212145,1737695449477,-500.0,0.00019443,2,"2025-01-24T05:10:49.477",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212146,1737695449486,-500.0,0.00019443,2,"2025-01-24T05:10:49.486",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212147,1737695449496,-561.23886591,0.00019443,2,"2025-01-24T05:10:49.496",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212148,1737695449505,-500.0,0.00019443,2,"2025-01-24T05:10:49.505",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212149,1737695449514,-500.0,0.00019443,2,"2025-01-24T05:10:49.514",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212150,1737695449523,-500.0,0.00019443,2,"2025-01-24T05:10:49.523",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212151,1737695449533,-500.0,0.00019443,2,"2025-01-24T05:10:49.533",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212152,1737695449542,-500.0,0.00019443,2,"2025-01-24T05:10:49.542",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212153,1737695449551,-500.0,0.00019443,2,"2025-01-24T05:10:49.551",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212154,1737695449561,-500.0,0.00019443,2,"2025-01-24T05:10:49.561",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212155,1737695449570,-500.0,0.00019443,2,"2025-01-24T05:10:49.570",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212156,1737695449580,-500.0,0.00019443,2,"2025-01-24T05:10:49.580",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212157,1737695449594,-500.0,0.00019443,2,"2025-01-24T05:10:49.594",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212158,1737695449603,-500.0,0.00019443,2,"2025-01-24T05:10:49.603",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212159,1737695449612,-500.0,0.00019443,2,"2025-01-24T05:10:49.612",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212160,1737695449623,-500.0,0.00019443,2,"2025-01-24T05:10:49.623",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212161,1737695449632,-613.24,0.00019443,2,"2025-01-24T05:10:49.632",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212162,1737695449641,-500.0,0.00019443,2,"2025-01-24T05:10:49.641",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212163,1737695449650,-417.42924285,0.00019443,2,"2025-01-24T05:10:49.650",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212164,1737695449659,-503.48524623,0.00019443,2,"2025-01-24T05:10:49.659",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212165,1737695449669,-500.0,0.00019443,2,"2025-01-24T05:10:49.669",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212166,1737695449679,-500.0,0.00019443,2,"2025-01-24T05:10:49.679",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212167,1737695449688,-507.29320875,0.00019443,2,"2025-01-24T05:10:49.688",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212168,1737695449697,-506.77756397,0.00019443,2,"2025-01-24T05:10:49.697",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212169,1737695449707,-500.0,0.00019443,2,"2025-01-24T05:10:49.707",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212170,1737695449716,-500.0,0.00019443,2,"2025-01-24T05:10:49.716",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212171,1737695449725,-500.0,0.00019443,2,"2025-01-24T05:10:49.725",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212172,1737695449734,-500.0,0.00019443,2,"2025-01-24T05:10:49.734",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212173,1737695449743,-503.94945356,0.00019443,2,"2025-01-24T05:10:49.743",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212174,1737695449752,-500.0,0.00019443,2,"2025-01-24T05:10:49.752",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212175,1737695449762,-500.0,0.00019443,2,"2025-01-24T05:10:49.762",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212176,1737695449771,-500.0,0.00019443,2,"2025-01-24T05:10:49.771",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212177,1737695449780,-500.0,0.00019443,2,"2025-01-24T05:10:49.780",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212178,1737695449789,-500.0,0.00019443,2,"2025-01-24T05:10:49.789",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212179,1737695449800,-500.0,0.00019443,2,"2025-01-24T05:10:49.800",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212180,1737695449809,-500.0,0.00019443,2,"2025-01-24T05:10:49.809",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212181,1737695449818,-500.0,0.00019443,2,"2025-01-24T05:10:49.818",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212182,1737695449828,-217.07672434,0.00019443,2,"2025-01-24T05:10:49.828",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212183,1737695449837,-500.0,0.00019443,2,"2025-01-24T05:10:49.837",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212184,1737695449846,-500.0,0.00019443,2,"2025-01-24T05:10:49.846",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212185,1737695449855,-399.57267204,0.00019443,2,"2025-01-24T05:10:49.855",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212186,1737695449864,-516.25286791,0.00019443,2,"2025-01-24T05:10:49.864",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212187,1737695449873,-500.0,0.00019443,2,"2025-01-24T05:10:49.873",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212188,1737695449883,-500.0,0.00019443,2,"2025-01-24T05:10:49.883",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212189,1737695449892,-500.0,0.00019443,2,"2025-01-24T05:10:49.892",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212190,1737695449901,-168.19797349,0.00019443,2,"2025-01-24T05:10:49.901",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212191,1737695449910,-500.0,0.00019443,2,"2025-01-24T05:10:49.910",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212192,1737695449919,-513.43491679,0.00019443,2,"2025-01-24T05:10:49.919",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212193,1737695449927,-374.83163673,0.00019443,2,"2025-01-24T05:10:49.927",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212194,1737695449936,-254.80052051,0.00019443,2,"2025-01-24T05:10:49.936",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212195,1737695449948,-500.0,0.00019443,2,"2025-01-24T05:10:49.948",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212196,1737695449956,-500.0,0.00019443,2,"2025-01-24T05:10:49.956",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212197,1737695449967,-456.4905727,0.00019443,2,"2025-01-24T05:10:49.967",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212198,1737695449975,-387.41596381,0.00019443,2,"2025-01-24T05:10:49.975",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212199,1737695449985,-500.0,0.00019443,2,"2025-01-24T05:10:49.985",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212200,1737695449993,-500.0,0.00019443,2,"2025-01-24T05:10:49.993",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212201,1737695450002,-500.0,0.00019443,2,"2025-01-24T05:10:50.002",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212202,1737695450013,-200.0,0.00019443,2,"2025-01-24T05:10:50.013",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212203,1737695450022,-500.0,0.00019443,2,"2025-01-24T05:10:50.022",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212204,1737695450031,-500.0,0.00019443,2,"2025-01-24T05:10:50.031",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212205,1737695450040,-500.0,0.00019443,2,"2025-01-24T05:10:50.040",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212206,1737695450049,-500.0,0.00019443,2,"2025-01-24T05:10:50.049",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212207,1737695450059,-500.0,0.00019443,2,"2025-01-24T05:10:50.059",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212208,1737695450068,-500.0,0.00019443,2,"2025-01-24T05:10:50.068",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212209,1737695450077,-500.0,0.00019443,2,"2025-01-24T05:10:50.077",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212210,1737695450087,-500.0,0.00019443,2,"2025-01-24T05:10:50.087",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212211,1737695450096,-500.0,0.00019443,2,"2025-01-24T05:10:50.096",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212212,1737695450105,-500.0,0.00019443,2,"2025-01-24T05:10:50.105",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212213,1737695450114,-500.0,0.00019443,2,"2025-01-24T05:10:50.114",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212214,1737695450123,-500.0,0.00019443,2,"2025-01-24T05:10:50.123",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212215,1737695450134,-500.0,0.00019443,2,"2025-01-24T05:10:50.134",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212216,1737695450143,-500.0,0.00019443,2,"2025-01-24T05:10:50.143",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212217,1737695450152,-500.0,0.00019443,2,"2025-01-24T05:10:50.152",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212218,1737695450161,-500.0,0.00019443,2,"2025-01-24T05:10:50.161",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212219,1737695450171,-500.0,0.00019443,2,"2025-01-24T05:10:50.171",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212220,1737695450181,-500.0,0.00019443,2,"2025-01-24T05:10:50.181",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212221,1737695450190,-500.0,0.00019443,2,"2025-01-24T05:10:50.190",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212222,1737695450200,-552.55121327,0.00019443,2,"2025-01-24T05:10:50.200",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212223,1737695450210,-500.0,0.00019443,2,"2025-01-24T05:10:50.210",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212224,1737695450219,-500.0,0.00019443,2,"2025-01-24T05:10:50.219",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212225,1737695450228,-500.0,0.00019443,2,"2025-01-24T05:10:50.228",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212226,1737695450238,-500.0,0.00019443,2,"2025-01-24T05:10:50.238",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212227,1737695450248,-500.0,0.00019443,2,"2025-01-24T05:10:50.248",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212228,1737695450258,-500.0,0.00019443,2,"2025-01-24T05:10:50.258",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212229,1737695450268,-500.0,0.00019443,2,"2025-01-24T05:10:50.268",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212230,1737695450278,-500.0,0.00019443,2,"2025-01-24T05:10:50.278",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212231,1737695450288,-500.0,0.00019443,2,"2025-01-24T05:10:50.288",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212232,1737695450298,-500.0,0.00019443,2,"2025-01-24T05:10:50.298",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212233,1737695450308,-500.0,0.00019443,2,"2025-01-24T05:10:50.308",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212234,1737695450317,-500.0,0.00019443,2,"2025-01-24T05:10:50.317",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212235,1737695450327,-500.0,0.00019443,2,"2025-01-24T05:10:50.327",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212236,1737695450336,-500.0,0.00019443,2,"2025-01-24T05:10:50.336",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212237,1737695450345,-500.0,0.00019443,2,"2025-01-24T05:10:50.345",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212238,1737695450355,-500.0,0.00019443,2,"2025-01-24T05:10:50.355",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212239,1737695450364,-500.0,0.00019443,2,"2025-01-24T05:10:50.364",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212240,1737695450374,-500.0,0.00019443,2,"2025-01-24T05:10:50.374",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212241,1737695450383,-500.0,0.00019443,2,"2025-01-24T05:10:50.383",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212242,1737695450392,-500.0,0.00019443,2,"2025-01-24T05:10:50.392",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212243,1737695450401,-500.0,0.00019443,2,"2025-01-24T05:10:50.401",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212244,1737695450410,-500.0,0.00019443,2,"2025-01-24T05:10:50.410",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212245,1737695450419,-500.0,0.00019443,2,"2025-01-24T05:10:50.419",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212246,1737695450428,-343.66885143,0.00019443,2,"2025-01-24T05:10:50.428",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212247,1737695450437,-500.0,0.00019443,2,"2025-01-24T05:10:50.437",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212248,1737695450447,-502.16021359,0.00019443,2,"2025-01-24T05:10:50.447",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212249,1737695450458,-500.0,0.00019443,2,"2025-01-24T05:10:50.458",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212250,1737695450469,-500.0,0.00019443,2,"2025-01-24T05:10:50.469",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212251,1737695450479,-500.0,0.00019443,2,"2025-01-24T05:10:50.479",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212252,1737695450490,-508.70006284,0.00019443,2,"2025-01-24T05:10:50.490",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212253,1737695450500,-475.0,0.00019443,2,"2025-01-24T05:10:50.500",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212254,1737695450509,-500.0,0.00019443,2,"2025-01-24T05:10:50.509",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212255,1737695450519,-500.0,0.00019443,2,"2025-01-24T05:10:50.519",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212256,1737695450528,-500.0,0.00019443,2,"2025-01-24T05:10:50.528",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212257,1737695450537,-500.0,0.00019443,2,"2025-01-24T05:10:50.537",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212258,1737695450547,-500.0,0.00019443,2,"2025-01-24T05:10:50.547",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212259,1737695450557,-500.0,0.00019443,2,"2025-01-24T05:10:50.557",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212260,1737695450566,-500.0,0.00019443,2,"2025-01-24T05:10:50.566",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212261,1737695450576,-500.0,0.00019443,2,"2025-01-24T05:10:50.576",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212262,1737695450586,-519.48146297,0.00019443,2,"2025-01-24T05:10:50.586",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212263,1737695450596,-500.0,0.00019443,2,"2025-01-24T05:10:50.596",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212264,1737695450605,-500.0,0.00019443,2,"2025-01-24T05:10:50.605",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212265,1737695450614,-500.0,0.00019443,2,"2025-01-24T05:10:50.614",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212266,1737695450625,-500.0,0.00019443,2,"2025-01-24T05:10:50.625",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212267,1737695450635,-500.0,0.00019443,2,"2025-01-24T05:10:50.635",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212268,1737695450644,-500.0,0.00019443,2,"2025-01-24T05:10:50.644",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212269,1737695450654,-459.9226939,0.00019443,2,"2025-01-24T05:10:50.654",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212270,1737695450664,-505.12445783,0.00019443,2,"2025-01-24T05:10:50.664",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212271,1737695450675,-500.0,0.00019443,2,"2025-01-24T05:10:50.675",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212272,1737695450684,-500.0,0.00019443,2,"2025-01-24T05:10:50.684",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212273,1737695450693,-500.0,0.00019443,2,"2025-01-24T05:10:50.693",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212274,1737695450703,-500.0,0.00019443,2,"2025-01-24T05:10:50.703",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212275,1737695450712,-500.0,0.00019443,2,"2025-01-24T05:10:50.712",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212276,1737695450721,-500.0,0.00019443,2,"2025-01-24T05:10:50.721",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212277,1737695450731,-500.0,0.00019443,2,"2025-01-24T05:10:50.731",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212278,1737695450740,-461.65388333,0.00019443,2,"2025-01-24T05:10:50.740",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212279,1737695450749,-500.0,0.00019443,2,"2025-01-24T05:10:50.749",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212280,1737695450759,-500.0,0.00019443,2,"2025-01-24T05:10:50.759",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212281,1737695450767,-500.0,0.00019443,2,"2025-01-24T05:10:50.767",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212282,1737695450777,-500.0,0.00019443,2,"2025-01-24T05:10:50.777",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212283,1737695450786,-500.0,0.00019443,2,"2025-01-24T05:10:50.786",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212284,1737695450795,-500.0,0.00019443,2,"2025-01-24T05:10:50.795",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212285,1737695450804,-517.98863714,0.00019443,2,"2025-01-24T05:10:50.804",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212286,1737695450813,-500.0,0.00019443,2,"2025-01-24T05:10:50.813",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212287,1737695450823,-500.0,0.00019443,2,"2025-01-24T05:10:50.823",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212288,1737695450832,-500.0,0.00019443,2,"2025-01-24T05:10:50.832",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212289,1737695450841,-520.44658871,0.00019443,2,"2025-01-24T05:10:50.841",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212290,1737695450851,-526.25892507,0.00019443,2,"2025-01-24T05:10:50.851",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212291,1737695450860,-500.0,0.00019443,2,"2025-01-24T05:10:50.860",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212292,1737695450870,-500.0,0.00019443,2,"2025-01-24T05:10:50.870",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212293,1737695450880,-549.79503096,0.00019443,2,"2025-01-24T05:10:50.880",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212294,1737695450889,-500.0,0.00019443,2,"2025-01-24T05:10:50.889",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212295,1737695450899,-500.0,0.00019443,2,"2025-01-24T05:10:50.899",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212296,1737695450908,-500.0,0.00019443,2,"2025-01-24T05:10:50.908",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212297,1737695450918,-500.0,0.00019443,2,"2025-01-24T05:10:50.918",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212298,1737695450927,-500.0,0.00019443,2,"2025-01-24T05:10:50.927",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212299,1737695450936,-500.0,0.00019443,2,"2025-01-24T05:10:50.936",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212300,1737695450946,-504.04107531,0.00019443,2,"2025-01-24T05:10:50.946",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212301,1737695450956,-500.0,0.00019443,2,"2025-01-24T05:10:50.956",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212302,1737695450965,-500.0,0.00019443,2,"2025-01-24T05:10:50.965",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212303,1737695450974,-500.0,0.00019443,2,"2025-01-24T05:10:50.974",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212304,1737695450983,-500.0,0.00019443,2,"2025-01-24T05:10:50.983",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212305,1737695450993,-324.13144645,0.00019443,2,"2025-01-24T05:10:50.993",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212306,1737695451002,-500.0,0.00019443,2,"2025-01-24T05:10:51.002",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212307,1737695451011,-500.0,0.00019443,2,"2025-01-24T05:10:51.011",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212308,1737695451021,-500.0,0.00019443,2,"2025-01-24T05:10:51.021",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212309,1737695451030,-1000.0,0.00019443,30,"2025-01-24T05:10:51.030",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212310,1737695451039,-500.0,0.00019443,2,"2025-01-24T05:10:51.039",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212311,1737695451049,-501.36633223,0.00019443,2,"2025-01-24T05:10:51.049",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212312,1737695451058,-500.0,0.00019443,2,"2025-01-24T05:10:51.058",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212313,1737695451067,-500.0,0.00019443,2,"2025-01-24T05:10:51.067",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212314,1737695451076,-500.0,0.00019443,2,"2025-01-24T05:10:51.076",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212315,1737695451086,-500.0,0.00019443,2,"2025-01-24T05:10:51.086",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212316,1737695451095,-502.35893738,0.00019443,2,"2025-01-24T05:10:51.095",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212317,1737695451105,-500.0,0.00019443,2,"2025-01-24T05:10:51.105",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212318,1737695451115,-500.0,0.00019443,2,"2025-01-24T05:10:51.115",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212319,1737695451124,-500.0,0.00019443,2,"2025-01-24T05:10:51.124",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212320,1737695451133,-500.0,0.00019443,2,"2025-01-24T05:10:51.133",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212321,1737695451142,-500.0,0.00019443,2,"2025-01-24T05:10:51.142",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212322,1737695451151,-500.0,0.00019443,2,"2025-01-24T05:10:51.151",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212323,1737695451160,-500.0,0.00019443,2,"2025-01-24T05:10:51.160",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212324,1737695451170,-500.0,0.00019443,2,"2025-01-24T05:10:51.170",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212325,1737695451179,-500.0,0.00019443,2,"2025-01-24T05:10:51.179",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212326,1737695451188,-500.0,0.00019443,2,"2025-01-24T05:10:51.188",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212327,1737695451198,-500.0,0.00019443,2,"2025-01-24T05:10:51.198",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212328,1737695451207,-500.0,0.00019443,2,"2025-01-24T05:10:51.207",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212329,1737695451217,-511.93347824,0.00019443,2,"2025-01-24T05:10:51.217",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212330,1737695451226,-500.0,0.00019443,2,"2025-01-24T05:10:51.226",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212331,1737695451236,-500.0,0.00019443,2,"2025-01-24T05:10:51.236",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212332,1737695451245,-500.0,0.00019443,2,"2025-01-24T05:10:51.245",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212333,1737695451254,-500.0,0.00019443,2,"2025-01-24T05:10:51.254",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212334,1737695451263,-503.18119833,0.00019443,2,"2025-01-24T05:10:51.263",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212335,1737695451272,-500.0,0.00019443,2,"2025-01-24T05:10:51.272",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212336,1737695451282,-500.0,0.00019443,2,"2025-01-24T05:10:51.282",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212337,1737695451291,-500.0,0.00019443,2,"2025-01-24T05:10:51.291",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212338,1737695451300,-500.0,0.00019443,2,"2025-01-24T05:10:51.300",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212339,1737695451310,-341.17202874,0.00019443,2,"2025-01-24T05:10:51.310",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212340,1737695451319,-500.0,0.00019443,2,"2025-01-24T05:10:51.319",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212341,1737695451328,-500.0,0.00019443,2,"2025-01-24T05:10:51.328",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212342,1737695451337,-500.0,0.00019443,2,"2025-01-24T05:10:51.337",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212343,1737695451480,-508.92331939,0.00019443,2,"2025-01-24T05:10:51.480",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212344,1737695451490,-500.0,0.00019443,2,"2025-01-24T05:10:51.490",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212345,1737695451499,-500.0,0.00019443,2,"2025-01-24T05:10:51.499",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212346,1737695451509,-500.0,0.00019443,2,"2025-01-24T05:10:51.509",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212347,1737695451518,-500.0,0.00019443,2,"2025-01-24T05:10:51.518",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212348,1737695451527,-500.0,0.00019443,2,"2025-01-24T05:10:51.527",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212349,1737695451538,-500.0,0.00019443,2,"2025-01-24T05:10:51.538",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212350,1737695451549,-500.0,0.00019443,2,"2025-01-24T05:10:51.549",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212351,1737695451559,-500.0,0.00019443,2,"2025-01-24T05:10:51.559",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212352,1737695451568,-500.0,0.00019443,2,"2025-01-24T05:10:51.568",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212353,1737695451578,-500.0,0.00019443,2,"2025-01-24T05:10:51.578",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212354,1737695451589,-508.75770382,0.00019443,2,"2025-01-24T05:10:51.589",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212355,1737695451598,-500.0,0.00019443,2,"2025-01-24T05:10:51.598",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212356,1737695451607,-500.0,0.00019443,2,"2025-01-24T05:10:51.607",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212357,1737695451616,-500.0,0.00019443,2,"2025-01-24T05:10:51.616",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212358,1737695451626,-500.0,0.00019443,2,"2025-01-24T05:10:51.626",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212359,1737695451635,-500.0,0.00019443,2,"2025-01-24T05:10:51.635",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212360,1737695451643,-500.0,0.00019443,2,"2025-01-24T05:10:51.643",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212361,1737695451652,-500.0,0.00019443,2,"2025-01-24T05:10:51.652",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212362,1737695451661,-500.0,0.00019443,2,"2025-01-24T05:10:51.661",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212363,1737695451670,-500.0,0.00019443,2,"2025-01-24T05:10:51.670",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212364,1737695451679,-500.0,0.00019443,2,"2025-01-24T05:10:51.679",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212365,1737695451688,-500.0,0.00019443,2,"2025-01-24T05:10:51.688",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212366,1737695451697,-500.0,0.00019443,2,"2025-01-24T05:10:51.697",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212367,1737695451706,-500.0,0.00019443,2,"2025-01-24T05:10:51.706",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212368,1737695451715,-500.0,0.00019443,2,"2025-01-24T05:10:51.715",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212369,1737695451724,-504.07704506,0.00019443,2,"2025-01-24T05:10:51.724",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212370,1737695451733,-500.0,0.00019443,2,"2025-01-24T05:10:51.733",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212371,1737695451742,-500.0,0.00019443,2,"2025-01-24T05:10:51.742",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212372,1737695451751,-500.0,0.00019443,2,"2025-01-24T05:10:51.751",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212373,1737695451760,-500.0,0.00019443,2,"2025-01-24T05:10:51.760",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212374,1737695451769,-500.0,0.00019443,2,"2025-01-24T05:10:51.769",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212375,1737695451779,-604.45047727,0.00019443,2,"2025-01-24T05:10:51.779",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212376,1737695451788,-500.0,0.00019443,2,"2025-01-24T05:10:51.788",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212377,1737695451797,-500.0,0.00019443,2,"2025-01-24T05:10:51.797",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212378,1737695451806,-500.0,0.00019443,2,"2025-01-24T05:10:51.806",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212379,1737695451815,-500.0,0.00019443,2,"2025-01-24T05:10:51.815",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212380,1737695451825,-548.15500501,0.00019443,2,"2025-01-24T05:10:51.825",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212381,1737695451834,-500.0,0.00019443,2,"2025-01-24T05:10:51.834",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212382,1737695451844,-500.0,0.00019443,2,"2025-01-24T05:10:51.844",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212383,1737695451853,-500.0,0.00019443,2,"2025-01-24T05:10:51.853",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212384,1737695451863,-500.0,0.00019443,2,"2025-01-24T05:10:51.863",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212385,1737695451872,-500.0,0.00019443,2,"2025-01-24T05:10:51.872",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212386,1737695451881,-508.8896957,0.00019443,2,"2025-01-24T05:10:51.881",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212387,1737695451892,-500.0,0.00019443,2,"2025-01-24T05:10:51.892",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212388,1737695451902,-500.0,0.00019443,2,"2025-01-24T05:10:51.902",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212389,1737695451912,-500.0,0.00019443,2,"2025-01-24T05:10:51.912",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212390,1737695451922,-500.0,0.00019443,2,"2025-01-24T05:10:51.922",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212391,1737695451931,-500.0,0.00019443,2,"2025-01-24T05:10:51.931",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212392,1737695451940,-500.0,0.00019443,2,"2025-01-24T05:10:51.940",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212393,1737695451950,-500.0,0.00019443,2,"2025-01-24T05:10:51.950",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212394,1737695451959,-500.0,0.00019443,2,"2025-01-24T05:10:51.959",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212395,1737695451968,-500.0,0.00019443,2,"2025-01-24T05:10:51.968",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212396,1737695451977,-500.0,0.00019443,2,"2025-01-24T05:10:51.977",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212397,1737695451985,-500.0,0.00019443,2,"2025-01-24T05:10:51.985",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212398,1737695451995,-500.0,0.00019443,2,"2025-01-24T05:10:51.995",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212399,1737695452003,-500.0,0.00019443,2,"2025-01-24T05:10:52.003",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212400,1737695452012,-522.88208089,0.00019443,2,"2025-01-24T05:10:52.012",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212401,1737695452021,-500.0,0.00019443,2,"2025-01-24T05:10:52.021",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212402,1737695452031,-500.0,0.00019443,2,"2025-01-24T05:10:52.031",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212403,1737695452039,-528.04,0.00019443,2,"2025-01-24T05:10:52.039",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212404,1737695452048,-500.0,0.00019443,2,"2025-01-24T05:10:52.048",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212405,1737695452057,-500.0,0.00019443,2,"2025-01-24T05:10:52.057",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212406,1737695452066,-767.31,0.00019443,2,"2025-01-24T05:10:52.066",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212407,1737695452076,-500.0,0.00019443,2,"2025-01-24T05:10:52.076",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212408,1737695452085,-500.0,0.00019443,2,"2025-01-24T05:10:52.085",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212409,1737695452094,-500.0,0.00019443,2,"2025-01-24T05:10:52.094",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212410,1737695452103,-1759.05,0.00019443,2,"2025-01-24T05:10:52.103",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212411,1737695452111,-500.0,0.00019443,2,"2025-01-24T05:10:52.111",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212412,1737695452120,-500.0,0.00019443,2,"2025-01-24T05:10:52.120",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212413,1737695452129,-500.0,0.00019443,2,"2025-01-24T05:10:52.129",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212414,1737695452138,-2848.7,0.00019443,2,"2025-01-24T05:10:52.138",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212415,1737695452147,-500.0,0.00019443,2,"2025-01-24T05:10:52.147",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212416,1737695452156,-500.0,0.00019443,2,"2025-01-24T05:10:52.156",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212417,1737695452165,-500.0,0.00019443,2,"2025-01-24T05:10:52.165",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212418,1737695452174,-500.0,0.00019443,2,"2025-01-24T05:10:52.174",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212419,1737695452183,-500.0,0.00019443,2,"2025-01-24T05:10:52.183",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212420,1737695452193,-500.0,0.00019443,2,"2025-01-24T05:10:52.193",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212421,1737695452202,-500.0,0.00019443,2,"2025-01-24T05:10:52.202",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212422,1737695452211,-500.0,0.00019443,2,"2025-01-24T05:10:52.211",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212423,1737695452220,-500.0,0.00019443,2,"2025-01-24T05:10:52.220",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212424,1737695452229,-500.0,0.00019443,2,"2025-01-24T05:10:52.229",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212425,1737695452238,-500.0,0.00019443,2,"2025-01-24T05:10:52.238",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212426,1737695452248,-789.6,0.00019443,2,"2025-01-24T05:10:52.248",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212427,1737695452257,-500.0,0.00019443,2,"2025-01-24T05:10:52.257",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212428,1737695452266,-500.0,0.00019443,2,"2025-01-24T05:10:52.266",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212429,1737695452276,-500.0,0.00019443,2,"2025-01-24T05:10:52.276",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212430,1737695452285,-500.0,0.00019443,2,"2025-01-24T05:10:52.285",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212431,1737695452297,-500.0,0.00019443,2,"2025-01-24T05:10:52.297",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212432,1737695452307,-500.0,0.00019443,2,"2025-01-24T05:10:52.307",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212433,1737695452316,-500.0,0.00019443,2,"2025-01-24T05:10:52.316",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212434,1737695452326,-500.0,0.00019443,2,"2025-01-24T05:10:52.326",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212435,1737695452335,-500.0,0.00019443,2,"2025-01-24T05:10:52.335",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212436,1737695452345,-500.0,0.00019443,2,"2025-01-24T05:10:52.345",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212437,1737695452354,-500.0,0.00019443,2,"2025-01-24T05:10:52.354",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212438,1737695452363,-500.0,0.00019443,2,"2025-01-24T05:10:52.363",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212439,1737695452372,-321.54546504,0.00019443,2,"2025-01-24T05:10:52.372",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212440,1737695452382,-500.0,0.00019443,2,"2025-01-24T05:10:52.382",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212441,1737695452391,-500.0,0.00019443,2,"2025-01-24T05:10:52.391",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212442,1737695452399,-500.0,0.00019443,2,"2025-01-24T05:10:52.399",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212443,1737695452408,-500.0,0.00019443,2,"2025-01-24T05:10:52.408",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212444,1737695452417,-500.0,0.00019443,2,"2025-01-24T05:10:52.417",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212445,1737695452427,-500.0,0.00019443,2,"2025-01-24T05:10:52.427",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212446,1737695452436,-500.0,0.00019443,2,"2025-01-24T05:10:52.436",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212447,1737695452448,-500.0,0.00019443,2,"2025-01-24T05:10:52.448",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212448,1737695452458,-509.12232933,0.00019443,2,"2025-01-24T05:10:52.458",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212449,1737695452467,-1000.0,0.00019443,2,"2025-01-24T05:10:52.467",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212450,1737695452477,-509.34568959,0.00019443,2,"2025-01-24T05:10:52.477",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212451,1737695452487,-500.0,0.00019443,2,"2025-01-24T05:10:52.487",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212452,1737695452495,-500.0,0.00019443,2,"2025-01-24T05:10:52.495",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212453,1737695452505,-500.0,0.00019443,2,"2025-01-24T05:10:52.505",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212454,1737695452514,-500.0,0.00019443,2,"2025-01-24T05:10:52.514",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212455,1737695452524,-500.0,0.00019443,2,"2025-01-24T05:10:52.524",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212456,1737695452533,-500.0,0.00019443,2,"2025-01-24T05:10:52.533",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212457,1737695452543,-584.64,0.00019443,2,"2025-01-24T05:10:52.543",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212458,1737695452552,-500.0,0.00019443,2,"2025-01-24T05:10:52.552",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212459,1737695452561,-500.0,0.00019443,2,"2025-01-24T05:10:52.561",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212460,1737695452570,-500.0,0.00019443,2,"2025-01-24T05:10:52.570",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212461,1737695452582,-500.0,0.00019443,2,"2025-01-24T05:10:52.582",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212462,1737695452595,-500.0,0.00019443,2,"2025-01-24T05:10:52.595",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212463,1737695452604,-500.0,0.00019443,2,"2025-01-24T05:10:52.604",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212464,1737695452615,-738.31,0.00019443,2,"2025-01-24T05:10:52.615",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212465,1737695452624,-500.0,0.00019443,2,"2025-01-24T05:10:52.624",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212466,1737695452634,-500.0,0.00019443,2,"2025-01-24T05:10:52.634",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212467,1737695452642,-500.0,0.00019443,2,"2025-01-24T05:10:52.642",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212468,1737695452653,-500.0,0.00019443,2,"2025-01-24T05:10:52.653",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212469,1737695452664,-500.0,0.00019443,2,"2025-01-24T05:10:52.664",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212470,1737695452674,-573.83129436,0.00019443,2,"2025-01-24T05:10:52.674",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212471,1737695452683,-500.0,0.00019443,2,"2025-01-24T05:10:52.683",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212472,1737695452692,-500.0,0.00019443,2,"2025-01-24T05:10:52.692",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212473,1737695452702,-500.0,0.00019443,2,"2025-01-24T05:10:52.702",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212474,1737695452711,-500.0,0.00019443,2,"2025-01-24T05:10:52.711",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212475,1737695452720,-500.0,0.00019443,2,"2025-01-24T05:10:52.720",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212476,1737695452730,-500.0,0.00019443,2,"2025-01-24T05:10:52.730",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212477,1737695452739,-500.0,0.00019443,2,"2025-01-24T05:10:52.739",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212478,1737695452748,-500.0,0.00019443,2,"2025-01-24T05:10:52.748",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212479,1737695452757,-500.0,0.00019443,2,"2025-01-24T05:10:52.757",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212480,1737695452766,-501.92892933,0.00019443,2,"2025-01-24T05:10:52.766",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212481,1737695452775,-500.0,0.00019443,2,"2025-01-24T05:10:52.775",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212482,1737695452784,-500.0,0.00019443,2,"2025-01-24T05:10:52.784",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212483,1737695452793,-500.0,0.00019443,2,"2025-01-24T05:10:52.793",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212484,1737695452802,-500.0,0.00019443,2,"2025-01-24T05:10:52.802",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212485,1737695452811,-500.0,0.00019443,2,"2025-01-24T05:10:52.811",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212486,1737695452820,-500.0,0.00019443,2,"2025-01-24T05:10:52.820",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212487,1737695452829,-500.0,0.00019444,2,"2025-01-24T05:10:52.829",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212488,1737695452839,-500.0,0.00019444,2,"2025-01-24T05:10:52.839",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212489,1737695452847,-500.0,0.00019444,2,"2025-01-24T05:10:52.847",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212490,1737695452856,-500.0,0.00019444,2,"2025-01-24T05:10:52.856",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212491,1737695452866,-500.0,0.00019444,2,"2025-01-24T05:10:52.866",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212492,1737695452875,-500.0,0.00019444,2,"2025-01-24T05:10:52.875",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212493,1737695452885,-524.39045472,0.00019444,2,"2025-01-24T05:10:52.885",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212494,1737695452895,-500.0,0.00019444,2,"2025-01-24T05:10:52.895",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212495,1737695452904,-500.0,0.00019444,2,"2025-01-24T05:10:52.904",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212496,1737695452913,-500.0,0.00019444,2,"2025-01-24T05:10:52.913",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212497,1737695452922,-500.0,0.00019444,2,"2025-01-24T05:10:52.922",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212498,1737695452931,-500.0,0.00019444,2,"2025-01-24T05:10:52.931",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212499,1737695452940,-500.0,0.00019444,2,"2025-01-24T05:10:52.940",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212500,1737695452951,-500.0,0.00019444,2,"2025-01-24T05:10:52.951",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212501,1737695452961,-500.0,0.00019444,2,"2025-01-24T05:10:52.961",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212502,1737695452970,-500.0,0.00019444,2,"2025-01-24T05:10:52.970",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212503,1737695452980,-500.0,0.00019444,2,"2025-01-24T05:10:52.980",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212504,1737695452989,-500.0,0.00019444,2,"2025-01-24T05:10:52.989",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212505,1737695452998,-163.72712446,0.00019444,2,"2025-01-24T05:10:52.998",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212506,1737695453007,-500.0,0.00019444,2,"2025-01-24T05:10:53.007",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212507,1737695453016,-210.43,0.00019444,2,"2025-01-24T05:10:53.016",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212508,1737695453026,-421.94975796,0.00019444,2,"2025-01-24T05:10:53.026",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212509,1737695453034,-413.20923224,0.00019444,2,"2025-01-24T05:10:53.034",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212510,1737695453044,-500.0,0.00019444,2,"2025-01-24T05:10:53.044",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212511,1737695453053,-500.0,0.00019444,2,"2025-01-24T05:10:53.053",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212512,1737695453063,-500.0,0.00019444,2,"2025-01-24T05:10:53.063",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212513,1737695453071,-500.0,0.00019444,2,"2025-01-24T05:10:53.071",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212514,1737695453080,-500.0,0.00019444,2,"2025-01-24T05:10:53.080",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212515,1737695453090,-1590.81,0.00019444,2,"2025-01-24T05:10:53.090",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212516,1737695453099,-701.28,0.00019444,2,"2025-01-24T05:10:53.099",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212517,1737695453108,-500.0,0.00019444,2,"2025-01-24T05:10:53.108",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212518,1737695453117,-849.95,0.00019444,2,"2025-01-24T05:10:53.117",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212519,1737695453126,-771.87,0.00019444,2,"2025-01-24T05:10:53.126",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212520,1737695453135,-520.36,0.00019444,2,"2025-01-24T05:10:53.135",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212521,1737695453144,-1391.43,0.00019444,2,"2025-01-24T05:10:53.144",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212522,1737695453153,-500.0,0.00019444,2,"2025-01-24T05:10:53.153",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212523,1737695453162,-500.0,0.00019444,2,"2025-01-24T05:10:53.162",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212524,1737695453171,-1280.97,0.00019444,2,"2025-01-24T05:10:53.171",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212525,1737695453181,-500.0,0.00019444,2,"2025-01-24T05:10:53.181",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212526,1737695453190,-1151.73,0.00019444,2,"2025-01-24T05:10:53.190",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212527,1737695453199,-2406.41,0.00019444,2,"2025-01-24T05:10:53.199",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212528,1737695453208,-500.0,0.00019444,2,"2025-01-24T05:10:53.208",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212529,1737695453217,-554.8,0.00019444,2,"2025-01-24T05:10:53.217",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212530,1737695453227,-294.11586958,0.00019444,2,"2025-01-24T05:10:53.227",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212531,1737695453236,-500.0,0.00019444,2,"2025-01-24T05:10:53.236",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212532,1737695453245,-500.0,0.00019444,2,"2025-01-24T05:10:53.245",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212533,1737695453254,-510.92497623,0.00019444,2,"2025-01-24T05:10:53.254",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212534,1737695453264,-500.0,0.00019444,2,"2025-01-24T05:10:53.264",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212535,1737695453273,-500.0,0.00019444,2,"2025-01-24T05:10:53.273",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212536,1737695453282,-635.34,0.00019444,2,"2025-01-24T05:10:53.282",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212537,1737695453291,-868.92,0.00019444,2,"2025-01-24T05:10:53.291",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212538,1737695453300,-573.7626421,0.00019444,2,"2025-01-24T05:10:53.300",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212539,1737695453310,-500.0,0.00019444,2,"2025-01-24T05:10:53.310",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212540,1737695453319,-500.0,0.00019444,2,"2025-01-24T05:10:53.319",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212541,1737695453328,-500.0,0.00019444,2,"2025-01-24T05:10:53.328",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212542,1737695453338,-935.83,0.00019444,2,"2025-01-24T05:10:53.338",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212543,1737695453347,-500.0,0.00019444,2,"2025-01-24T05:10:53.347",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212544,1737695453356,-500.0,0.00019444,2,"2025-01-24T05:10:53.356",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212545,1737695453365,-500.0,0.00019444,2,"2025-01-24T05:10:53.365",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212546,1737695453374,-500.0,0.00019444,2,"2025-01-24T05:10:53.374",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212547,1737695453384,-1230.87,0.00019444,2,"2025-01-24T05:10:53.384",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212548,1737695453393,-500.0,0.00019444,2,"2025-01-24T05:10:53.393",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212549,1737695453402,-442.255708,0.00019444,2,"2025-01-24T05:10:53.402",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212550,1737695453411,-143.56639682,0.00019445,2,"2025-01-24T05:10:53.411",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212551,1737695453437,-492.61562124,0.00019445,2,"2025-01-24T05:10:53.437",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212552,1737695453446,-346.23607567,0.00019445,2,"2025-01-24T05:10:53.446",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212556,1737696410584,900.0,0.00015,16,"2025-01-24T05:26:50.584",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212573,1737696631911,-900.0,0.00014,3,"2025-01-24T05:30:31.911",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212575,1737696631921,-550.0,0.00015,2,"2025-01-24T05:30:31.921",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212577,1737696631932,-900.0,0.00015,3,"2025-01-24T05:30:31.932",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212578,1737696631941,-583.61683963,0.00015,2,"2025-01-24T05:30:31.941",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212579,1737696631955,-900.0,0.00016,17,"2025-01-24T05:30:31.955",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212580,1737696631963,-543.79,0.0001645,2,"2025-01-24T05:30:31.963",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212581,1737696631972,-891.82953899,0.00016899,2,"2025-01-24T05:30:31.972",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212582,1737696631981,-600.0,0.00017,2,"2025-01-24T05:30:31.981",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212583,1737696631991,-900.0,0.00017,18,"2025-01-24T05:30:31.991",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212584,1737696632000,-249.27,0.00017825,2,"2025-01-24T05:30:32.000",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212585,1737696632009,-300.0,0.00017828,2,"2025-01-24T05:30:32.009",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212586,1737696632018,-2267.79,0.00017829,2,"2025-01-24T05:30:32.018",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212587,1737696632027,-900.0,0.00018,19,"2025-01-24T05:30:32.027",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212588,1737696632038,-250.0,0.00018084,2,"2025-01-24T05:30:32.038",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212589,1737696632047,-2319.90736238,0.00018207,2,"2025-01-24T05:30:32.047",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212590,1737696632056,-250.0,0.00018267,2,"2025-01-24T05:30:32.056",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212591,1737696632065,-233.22,0.00018287,2,"2025-01-24T05:30:32.065",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212592,1737696632073,-1000.0,0.00018307,2,"2025-01-24T05:30:32.073",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212593,1737696632083,-2319.90736239,0.00018358,2,"2025-01-24T05:30:32.083",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212594,1737696632092,-1571.36,0.00018393,2,"2025-01-24T05:30:32.092",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212595,1737696632101,-167.66,0.00018417,2,"2025-01-24T05:30:32.101",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212596,1737696632111,-246.8,0.00018448,2,"2025-01-24T05:30:32.111",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212597,1737696632120,-4006.87,0.00018458,2,"2025-01-24T05:30:32.120",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212598,1737696632130,-18415.0,0.00018463,7,"2025-01-24T05:30:32.130",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212599,1737696632139,-1339.842,0.00018468,2,"2025-01-24T05:30:32.139",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212600,1737696632148,-181.92610789,0.00018468,2,"2025-01-24T05:30:32.148",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212601,1737696632157,-875.58,0.00018678,2,"2025-01-24T05:30:32.157",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212602,1737696632167,-150.0,0.00018678,2,"2025-01-24T05:30:32.167",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212603,1737696632178,-875.5,0.00018678,2,"2025-01-24T05:30:32.178",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212604,1737696632187,-543.79,0.00018713,2,"2025-01-24T05:30:32.187",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212605,1737696632196,-1008.75023516,0.00018998,2,"2025-01-24T05:30:32.196",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212606,1737696632206,-500.0,0.00018999,2,"2025-01-24T05:30:32.206",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212607,1737696632216,-500.0,0.00018999,2,"2025-01-24T05:30:32.216",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212608,1737696632225,-500.0,0.00018999,2,"2025-01-24T05:30:32.225",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212609,1737696632235,-510.18344547,0.00018999,2,"2025-01-24T05:30:32.235",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212610,1737696632244,-500.0,0.00018999,2,"2025-01-24T05:30:32.244",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212611,1737696632253,-500.0,0.00018999,2,"2025-01-24T05:30:32.253",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212612,1737696632262,-500.0,0.00018999,2,"2025-01-24T05:30:32.262",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212613,1737696632273,-500.0,0.00018999,2,"2025-01-24T05:30:32.273",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212614,1737696632283,-500.0,0.00018999,2,"2025-01-24T05:30:32.283",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212615,1737696632291,-394.88,0.00018999,2,"2025-01-24T05:30:32.291",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212616,1737696632300,-500.0,0.00018999,2,"2025-01-24T05:30:32.300",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212617,1737696632309,-334.36,0.00018999,2,"2025-01-24T05:30:32.309",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212618,1737696632318,-500.0,0.00018999,2,"2025-01-24T05:30:32.318",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212619,1737696632327,-500.0,0.00018999,2,"2025-01-24T05:30:32.327",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212620,1737696632336,-599.25,0.00018999,2,"2025-01-24T05:30:32.336",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212621,1737696632346,-900.0,0.00019,20,"2025-01-24T05:30:32.346",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212622,1737696632355,-2019.0,0.00019078,2,"2025-01-24T05:30:32.355",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212623,1737696632364,-150.0,0.00019078,2,"2025-01-24T05:30:32.364",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212624,1737696632373,-638.0,0.00019078,2,"2025-01-24T05:30:32.373",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212625,1737696632382,-328.9248917,0.00019104,2,"2025-01-24T05:30:32.382",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212626,1737696632392,-500.0,0.00019164,2,"2025-01-24T05:30:32.392",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212627,1737696632401,-600.0,0.00019164,2,"2025-01-24T05:30:32.401",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212628,1737696632411,-500.0,0.0001917,2,"2025-01-24T05:30:32.411",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212629,1737696632420,-500.0,0.0001917,2,"2025-01-24T05:30:32.420",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212630,1737696632432,-500.0,0.0001917,2,"2025-01-24T05:30:32.432",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212631,1737696632441,-500.0,0.0001917,2,"2025-01-24T05:30:32.441",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212632,1737696632451,-500.0,0.0001917,2,"2025-01-24T05:30:32.451",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212633,1737696632460,-500.0,0.0001917,2,"2025-01-24T05:30:32.460",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212634,1737696632468,-500.0,0.0001917,2,"2025-01-24T05:30:32.468",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212635,1737696632478,-500.0,0.0001917,2,"2025-01-24T05:30:32.478",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212636,1737696632488,-500.0,0.0001917,2,"2025-01-24T05:30:32.488",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212637,1737696632497,-150.0,0.0001926,2,"2025-01-24T05:30:32.497",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212638,1737696632507,-197.76324227,0.00019273,2,"2025-01-24T05:30:32.507",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212639,1737696632516,-500.0,0.00019273,2,"2025-01-24T05:30:32.516",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212640,1737696632525,-990.0,0.00019273,2,"2025-01-24T05:30:32.525",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212641,1737696632535,-500.0,0.00019273,2,"2025-01-24T05:30:32.535",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212642,1737696632545,-500.0,0.00019273,2,"2025-01-24T05:30:32.545",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212643,1737696632554,-500.0,0.00019273,2,"2025-01-24T05:30:32.554",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212645,1737696632562,-500.0,0.00019273,2,"2025-01-24T05:30:32.562",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212647,1737696632571,-500.0,0.00019273,2,"2025-01-24T05:30:32.571",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212649,1737696632580,-500.0,0.00019273,2,"2025-01-24T05:30:32.580",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212651,1737696632590,-500.0,0.00019273,2,"2025-01-24T05:30:32.590",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212653,1737696632599,-500.0,0.00019273,2,"2025-01-24T05:30:32.599",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212656,1737696632608,-563.33626196,0.00019273,2,"2025-01-24T05:30:32.608",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212658,1737696632617,-500.0,0.00019273,2,"2025-01-24T05:30:32.617",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212660,1737696632626,-500.0,0.00019273,2,"2025-01-24T05:30:32.626",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212662,1737696632635,-500.0,0.00019273,2,"2025-01-24T05:30:32.635",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212663,1737696632644,-500.0,0.00019273,2,"2025-01-24T05:30:32.644",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212664,1737696632653,-500.0,0.00019273,2,"2025-01-24T05:30:32.653",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212665,1737696632662,-500.0,0.00019273,2,"2025-01-24T05:30:32.662",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212666,1737696632671,-500.0,0.00019273,2,"2025-01-24T05:30:32.671",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212667,1737696632682,-500.0,0.00019273,2,"2025-01-24T05:30:32.682",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212668,1737696632691,-500.0,0.00019273,2,"2025-01-24T05:30:32.691",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212669,1737696632700,-899.0,0.00019273,2,"2025-01-24T05:30:32.700",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212670,1737696632709,-13603.61577964,0.0001931,2,"2025-01-24T05:30:32.709",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212671,1737696632719,-500.0,0.00019341,2,"2025-01-24T05:30:32.719",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212672,1737696632728,-872.82045938,0.00019342,2,"2025-01-24T05:30:32.728",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212673,1737696632737,-984.31016472,0.00019342,2,"2025-01-24T05:30:32.737",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212674,1737696632746,-164.29648912,0.000194,2,"2025-01-24T05:30:32.746",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212675,1737696632755,-5430.38199638,0.000194,2,"2025-01-24T05:30:32.755",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212676,1737696632764,-872.82045931,0.00019402,2,"2025-01-24T05:30:32.764",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212677,1737696632773,-984.31016465,0.00019402,2,"2025-01-24T05:30:32.773",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212678,1737696632782,-234.42,0.0001943,2,"2025-01-24T05:30:32.782",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212679,1737696632791,-500.0,0.00019435,2,"2025-01-24T05:30:32.791",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212680,1737696632800,-163.28418411,0.00019435,2,"2025-01-24T05:30:32.800",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212681,1737696632810,-500.0,0.00019435,2,"2025-01-24T05:30:32.810",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212682,1737696632818,-500.0,0.00019435,2,"2025-01-24T05:30:32.818",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212683,1737696632827,-500.0,0.00019439,2,"2025-01-24T05:30:32.827",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212684,1737696632836,-500.0,0.00019439,2,"2025-01-24T05:30:32.836",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212685,1737696632845,-500.0,0.00019439,2,"2025-01-24T05:30:32.845",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212686,1737696632854,-500.0,0.00019439,2,"2025-01-24T05:30:32.854",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212687,1737696632864,-500.0,0.00019439,2,"2025-01-24T05:30:32.864",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212688,1737696632873,-1601.04,0.00019439,2,"2025-01-24T05:30:32.873",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212689,1737696632882,-694.31,0.00019439,2,"2025-01-24T05:30:32.882",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212690,1737696632891,-826.19,0.00019439,2,"2025-01-24T05:30:32.891",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212691,1737696632900,-500.0,0.00019439,2,"2025-01-24T05:30:32.900",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212692,1737696632909,-532.68,0.00019439,2,"2025-01-24T05:30:32.909",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212693,1737696632918,-769.49,0.00019439,2,"2025-01-24T05:30:32.918",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212694,1737696632928,-500.0,0.00019439,2,"2025-01-24T05:30:32.928",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212695,1737696632938,-500.0,0.00019439,2,"2025-01-24T05:30:32.938",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212696,1737696632948,-1367.01,0.00019439,2,"2025-01-24T05:30:32.948",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212697,1737696632962,-1157.15,0.00019439,2,"2025-01-24T05:30:32.962",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212698,1737696632971,-1256.08,0.00019439,2,"2025-01-24T05:30:32.971",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212699,1737696632980,-500.0,0.00019439,2,"2025-01-24T05:30:32.980",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212700,1737696632989,-500.0,0.00019439,2,"2025-01-24T05:30:32.989",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212701,1737696632999,-1169.48,0.00019439,2,"2025-01-24T05:30:32.999",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212702,1737696633008,-500.0,0.00019439,2,"2025-01-24T05:30:33.008",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212703,1737696633017,-551.41,0.00019439,2,"2025-01-24T05:30:33.017",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212704,1737696633027,-500.0,0.00019439,2,"2025-01-24T05:30:33.027",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212705,1737696633037,-500.0,0.00019439,2,"2025-01-24T05:30:33.037",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212706,1737696633047,-500.0,0.00019439,2,"2025-01-24T05:30:33.047",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212707,1737696633056,-416.02532081,0.00019439,2,"2025-01-24T05:30:33.056",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212708,1737696633069,-83.97467919,0.00019439,2,"2025-01-24T05:30:33.069",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212709,1737696633078,-500.0,0.00019439,2,"2025-01-24T05:30:33.078",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212710,1737696633087,-635.64,0.00019439,2,"2025-01-24T05:30:33.087",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212711,1737696633095,-796.51,0.00019439,2,"2025-01-24T05:30:33.095",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212712,1737696633105,-500.0,0.00019439,2,"2025-01-24T05:30:33.105",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212713,1737696633115,-500.0,0.00019439,2,"2025-01-24T05:30:33.115",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212714,1737696633125,-500.0,0.00019439,2,"2025-01-24T05:30:33.125",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212715,1737696633134,-500.0,0.00019439,2,"2025-01-24T05:30:33.134",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212716,1737696633144,-857.85,0.00019439,2,"2025-01-24T05:30:33.144",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212717,1737696633153,-500.0,0.00019439,2,"2025-01-24T05:30:33.153",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212718,1737696633163,-500.0,0.00019439,2,"2025-01-24T05:30:33.163",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212719,1737696633172,-500.0,0.00019439,2,"2025-01-24T05:30:33.172",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212720,1737696633184,-1690.04,0.00019439,2,"2025-01-24T05:30:33.184",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212721,1737696633194,-500.0,0.00019439,2,"2025-01-24T05:30:33.194",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212722,1737696633418,-500.0,0.00019439,2,"2025-01-24T05:30:33.418",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212723,1737696633431,-482.04728285,0.00019439,2,"2025-01-24T05:30:33.431",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212724,1737696633441,-500.0,0.00019439,2,"2025-01-24T05:30:33.441",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212725,1737696633451,-500.0,0.00019439,2,"2025-01-24T05:30:33.451",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212726,1737696633461,-152213.09543895,0.0001944,2,"2025-01-24T05:30:33.461",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212727,1737696633471,-500.0,0.00019442,2,"2025-01-24T05:30:33.471",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212728,1737696633480,-500.0,0.00019442,2,"2025-01-24T05:30:33.480",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212729,1737696633491,-500.0,0.00019442,2,"2025-01-24T05:30:33.491",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212730,1737696633500,-500.0,0.00019442,2,"2025-01-24T05:30:33.500",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212731,1737696633510,-500.0,0.00019442,2,"2025-01-24T05:30:33.510",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212732,1737696633520,-500.0,0.00019442,2,"2025-01-24T05:30:33.520",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212733,1737696633529,-500.0,0.00019442,2,"2025-01-24T05:30:33.529",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212734,1737696633539,-500.0,0.00019442,2,"2025-01-24T05:30:33.539",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212735,1737696633548,-500.0,0.00019442,2,"2025-01-24T05:30:33.548",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212736,1737696633558,-500.0,0.00019442,2,"2025-01-24T05:30:33.558",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212737,1737696633567,-500.0,0.00019442,2,"2025-01-24T05:30:33.567",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212738,1737696633576,-500.0,0.00019442,2,"2025-01-24T05:30:33.576",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212739,1737696633586,-500.0,0.00019442,2,"2025-01-24T05:30:33.586",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212740,1737696633596,-500.0,0.00019442,2,"2025-01-24T05:30:33.596",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212741,1737696633605,-500.0,0.00019442,2,"2025-01-24T05:30:33.605",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212742,1737696633615,-564.6,0.00019442,2,"2025-01-24T05:30:33.615",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212743,1737696633624,-334.15878126,0.00019442,2,"2025-01-24T05:30:33.624",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212744,1737696633633,-500.0,0.00019442,2,"2025-01-24T05:30:33.633",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212745,1737696633642,-500.0,0.00019442,2,"2025-01-24T05:30:33.642",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212746,1737696633652,-500.0,0.00019442,2,"2025-01-24T05:30:33.652",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212747,1737696633661,-500.0,0.00019442,2,"2025-01-24T05:30:33.661",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212748,1737696633670,-500.0,0.00019442,2,"2025-01-24T05:30:33.670",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212749,1737696633682,-500.0,0.00019442,2,"2025-01-24T05:30:33.682",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212750,1737696633691,-500.0,0.00019442,2,"2025-01-24T05:30:33.691",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212751,1737696633701,-500.0,0.00019442,2,"2025-01-24T05:30:33.701",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212752,1737696633711,-609.733,0.00019442,2,"2025-01-24T05:30:33.711",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212753,1737696633721,-193.41697896,0.00019442,2,"2025-01-24T05:30:33.721",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212754,1737696633731,-500.0,0.00019442,2,"2025-01-24T05:30:33.731",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212755,1737696633740,-500.0,0.00019442,2,"2025-01-24T05:30:33.740",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212756,1737696633750,-500.0,0.00019442,2,"2025-01-24T05:30:33.750",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212757,1737696633759,-500.0,0.00019442,2,"2025-01-24T05:30:33.759",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212758,1737696633769,-500.0,0.00019442,2,"2025-01-24T05:30:33.769",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212759,1737696633778,-500.0,0.00019442,2,"2025-01-24T05:30:33.778",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212760,1737696633787,-500.0,0.00019442,2,"2025-01-24T05:30:33.787",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212761,1737696633797,-495.475034,0.00019442,2,"2025-01-24T05:30:33.797",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212762,1737696633807,-500.0,0.00019442,2,"2025-01-24T05:30:33.807",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212763,1737696633816,-500.0,0.00019442,2,"2025-01-24T05:30:33.816",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212764,1737696633825,-500.0,0.00019442,2,"2025-01-24T05:30:33.825",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212765,1737696633835,-156.400212,0.00019442,2,"2025-01-24T05:30:33.835",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212766,1737696633844,-500.0,0.00019442,2,"2025-01-24T05:30:33.844",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212767,1737696633854,-500.0,0.00019442,2,"2025-01-24T05:30:33.854",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212768,1737696633863,-500.0,0.00019442,2,"2025-01-24T05:30:33.863",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212769,1737696633872,-500.0,0.00019442,2,"2025-01-24T05:30:33.872",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212770,1737696633881,-500.0,0.00019442,2,"2025-01-24T05:30:33.881",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212771,1737696633890,-500.0,0.00019442,2,"2025-01-24T05:30:33.890",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212772,1737696633899,-500.0,0.00019442,2,"2025-01-24T05:30:33.899",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212773,1737696633909,-526.48044,0.00019442,2,"2025-01-24T05:30:33.909",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212774,1737696633918,-500.0,0.00019442,2,"2025-01-24T05:30:33.918",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212775,1737696633927,-500.0,0.00019442,2,"2025-01-24T05:30:33.927",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212776,1737696633938,-500.0,0.00019442,2,"2025-01-24T05:30:33.938",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212777,1737696633948,-500.0,0.00019442,2,"2025-01-24T05:30:33.948",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212778,1737696633961,-500.0,0.00019442,2,"2025-01-24T05:30:33.961",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212779,1737696633970,-500.0,0.00019442,2,"2025-01-24T05:30:33.970",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212780,1737696633980,-500.0,0.00019442,2,"2025-01-24T05:30:33.980",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212781,1737696633989,-532.32,0.00019442,2,"2025-01-24T05:30:33.989",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212782,1737696634000,-500.0,0.00019442,2,"2025-01-24T05:30:34.000",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212783,1737696634009,-647.88,0.00019442,2,"2025-01-24T05:30:34.009",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212784,1737696634019,-154.87,0.00019442,2,"2025-01-24T05:30:34.019",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212785,1737696634028,-500.0,0.00019442,2,"2025-01-24T05:30:34.028",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212786,1737696634038,-500.0,0.00019442,2,"2025-01-24T05:30:34.038",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212787,1737696634047,-500.0,0.00019442,2,"2025-01-24T05:30:34.047",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212788,1737696634058,-500.0,0.00019442,2,"2025-01-24T05:30:34.058",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212789,1737696634068,-500.0,0.00019442,2,"2025-01-24T05:30:34.068",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212790,1737696634077,-500.0,0.00019442,2,"2025-01-24T05:30:34.077",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212791,1737696634086,-501.02885426,0.00019442,2,"2025-01-24T05:30:34.086",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212792,1737696634095,-500.0,0.00019442,2,"2025-01-24T05:30:34.095",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212793,1737696634105,-500.0,0.00019442,2,"2025-01-24T05:30:34.105",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212794,1737696634114,-500.0,0.00019442,2,"2025-01-24T05:30:34.114",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212795,1737696634123,-500.0,0.00019442,2,"2025-01-24T05:30:34.123",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212796,1737696634133,-500.0,0.00019442,2,"2025-01-24T05:30:34.133",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212797,1737696634142,-500.0,0.00019442,2,"2025-01-24T05:30:34.142",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212798,1737696634151,-1000.0,0.00019442,30,"2025-01-24T05:30:34.151",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212799,1737696634160,-500.0,0.00019442,2,"2025-01-24T05:30:34.160",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212800,1737696634169,-500.0,0.00019442,2,"2025-01-24T05:30:34.169",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212801,1737696634180,-500.0,0.00019442,2,"2025-01-24T05:30:34.180",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212802,1737696634188,-500.0,0.00019442,2,"2025-01-24T05:30:34.188",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212803,1737696634198,-500.0,0.00019442,2,"2025-01-24T05:30:34.198",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212804,1737696634207,-626.44643064,0.00019442,2,"2025-01-24T05:30:34.207",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212805,1737696634216,-500.0,0.00019442,2,"2025-01-24T05:30:34.216",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212806,1737696634225,-500.0,0.00019442,2,"2025-01-24T05:30:34.225",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212807,1737696634235,-500.0,0.00019442,2,"2025-01-24T05:30:34.235",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212808,1737696634245,-1128.29,0.00019442,2,"2025-01-24T05:30:34.245",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212809,1737696634254,-500.0,0.00019442,2,"2025-01-24T05:30:34.254",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212810,1737696634263,-500.0,0.00019442,2,"2025-01-24T05:30:34.263",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212811,1737696634272,-500.0,0.00019442,2,"2025-01-24T05:30:34.272",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212812,1737696634281,-500.0,0.00019442,2,"2025-01-24T05:30:34.281",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212813,1737696634291,-584.62,0.00019442,2,"2025-01-24T05:30:34.291",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212814,1737696634300,-500.0,0.00019442,2,"2025-01-24T05:30:34.300",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212815,1737696634311,-500.0,0.00019442,2,"2025-01-24T05:30:34.311",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212816,1737696634320,-500.0,0.00019442,2,"2025-01-24T05:30:34.320",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212817,1737696634330,-1879.1,0.00019442,2,"2025-01-24T05:30:34.330",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212818,1737696634339,-500.0,0.00019442,2,"2025-01-24T05:30:34.339",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212819,1737696634349,-563.38,0.00019442,2,"2025-01-24T05:30:34.349",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212820,1737696634359,-500.0,0.00019442,2,"2025-01-24T05:30:34.359",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212821,1737696634368,-632.99,0.00019442,2,"2025-01-24T05:30:34.368",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212822,1737696634376,-500.0,0.00019442,2,"2025-01-24T05:30:34.376",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212823,1737696634386,-611.38,0.00019442,2,"2025-01-24T05:30:34.386",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212824,1737696634395,-500.0,0.00019442,2,"2025-01-24T05:30:34.395",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212825,1737696634404,-500.0,0.00019442,2,"2025-01-24T05:30:34.404",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212826,1737696634413,-500.0,0.00019442,2,"2025-01-24T05:30:34.413",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212827,1737696634423,-500.0,0.00019442,2,"2025-01-24T05:30:34.423",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212828,1737696634433,-500.0,0.00019442,2,"2025-01-24T05:30:34.433",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212829,1737696634442,-690.08,0.00019442,2,"2025-01-24T05:30:34.442",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212830,1737696634452,-500.0,0.00019442,2,"2025-01-24T05:30:34.452",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212831,1737696634460,-923.61,0.00019442,2,"2025-01-24T05:30:34.460",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212832,1737696634470,-500.0,0.00019442,2,"2025-01-24T05:30:34.470",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212833,1737696634478,-500.0,0.00019442,2,"2025-01-24T05:30:34.478",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212834,1737696634489,-500.0,0.00019442,2,"2025-01-24T05:30:34.489",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212835,1737696634499,-1275.98,0.00019442,2,"2025-01-24T05:30:34.499",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212836,1737696634508,-500.0,0.00019442,2,"2025-01-24T05:30:34.508",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212837,1737696634518,-717.56,0.00019442,2,"2025-01-24T05:30:34.518",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212838,1737696634527,-500.0,0.00019442,2,"2025-01-24T05:30:34.527",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212839,1737696634538,-500.0,0.00019442,2,"2025-01-24T05:30:34.538",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212840,1737696634547,-500.0,0.00019442,2,"2025-01-24T05:30:34.547",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212841,1737696634556,-500.0,0.00019442,2,"2025-01-24T05:30:34.556",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212842,1737696634566,-500.0,0.00019442,2,"2025-01-24T05:30:34.566",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212843,1737696634575,-500.0,0.00019442,2,"2025-01-24T05:30:34.575",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212844,1737696634585,-500.0,0.00019442,2,"2025-01-24T05:30:34.585",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212845,1737696634594,-772.27,0.00019442,2,"2025-01-24T05:30:34.594",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212846,1737696634603,-1276.2,0.00019442,2,"2025-01-24T05:30:34.603",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212847,1737696634613,-500.0,0.00019442,2,"2025-01-24T05:30:34.613",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212848,1737696634622,-500.0,0.00019442,2,"2025-01-24T05:30:34.622",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212849,1737696634631,-1523.34,0.00019442,2,"2025-01-24T05:30:34.631",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212850,1737696634640,-500.0,0.00019442,2,"2025-01-24T05:30:34.640",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212851,1737696634650,-1607.45,0.00019442,2,"2025-01-24T05:30:34.650",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212852,1737696634659,-1499.27,0.00019442,2,"2025-01-24T05:30:34.659",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212853,1737696634668,-500.0,0.00019442,2,"2025-01-24T05:30:34.668",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212854,1737696634677,-500.0,0.00019442,2,"2025-01-24T05:30:34.677",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212855,1737696634687,-1293.45,0.00019442,2,"2025-01-24T05:30:34.687",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212856,1737696634695,-500.0,0.00019442,2,"2025-01-24T05:30:34.695",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212857,1737696634704,-500.0,0.00019442,2,"2025-01-24T05:30:34.704",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212858,1737696634714,-500.0,0.00019442,2,"2025-01-24T05:30:34.714",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212859,1737696634724,-500.0,0.00019442,2,"2025-01-24T05:30:34.724",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212860,1737696634734,-500.0,0.00019442,2,"2025-01-24T05:30:34.734",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212861,1737696634743,-500.0,0.00019442,2,"2025-01-24T05:30:34.743",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212862,1737696634752,-500.0,0.00019442,2,"2025-01-24T05:30:34.752",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212863,1737696634761,-500.0,0.00019442,2,"2025-01-24T05:30:34.761",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212864,1737696634771,-500.0,0.00019442,2,"2025-01-24T05:30:34.771",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212865,1737696634781,-500.0,0.00019442,2,"2025-01-24T05:30:34.781",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212866,1737696634791,-1830.33,0.00019442,2,"2025-01-24T05:30:34.791",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212867,1737696634800,-500.0,0.00019442,2,"2025-01-24T05:30:34.800",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212868,1737696634810,-500.0,0.00019442,2,"2025-01-24T05:30:34.810",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212869,1737696634819,-500.0,0.00019442,2,"2025-01-24T05:30:34.819",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212870,1737696634828,-500.0,0.00019442,2,"2025-01-24T05:30:34.828",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212871,1737696634837,-611.98288892,0.00019442,2,"2025-01-24T05:30:34.837",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212872,1737696634846,-752.7,0.00019442,2,"2025-01-24T05:30:34.846",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212873,1737696634855,-500.0,0.00019442,2,"2025-01-24T05:30:34.855",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212874,1737696634864,-500.0,0.00019442,2,"2025-01-24T05:30:34.864",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212875,1737696634874,-500.0,0.00019442,2,"2025-01-24T05:30:34.874",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212876,1737696634883,-500.0,0.00019442,2,"2025-01-24T05:30:34.883",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212877,1737696634891,-500.0,0.00019442,2,"2025-01-24T05:30:34.891",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212878,1737696634901,-500.0,0.00019442,2,"2025-01-24T05:30:34.901",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212879,1737696634911,-500.0,0.00019442,2,"2025-01-24T05:30:34.911",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212880,1737696634921,-500.0,0.00019442,2,"2025-01-24T05:30:34.921",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212881,1737696634932,-1075.22,0.00019442,2,"2025-01-24T05:30:34.932",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212882,1737696634941,-500.0,0.00019442,2,"2025-01-24T05:30:34.941",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212883,1737696634952,-500.0,0.00019442,2,"2025-01-24T05:30:34.952",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212884,1737696634964,-500.0,0.00019442,2,"2025-01-24T05:30:34.964",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212885,1737696634974,-500.0,0.00019442,2,"2025-01-24T05:30:34.974",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212886,1737696634983,-538.77,0.00019442,2,"2025-01-24T05:30:34.983",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212887,1737696634993,-500.0,0.00019442,2,"2025-01-24T05:30:34.993",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212888,1737696635004,-500.0,0.00019442,2,"2025-01-24T05:30:35.004",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212889,1737696635015,-500.0,0.00019442,2,"2025-01-24T05:30:35.015",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212890,1737696635023,-500.0,0.00019442,2,"2025-01-24T05:30:35.023",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212891,1737696635033,-615.94846111,0.00019442,2,"2025-01-24T05:30:35.033",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212892,1737696635042,-506.44004138,0.00019442,2,"2025-01-24T05:30:35.042",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212893,1737696635051,-506.04,0.00019442,2,"2025-01-24T05:30:35.051",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212894,1737696635062,-500.0,0.00019442,2,"2025-01-24T05:30:35.062",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212895,1737696635072,-500.0,0.00019442,2,"2025-01-24T05:30:35.072",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212896,1737696635083,-500.0,0.00019442,2,"2025-01-24T05:30:35.083",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212897,1737696635092,-735.33,0.00019442,2,"2025-01-24T05:30:35.092",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212898,1737696635102,-500.0,0.00019442,2,"2025-01-24T05:30:35.102",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212899,1737696635111,-500.0,0.00019442,2,"2025-01-24T05:30:35.111",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212900,1737696635121,-500.0,0.00019442,2,"2025-01-24T05:30:35.121",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212901,1737696635130,-500.0,0.00019442,2,"2025-01-24T05:30:35.130",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212902,1737696635139,-1685.75,0.00019442,2,"2025-01-24T05:30:35.139",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212903,1737696635148,-500.0,0.00019442,2,"2025-01-24T05:30:35.148",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212904,1737696635157,-500.0,0.00019442,2,"2025-01-24T05:30:35.157",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212905,1737696635166,-500.0,0.00019442,2,"2025-01-24T05:30:35.166",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212906,1737696635175,-2730.01,0.00019442,2,"2025-01-24T05:30:35.175",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212907,1737696635187,-500.0,0.00019442,2,"2025-01-24T05:30:35.187",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212908,1737696635196,-500.0,0.00019442,2,"2025-01-24T05:30:35.196",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212909,1737696635206,-957.19,0.00019442,2,"2025-01-24T05:30:35.206",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212910,1737696635215,-500.0,0.00019442,2,"2025-01-24T05:30:35.215",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212911,1737696635224,-500.82,0.00019442,2,"2025-01-24T05:30:35.224",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212912,1737696635232,-500.0,0.00019442,2,"2025-01-24T05:30:35.232",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212913,1737696635242,-500.0,0.00019442,2,"2025-01-24T05:30:35.242",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212914,1737696635251,-718.87,0.00019442,2,"2025-01-24T05:30:35.251",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212915,1737696635260,-500.0,0.00019442,2,"2025-01-24T05:30:35.260",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212916,1737696635269,-500.0,0.00019442,2,"2025-01-24T05:30:35.269",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212917,1737696635278,-500.0,0.00019442,2,"2025-01-24T05:30:35.278",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212918,1737696635287,-500.0,0.00019442,2,"2025-01-24T05:30:35.287",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212919,1737696635296,-500.0,0.00019442,2,"2025-01-24T05:30:35.296",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212920,1737696635305,-332.4552681,0.00019442,2,"2025-01-24T05:30:35.305",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212921,1737696635314,-500.0,0.00019442,2,"2025-01-24T05:30:35.314",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212922,1737696635324,-500.0,0.00019442,2,"2025-01-24T05:30:35.324",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212923,1737696635333,-500.0,0.00019442,2,"2025-01-24T05:30:35.333",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212924,1737696635342,-756.7,0.00019442,2,"2025-01-24T05:30:35.342",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212925,1737696635351,-500.0,0.00019442,2,"2025-01-24T05:30:35.351",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212926,1737696635361,-500.0,0.00019442,2,"2025-01-24T05:30:35.361",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212927,1737696635370,-500.0,0.00019442,2,"2025-01-24T05:30:35.370",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212928,1737696635379,-500.0,0.00019442,2,"2025-01-24T05:30:35.379",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212929,1737696635388,-500.0,0.00019442,2,"2025-01-24T05:30:35.388",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212930,1737696635397,-500.0,0.00019442,2,"2025-01-24T05:30:35.397",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212931,1737696635406,-500.0,0.00019442,2,"2025-01-24T05:30:35.406",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212932,1737696635416,-500.0,0.00019443,2,"2025-01-24T05:30:35.416",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212933,1737696635426,-500.0,0.00019443,2,"2025-01-24T05:30:35.426",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212934,1737696635438,-500.0,0.00019443,2,"2025-01-24T05:30:35.438",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212935,1737696635447,-500.0,0.00019443,2,"2025-01-24T05:30:35.447",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212936,1737696635456,-549.04300947,0.00019443,2,"2025-01-24T05:30:35.456",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212937,1737696635466,-500.0,0.00019443,2,"2025-01-24T05:30:35.466",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212938,1737696635475,-516.69072469,0.00019443,2,"2025-01-24T05:30:35.475",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212939,1737696635484,-500.0,0.00019443,2,"2025-01-24T05:30:35.484",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212940,1737696635493,-521.72835398,0.00019443,2,"2025-01-24T05:30:35.493",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212941,1737696635502,-512.70096986,0.00019443,2,"2025-01-24T05:30:35.502",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212942,1737696635512,-500.0,0.00019443,2,"2025-01-24T05:30:35.512",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212943,1737696635521,-500.0,0.00019443,2,"2025-01-24T05:30:35.521",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212944,1737696635531,-500.0,0.00019443,2,"2025-01-24T05:30:35.531",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212945,1737696635540,-500.0,0.00019443,2,"2025-01-24T05:30:35.540",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212946,1737696635549,-500.0,0.00019443,2,"2025-01-24T05:30:35.549",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212947,1737696635558,-1000.0,0.00019443,2,"2025-01-24T05:30:35.558",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212948,1737696635568,-500.0,0.00019443,2,"2025-01-24T05:30:35.568",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212949,1737696635577,-500.0,0.00019443,2,"2025-01-24T05:30:35.577",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212950,1737696635586,-560.28,0.00019443,2,"2025-01-24T05:30:35.586",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212951,1737696635595,-707.54,0.00019443,2,"2025-01-24T05:30:35.595",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212952,1737696635604,-500.0,0.00019444,2,"2025-01-24T05:30:35.604",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212953,1737696635614,-500.0,0.00019444,2,"2025-01-24T05:30:35.614",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212954,1737696635623,-500.0,0.00019444,2,"2025-01-24T05:30:35.623",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212955,1737696635632,-500.0,0.00019444,2,"2025-01-24T05:30:35.632",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212956,1737696635641,-500.0,0.00019444,2,"2025-01-24T05:30:35.641",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212957,1737696635650,-3000.0,0.00019445,2,"2025-01-24T05:30:35.650",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212958,1737696635659,-475.07167991,0.00019452,2,"2025-01-24T05:30:35.659",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212959,1737696635668,-872.82045931,0.00019462,2,"2025-01-24T05:30:35.668",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212960,1737696635679,-984.31016465,0.00019462,2,"2025-01-24T05:30:35.679",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212961,1737696635688,-502.54826994,0.00019473,2,"2025-01-24T05:30:35.688",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212962,1737696635697,-408.42144047,0.00019473,2,"2025-01-24T05:30:35.697",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212963,1737696635706,-500.0,0.00019473,2,"2025-01-24T05:30:35.706",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212964,1737696635715,-172.6,0.00019488,2,"2025-01-24T05:30:35.715",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212965,1737696635724,-700.0,0.0001949,2,"2025-01-24T05:30:35.724",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212966,1737696635734,-700.0,0.0001949,2,"2025-01-24T05:30:35.734",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212967,1737696635743,-700.0,0.0001949,2,"2025-01-24T05:30:35.743",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212968,1737696635752,-700.0,0.0001949,2,"2025-01-24T05:30:35.752",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212969,1737696635761,-700.0,0.0001949,2,"2025-01-24T05:30:35.761",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212970,1737696635770,-700.0,0.0001949,2,"2025-01-24T05:30:35.770",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212971,1737696635779,-700.0,0.0001949,2,"2025-01-24T05:30:35.779",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212972,1737696635788,-700.0,0.0001949,2,"2025-01-24T05:30:35.788",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212973,1737696635797,-700.0,0.0001949,2,"2025-01-24T05:30:35.797",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212974,1737696635806,-700.0,0.0001949,2,"2025-01-24T05:30:35.806",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212975,1737696635815,-95329.82043691,0.0001949,2,"2025-01-24T05:30:35.815",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212976,1737696635839,-330.47369348,0.00019439,2,"2025-01-24T05:30:35.839",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212977,1737696635848,-135.95560691,0.0001949,2,"2025-01-24T05:30:35.848",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212978,1737696635859,-2721.717,0.0001949,2,"2025-01-24T05:30:35.859",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212979,1737696636068,-1842.82074556,0.0001949,2,"2025-01-24T05:30:36.068",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212980,1737696636085,-492.46695084,0.00019439,2,"2025-01-24T05:30:36.085",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212981,1737696636094,-19804.74299497,0.0001949,2,"2025-01-24T05:30:36.094",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212982,1737696636112,-3052.36146577,0.0001949,2,"2025-01-24T05:30:36.112",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212983,1737696636123,-500.0,0.00019493,2,"2025-01-24T05:30:36.123",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212984,1737696636132,-259.81609995,0.00019493,2,"2025-01-24T05:30:36.132",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212985,1737696636141,-500.0,0.00019493,2,"2025-01-24T05:30:36.141",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212986,1737696636150,-500.0,0.00019493,2,"2025-01-24T05:30:36.150",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212987,1737696636159,-383.30525968,0.00019493,2,"2025-01-24T05:30:36.159",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212988,1737696636168,-277.71961347,0.00019493,2,"2025-01-24T05:30:36.168",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212989,1737696636177,-465.53437038,0.00019493,2,"2025-01-24T05:30:36.177",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212990,1737696636187,-500.0,0.00019493,2,"2025-01-24T05:30:36.187",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212991,1737696636196,-383.31272331,0.00019493,2,"2025-01-24T05:30:36.196",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212992,1737696636207,-116.68727669,0.00019493,2,"2025-01-24T05:30:36.207",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212993,1737696636217,-500.0,0.00019493,2,"2025-01-24T05:30:36.217",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212994,1737696636226,-500.0,0.00019493,2,"2025-01-24T05:30:36.226",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212995,1737696636235,-500.0,0.00019493,2,"2025-01-24T05:30:36.235",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212996,1737696636245,-500.0,0.00019493,2,"2025-01-24T05:30:36.245",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212997,1737696636255,-500.0,0.00019493,2,"2025-01-24T05:30:36.255",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212998,1737696636265,-500.0,0.00019493,2,"2025-01-24T05:30:36.265",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350212999,1737696636274,-500.0,0.00019493,2,"2025-01-24T05:30:36.274",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213000,1737696636284,-200.0,0.00019493,2,"2025-01-24T05:30:36.284",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213001,1737696636294,-500.0,0.00019493,2,"2025-01-24T05:30:36.294",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213002,1737696636304,-410.91632481,0.00019493,2,"2025-01-24T05:30:36.304",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213003,1737696636314,-500.0,0.00019493,2,"2025-01-24T05:30:36.314",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213004,1737696636324,-500.0,0.00019493,2,"2025-01-24T05:30:36.324",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213005,1737696636334,-500.0,0.00019493,2,"2025-01-24T05:30:36.334",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213006,1737696636343,-506.64150504,0.00019493,2,"2025-01-24T05:30:36.343",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213007,1737696636352,-500.0,0.00019493,2,"2025-01-24T05:30:36.352",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213008,1737696636362,-500.0,0.00019493,2,"2025-01-24T05:30:36.362",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213009,1737696636371,-505.72339674,0.00019493,2,"2025-01-24T05:30:36.371",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213010,1737696636380,-512.02591586,0.00019493,2,"2025-01-24T05:30:36.380",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213011,1737696636389,-500.0,0.00019493,2,"2025-01-24T05:30:36.389",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213012,1737696636398,-513.40165483,0.00019493,2,"2025-01-24T05:30:36.398",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213013,1737696636407,-500.0,0.00019493,2,"2025-01-24T05:30:36.407",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213014,1737696636417,-518.12878978,0.00019493,2,"2025-01-24T05:30:36.417",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213015,1737696636426,-500.0,0.00019493,2,"2025-01-24T05:30:36.426",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213016,1737696636586,-500.0,0.00019493,2,"2025-01-24T05:30:36.586",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213017,1737696636596,-500.0,0.00019493,2,"2025-01-24T05:30:36.596",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213018,1737696636607,-500.0,0.00019493,2,"2025-01-24T05:30:36.607",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213019,1737696636615,-500.0,0.00019493,2,"2025-01-24T05:30:36.615",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213020,1737696636625,-500.0,0.00019493,2,"2025-01-24T05:30:36.625",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213021,1737696636635,-509.33325244,0.00019493,2,"2025-01-24T05:30:36.635",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213022,1737696636644,-500.0,0.00019493,2,"2025-01-24T05:30:36.644",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213023,1737696636654,-500.0,0.00019493,2,"2025-01-24T05:30:36.654",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213024,1737696636663,-510.14220023,0.00019493,2,"2025-01-24T05:30:36.663",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213025,1737696636672,-466.52301607,0.00019493,2,"2025-01-24T05:30:36.672",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213026,1737696636683,-500.0,0.00019493,2,"2025-01-24T05:30:36.683",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213027,1737696636692,-500.0,0.00019493,2,"2025-01-24T05:30:36.692",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213028,1737696636701,-500.0,0.00019493,2,"2025-01-24T05:30:36.701",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213029,1737696636712,-500.0,0.00019493,2,"2025-01-24T05:30:36.712",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213030,1737696636721,-508.37386542,0.00019493,2,"2025-01-24T05:30:36.721",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213031,1737696636730,-500.0,0.00019493,2,"2025-01-24T05:30:36.730",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213032,1737696636739,-503.5242647,0.00019493,2,"2025-01-24T05:30:36.739",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213033,1737696636749,-500.0,0.00019493,2,"2025-01-24T05:30:36.749",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213034,1737696636758,-500.0,0.00019493,2,"2025-01-24T05:30:36.758",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213035,1737696636767,-500.0,0.00019493,2,"2025-01-24T05:30:36.767",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213036,1737696636777,-500.0,0.00019493,2,"2025-01-24T05:30:36.777",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213037,1737696636786,-505.12762511,0.00019493,2,"2025-01-24T05:30:36.786",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213038,1737696636797,-500.0,0.00019493,2,"2025-01-24T05:30:36.797",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213039,1737696636807,-500.0,0.00019493,2,"2025-01-24T05:30:36.807",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213040,1737696636816,-500.0,0.00019493,2,"2025-01-24T05:30:36.816",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213041,1737696636826,-500.0,0.00019493,2,"2025-01-24T05:30:36.826",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213042,1737696636835,-388.76618175,0.00019493,2,"2025-01-24T05:30:36.835",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213043,1737696636848,-116.2155352,0.00019493,2,"2025-01-24T05:30:36.848",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213044,1737696636857,-375.97293374,0.00019493,2,"2025-01-24T05:30:36.857",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213045,1737696636868,-124.02706626,0.00019493,2,"2025-01-24T05:30:36.868",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213046,1737696636877,-500.0,0.00019493,2,"2025-01-24T05:30:36.877",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213047,1737696636887,-98.51526947,0.00019493,2,"2025-01-24T05:30:36.887",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213048,1737696636898,-408.61430916,0.00019493,2,"2025-01-24T05:30:36.898",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213049,1737696636907,-131.42273797,0.00019493,2,"2025-01-24T05:30:36.907",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213050,1737696636927,-375.37841664,0.00019493,2,"2025-01-24T05:30:36.927",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213051,1737696636937,-224.31352452,0.00019493,2,"2025-01-24T05:30:36.937",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213052,1737696636948,-15.75968822,0.00019493,2,"2025-01-24T05:30:36.948",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213053,1737696636962,-500.0,0.00019493,2,"2025-01-24T05:30:36.962",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213054,1737696636972,-500.0,0.00019493,2,"2025-01-24T05:30:36.972",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213055,1737696636981,-500.0,0.00019493,2,"2025-01-24T05:30:36.981",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213056,1737696636991,-338.62619317,0.00019493,2,"2025-01-24T05:30:36.991",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213057,1737696637001,-504.85133365,0.00019493,2,"2025-01-24T05:30:37.001",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213058,1737696637011,-503.08416968,0.00019493,2,"2025-01-24T05:30:37.011",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213059,1737696637020,-503.0813738,0.00019493,2,"2025-01-24T05:30:37.020",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213060,1737696637029,-154.93397335,0.00019493,2,"2025-01-24T05:30:37.029",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213061,1737696637039,-249.81270552,0.00019493,2,"2025-01-24T05:30:37.039",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213062,1737696637049,-500.0,0.00019493,2,"2025-01-24T05:30:37.049",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213063,1737696637058,-152.94581947,0.00019493,2,"2025-01-24T05:30:37.058",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213064,1737696637067,-502.8545858,0.00019493,2,"2025-01-24T05:30:37.067",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213065,1737696637077,-500.0,0.00019493,2,"2025-01-24T05:30:37.077",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213066,1737696637086,-500.0,0.00019493,2,"2025-01-24T05:30:37.086",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213067,1737696637095,-370.50779479,0.00019493,2,"2025-01-24T05:30:37.095",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213076,1737696637882,-129.49220521,0.00019493,2,"2025-01-24T05:30:37.882",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213077,1737696637892,-500.0,0.00019493,2,"2025-01-24T05:30:37.892",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213078,1737696637902,-370.56541242,0.00019493,2,"2025-01-24T05:30:37.902",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213079,1737696637914,-138.73630753,0.00019493,2,"2025-01-24T05:30:37.914",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213080,1737696637923,-500.0,0.00019493,2,"2025-01-24T05:30:37.923",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213081,1737696637934,-500.0,0.00019493,2,"2025-01-24T05:30:37.934",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213082,1737696637943,-500.0,0.00019493,2,"2025-01-24T05:30:37.943",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213083,1737696637952,-500.0,0.00019493,2,"2025-01-24T05:30:37.952",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213084,1737696637965,-512.41914742,0.00019493,2,"2025-01-24T05:30:37.965",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213085,1737696637975,-500.0,0.00019493,2,"2025-01-24T05:30:37.975",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213086,1737696637984,-500.0,0.00019493,2,"2025-01-24T05:30:37.984",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213087,1737696637994,-500.0,0.00019493,2,"2025-01-24T05:30:37.994",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213088,1737696638004,-362.55632567,0.00019493,2,"2025-01-24T05:30:38.004",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213089,1737696638013,-500.0,0.00019493,2,"2025-01-24T05:30:38.013",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213090,1737696638023,-500.0,0.00019493,2,"2025-01-24T05:30:38.023",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213091,1737696638032,-500.0,0.00019493,2,"2025-01-24T05:30:38.032",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213092,1737696638042,-500.0,0.00019493,2,"2025-01-24T05:30:38.042",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213093,1737696638051,-500.0,0.00019493,2,"2025-01-24T05:30:38.051",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213094,1737696638060,-500.0,0.00019493,2,"2025-01-24T05:30:38.060",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213095,1737696638069,-500.0,0.00019493,2,"2025-01-24T05:30:38.069",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213096,1737696638078,-500.0,0.00019493,2,"2025-01-24T05:30:38.078",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213097,1737696638088,-509.58870302,0.00019493,2,"2025-01-24T05:30:38.088",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213098,1737696638098,-507.83316941,0.00019493,2,"2025-01-24T05:30:38.098",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213099,1737696638106,-500.0,0.00019493,2,"2025-01-24T05:30:38.106",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213100,1737696638115,-500.0,0.00019493,2,"2025-01-24T05:30:38.115",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213101,1737696638126,-500.0,0.00019493,2,"2025-01-24T05:30:38.126",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213102,1737696638136,-500.0,0.00019493,2,"2025-01-24T05:30:38.136",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213103,1737696638145,-511.99439281,0.00019493,2,"2025-01-24T05:30:38.145",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213104,1737696638154,-500.0,0.00019493,2,"2025-01-24T05:30:38.154",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213105,1737696638163,-500.0,0.00019493,2,"2025-01-24T05:30:38.163",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213106,1737696638172,-502.44612745,0.00019493,2,"2025-01-24T05:30:38.172",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213107,1737696638181,-500.0,0.00019493,2,"2025-01-24T05:30:38.181",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213108,1737696638190,-500.0,0.00019493,2,"2025-01-24T05:30:38.190",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213109,1737696638199,-500.0,0.00019493,2,"2025-01-24T05:30:38.199",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213110,1737696638209,-500.0,0.00019493,2,"2025-01-24T05:30:38.209",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213111,1737696638218,-500.0,0.00019493,2,"2025-01-24T05:30:38.218",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213112,1737696638227,-527.26425344,0.00019493,2,"2025-01-24T05:30:38.227",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213113,1737696638236,-500.0,0.00019493,2,"2025-01-24T05:30:38.236",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213114,1737696638246,-548.45947309,0.00019493,2,"2025-01-24T05:30:38.246",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213115,1737696638255,-500.0,0.00019493,2,"2025-01-24T05:30:38.255",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213116,1737696638264,-500.0,0.00019493,2,"2025-01-24T05:30:38.264",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213117,1737696638274,-500.0,0.00019493,2,"2025-01-24T05:30:38.274",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213118,1737696638283,-500.0,0.00019493,2,"2025-01-24T05:30:38.283",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213119,1737696638292,-500.0,0.00019493,2,"2025-01-24T05:30:38.292",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213120,1737696638301,-500.0,0.00019493,2,"2025-01-24T05:30:38.301",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213121,1737696638311,-204.76063522,0.00019493,2,"2025-01-24T05:30:38.311",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213123,1737696638319,-500.0,0.00019493,2,"2025-01-24T05:30:38.319",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213125,1737696638329,-500.0,0.00019493,2,"2025-01-24T05:30:38.329",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213127,1737696638338,-521.187794,0.00019493,2,"2025-01-24T05:30:38.338",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213129,1737696638348,-500.0,0.00019493,2,"2025-01-24T05:30:38.348",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213131,1737696638357,-500.0,0.00019493,2,"2025-01-24T05:30:38.357",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213133,1737696638365,-500.0,0.00019493,2,"2025-01-24T05:30:38.365",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213135,1737696638375,-500.0,0.00019493,2,"2025-01-24T05:30:38.375",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213137,1737696638383,-524.01322791,0.00019493,2,"2025-01-24T05:30:38.383",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213139,1737696638392,-645.16193314,0.00019493,2,"2025-01-24T05:30:38.392",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213141,1737696638401,-500.0,0.00019493,2,"2025-01-24T05:30:38.401",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213143,1737696638411,-500.0,0.00019493,2,"2025-01-24T05:30:38.411",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213145,1737696638420,-500.0,0.00019493,2,"2025-01-24T05:30:38.420",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213147,1737696638429,-500.0,0.00019493,2,"2025-01-24T05:30:38.429",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213149,1737696638438,-500.0,0.00019493,2,"2025-01-24T05:30:38.438",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213151,1737696638448,-500.0,0.00019493,2,"2025-01-24T05:30:38.448",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213152,1737696638457,-527.42703281,0.00019493,2,"2025-01-24T05:30:38.457",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213155,1737696638466,-500.0,0.00019493,2,"2025-01-24T05:30:38.466",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213156,1737696638475,-500.0,0.00019493,2,"2025-01-24T05:30:38.475",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213158,1737696638485,-500.0,0.00019493,2,"2025-01-24T05:30:38.485",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213160,1737696638495,-500.0,0.00019493,2,"2025-01-24T05:30:38.495",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213162,1737696638504,-311.83463134,0.00019493,2,"2025-01-24T05:30:38.504",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213164,1737696638513,-500.0,0.00019493,2,"2025-01-24T05:30:38.513",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213166,1737696638522,-500.0,0.00019493,2,"2025-01-24T05:30:38.522",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213168,1737696638531,-227.93806593,0.00019493,2,"2025-01-24T05:30:38.531",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213170,1737696638540,-500.0,0.00019493,2,"2025-01-24T05:30:38.540",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213172,1737696638550,-182.36526625,0.00019493,2,"2025-01-24T05:30:38.550",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213174,1737696638559,-503.88226474,0.00019493,2,"2025-01-24T05:30:38.559",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213176,1737696638568,-500.0,0.00019493,2,"2025-01-24T05:30:38.568",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213178,1737696638577,-500.0,0.00019493,2,"2025-01-24T05:30:38.577",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213180,1737696638587,-500.0,0.00019493,2,"2025-01-24T05:30:38.587",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213182,1737696638596,-500.0,0.00019493,2,"2025-01-24T05:30:38.596",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213184,1737696638605,-500.0,0.00019493,2,"2025-01-24T05:30:38.605",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213186,1737696638614,-500.0,0.00019493,2,"2025-01-24T05:30:38.614",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213188,1737696638623,-514.81684388,0.00019493,2,"2025-01-24T05:30:38.623",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213190,1737696638633,-500.0,0.00019493,2,"2025-01-24T05:30:38.633",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213192,1737696638642,-500.0,0.00019493,2,"2025-01-24T05:30:38.642",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213194,1737696638652,-500.0,0.00019493,2,"2025-01-24T05:30:38.652",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213196,1737696638661,-500.0,0.00019493,2,"2025-01-24T05:30:38.661",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213198,1737696638671,-503.57907068,0.00019493,2,"2025-01-24T05:30:38.671",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213200,1737696638682,-506.78947001,0.00019493,2,"2025-01-24T05:30:38.682",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213202,1737696638692,-505.60177127,0.00019493,2,"2025-01-24T05:30:38.692",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213204,1737696638701,-500.0,0.00019493,2,"2025-01-24T05:30:38.701",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213206,1737696638710,-193.2341255,0.00019493,2,"2025-01-24T05:30:38.710",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213208,1737696638720,-150.90521612,0.00019493,2,"2025-01-24T05:30:38.720",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213210,1737696638729,-500.0,0.00019493,2,"2025-01-24T05:30:38.729",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213212,1737696638738,-500.0,0.00019493,2,"2025-01-24T05:30:38.738",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213214,1737696638749,-500.0,0.00019493,2,"2025-01-24T05:30:38.749",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213216,1737696638759,-500.0,0.00019493,2,"2025-01-24T05:30:38.759",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213218,1737696638768,-500.0,0.00019493,2,"2025-01-24T05:30:38.768",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213220,1737696638777,-500.0,0.00019493,2,"2025-01-24T05:30:38.777",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213222,1737696638786,-500.0,0.00019493,2,"2025-01-24T05:30:38.786",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213224,1737696638795,-500.0,0.00019493,2,"2025-01-24T05:30:38.795",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213226,1737696638804,-500.0,0.00019493,2,"2025-01-24T05:30:38.804",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213228,1737696638813,-500.0,0.00019493,2,"2025-01-24T05:30:38.813",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213230,1737696638823,-317.23170171,0.00019493,2,"2025-01-24T05:30:38.823",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213232,1737696638833,-647.58290167,0.00019493,2,"2025-01-24T05:30:38.833",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213234,1737696638841,-500.0,0.00019493,2,"2025-01-24T05:30:38.841",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213236,1737696638851,-500.0,0.00019493,2,"2025-01-24T05:30:38.851",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213238,1737696638860,-500.0,0.00019493,2,"2025-01-24T05:30:38.860",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213240,1737696638869,-500.0,0.00019493,2,"2025-01-24T05:30:38.869",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213242,1737696638879,-500.0,0.00019493,2,"2025-01-24T05:30:38.879",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213244,1737696638888,-506.47723261,0.00019493,2,"2025-01-24T05:30:38.888",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213246,1737696638897,-500.0,0.00019493,2,"2025-01-24T05:30:38.897",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213248,1737696638906,-500.0,0.00019493,2,"2025-01-24T05:30:38.906",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213250,1737696638915,-500.0,0.00019493,2,"2025-01-24T05:30:38.915",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213252,1737696638924,-500.0,0.00019493,2,"2025-01-24T05:30:38.924",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213254,1737696638936,-500.0,0.00019493,2,"2025-01-24T05:30:38.936",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213256,1737696638945,-500.0,0.00019493,2,"2025-01-24T05:30:38.945",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213257,1737696638957,-500.0,0.00019493,2,"2025-01-24T05:30:38.957",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213260,1737696638967,-500.0,0.00019493,2,"2025-01-24T05:30:38.967",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213262,1737696638976,-500.0,0.00019493,2,"2025-01-24T05:30:38.976",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213264,1737696638986,-500.0,0.00019493,2,"2025-01-24T05:30:38.986",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213266,1737696638995,-500.0,0.00019493,2,"2025-01-24T05:30:38.995",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213267,1737696639004,-500.0,0.00019493,2,"2025-01-24T05:30:39.004",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213270,1737696639018,-500.0,0.00019493,2,"2025-01-24T05:30:39.018",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213271,1737696639027,-500.0,0.00019493,2,"2025-01-24T05:30:39.027",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213273,1737696639037,-500.0,0.00019493,2,"2025-01-24T05:30:39.037",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213276,1737696639050,-500.0,0.00019493,2,"2025-01-24T05:30:39.050",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213278,1737696639059,-246.3044706,0.00019493,2,"2025-01-24T05:30:39.059",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213280,1737696639068,-500.0,0.00019493,2,"2025-01-24T05:30:39.068",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213282,1737696639077,-500.0,0.00019493,2,"2025-01-24T05:30:39.077",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213284,1737696639086,-500.0,0.00019493,2,"2025-01-24T05:30:39.086",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213286,1737696639095,-500.0,0.00019493,2,"2025-01-24T05:30:39.095",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213288,1737696639106,-500.0,0.00019493,2,"2025-01-24T05:30:39.106",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213290,1737696639115,-500.0,0.00019493,2,"2025-01-24T05:30:39.115",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213292,1737696639124,-592.11684266,0.00019493,2,"2025-01-24T05:30:39.124",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213294,1737696639133,-540.26,0.00019493,2,"2025-01-24T05:30:39.133",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213296,1737696639143,-500.0,0.00019493,2,"2025-01-24T05:30:39.143",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213298,1737696639152,-500.0,0.00019493,2,"2025-01-24T05:30:39.152",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213300,1737696639161,-249.16620439,0.00019493,2,"2025-01-24T05:30:39.161",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213301,1737696639170,-500.0,0.00019493,2,"2025-01-24T05:30:39.170",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213303,1737696639179,-500.0,0.00019493,2,"2025-01-24T05:30:39.179",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213306,1737696639190,-551.44363588,0.00019493,2,"2025-01-24T05:30:39.190",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213308,1737696639199,-500.0,0.00019493,2,"2025-01-24T05:30:39.199",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213309,1737696639208,-644.32582007,0.00019493,2,"2025-01-24T05:30:39.208",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213312,1737696639218,-500.0,0.00019493,2,"2025-01-24T05:30:39.218",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213313,1737696639227,-500.0,0.00019493,2,"2025-01-24T05:30:39.227",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213316,1737696639236,-500.0,0.00019493,2,"2025-01-24T05:30:39.236",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213317,1737696639246,-500.0,0.00019493,2,"2025-01-24T05:30:39.246",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213320,1737696639256,-500.0,0.00019493,2,"2025-01-24T05:30:39.256",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213321,1737696639266,-500.0,0.00019493,2,"2025-01-24T05:30:39.266",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213323,1737696639275,-500.0,0.00019493,2,"2025-01-24T05:30:39.275",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213325,1737696639285,-2912.5227244,0.00019495,2,"2025-01-24T05:30:39.285",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213327,1737696639296,-4948.2952033,0.00019495,2,"2025-01-24T05:30:39.296",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213329,1737696639305,-690.9624285,0.00019495,2,"2025-01-24T05:30:39.305",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213331,1737696639314,-165.9444173,0.00019495,2,"2025-01-24T05:30:39.314",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213333,1737696639323,-9334.0450765,0.00019495,2,"2025-01-24T05:30:39.323",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213335,1737696639334,-9846.02429515,0.00019498,2,"2025-01-24T05:30:39.334",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213337,1737696639343,-1006.26165683,0.00019499,5,"2025-01-24T05:30:39.343",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213339,1737696639353,-500.0,0.00019499,2,"2025-01-24T05:30:39.353",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213341,1737696639362,-1000.0,0.00019499,2,"2025-01-24T05:30:39.362",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213343,1737696639372,-1000.0,0.00019499,2,"2025-01-24T05:30:39.372",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213345,1737696639381,-362.05667704,0.00019499,2,"2025-01-24T05:30:39.381",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213347,1737696639390,-666.0,0.00019499,2,"2025-01-24T05:30:39.390",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213349,1737696639399,-179.21073334,0.000195,2,"2025-01-24T05:30:39.399",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213351,1737696639408,-106890.96227353,0.000195,2,"2025-01-24T05:30:39.408",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213354,1737696639422,-1454.24614478,0.000195,2,"2025-01-24T05:30:39.422",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213356,1737696639435,-2023.55,0.000195,2,"2025-01-24T05:30:39.435",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213358,1737696639446,-3490.54242994,0.000195,2,"2025-01-24T05:30:39.446",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213360,1737696639457,-693.43710831,0.000195,2,"2025-01-24T05:30:39.457",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213367,1737696639509,-1109.76612253,0.000195,2,"2025-01-24T05:30:39.509",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213369,1737696639524,-18575.46799417,0.000195,2,"2025-01-24T05:30:39.524",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213372,1737696639537,-33512.52943501,0.000195,2,"2025-01-24T05:30:39.537",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213422,1737696640065,-3018.58188937,0.000195,2,"2025-01-24T05:30:40.065",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213853,1737696644307,-636.0,0.00019166,2,"2025-01-24T05:30:44.307",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213856,1737696644317,-88.27750613,0.0001934,2,"2025-01-24T05:30:44.317",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213859,1737696644328,-1049.8386182,0.0001934,2,"2025-01-24T05:30:44.328",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213861,1737696644339,-376.01831051,0.0001934,2,"2025-01-24T05:30:44.339",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213865,1737696644369,-95.86556516,0.0001934,2,"2025-01-24T05:30:44.369",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213867,1737696644379,-435.37131989,0.00019439,2,"2025-01-24T05:30:44.379",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213901,1737696644771,-192.84820055,0.00019439,2,"2025-01-24T05:30:44.771",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213903,1737696644780,-500.0,0.00019439,2,"2025-01-24T05:30:44.780",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213905,1737696644790,-500.0,0.00019439,2,"2025-01-24T05:30:44.790",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213907,1737696644799,-500.0,0.00019442,2,"2025-01-24T05:30:44.799",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213909,1737696644808,-606.62,0.00019442,2,"2025-01-24T05:30:44.808",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213911,1737696644817,-885.13,0.00019442,2,"2025-01-24T05:30:44.817",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213913,1737696644826,-500.0,0.00019442,2,"2025-01-24T05:30:44.826",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213915,1737696644835,-3626.32904732,0.000195,2,"2025-01-24T05:30:44.835",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350213917,1737696644846,-5272.25,0.000195,2,"2025-01-24T05:30:44.846",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214031,1737696645913,-500.0,0.00019439,2,"2025-01-24T05:30:45.913",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214033,1737696645922,-500.0,0.00019439,2,"2025-01-24T05:30:45.922",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214035,1737696645932,-500.0,0.00019493,2,"2025-01-24T05:30:45.932",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214037,1737696645943,-1665.1860917,0.000195,2,"2025-01-24T05:30:45.943",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214047,1737696646034,-434.22145291,0.00019439,2,"2025-01-24T05:30:46.034",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214070,1737696646315,-70.32230209,0.00019439,2,"2025-01-24T05:30:46.315",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214072,1737696646325,-876.53771741,0.000195,2,"2025-01-24T05:30:46.325",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214076,1737696646348,-3369.87655691,0.000195,2,"2025-01-24T05:30:46.348",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214078,1737696646359,-6165.99822737,0.000195,2,"2025-01-24T05:30:46.359",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350214080,1737696646370,-1425.2362751,0.000195,2,"2025-01-24T05:30:46.370",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215807,1737697043032,-1000.0,0.00018528,2,"2025-01-24T05:37:23.032",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215808,1737697043056,-167.66,0.00018562,2,"2025-01-24T05:37:23.056",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215809,1737697043082,-174.45,0.00018562,2,"2025-01-24T05:37:23.082",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215810,1737697043106,-15284.89,0.00018575,2,"2025-01-24T05:37:23.106",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215811,1737697166968,-525.87,0.0001658,2,"2025-01-24T05:39:26.968",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215812,1737697166990,-250.0,0.00018468,2,"2025-01-24T05:39:26.990",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215813,1737697167010,-369.70482569,0.00018475,2,"2025-01-24T05:39:27.010",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215814,1737697167032,-1437.02,0.00018575,2,"2025-01-24T05:39:27.032",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215815,1737697167053,-3211.21541089,0.00018844,2,"2025-01-24T05:39:27.053",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215816,1737697167078,-525.87,0.00018844,2,"2025-01-24T05:39:27.078",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215817,1737697167100,-164.4624458,0.0001911,2,"2025-01-24T05:39:27.100",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215818,1737697167125,-500.0,0.00019164,2,"2025-01-24T05:39:27.125",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215819,1737697167148,-500.0,0.00019164,2,"2025-01-24T05:39:27.148",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215820,1737697167171,-567.0,0.00019166,2,"2025-01-24T05:39:27.171",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215821,1737697167196,-1071.874,0.00019166,2,"2025-01-24T05:39:27.196",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215822,1737697167217,-91812.98331762,0.0001922,2,"2025-01-24T05:39:27.217",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215823,1737697245187,-250.0,0.00018508,2,"2025-01-24T05:40:45.187",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215824,1737697245210,-164.4624459,0.0001911,2,"2025-01-24T05:40:45.210",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215825,1737697245233,-500.0,0.00019164,2,"2025-01-24T05:40:45.233",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215826,1737697245256,-150.0,0.00019166,2,"2025-01-24T05:40:45.256",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215827,1737697245278,-57464.5375541,0.0001922,2,"2025-01-24T05:40:45.278",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215828,1737697287588,-1564.125,0.0001912,2,"2025-01-24T05:41:27.588",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215829,1737697287609,-2634.6515,0.0001912,2,"2025-01-24T05:41:27.609",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215830,1737697287630,-449.71067234,0.00019147,2,"2025-01-24T05:41:27.630",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215831,1737697287651,-500.0,0.00019164,2,"2025-01-24T05:41:27.651",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215832,1737697287671,-27516.51282766,0.0001922,2,"2025-01-24T05:41:27.671",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215833,1737697410226,199.36,0.00012329,2,"2025-01-24T05:43:30.226",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215834,1737697416580,221.44,0.00010137,2,"2025-01-24T05:43:36.580",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215836,1737697662243,400.94823827,0.00022004,120,"2025-01-24T05:47:42.243",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215839,1737697832123,-198.11,0.00016712,2,"2025-01-24T05:50:32.123",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215840,1737697832133,-221.44,0.00016813,2,"2025-01-24T05:50:32.133",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215841,1737697832143,-147.07577677,0.000169,2,"2025-01-24T05:50:32.143",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215842,1737697832155,-33.39407192,0.000169,2,"2025-01-24T05:50:32.155",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215843,1737697832164,-667.28,0.0001825,2,"2025-01-24T05:50:32.164",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215844,1737697832174,-289.13739247,0.00018295,2,"2025-01-24T05:50:32.174",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215845,1737697832183,-4326.48522051,0.00018295,2,"2025-01-24T05:50:32.183",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215846,1737697832193,-302.74,0.00018345,2,"2025-01-24T05:50:32.193",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215847,1737697832202,-1202.43,0.00018362,2,"2025-01-24T05:50:32.202",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215848,1737697832212,-1500.0,0.00018395,2,"2025-01-24T05:50:32.212",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215849,1737697832221,-300.0,0.00018396,2,"2025-01-24T05:50:32.221",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215850,1737697832231,-23900.0,0.00018397,2,"2025-01-24T05:50:32.231",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215851,1737697832242,-171.7,0.00018455,2,"2025-01-24T05:50:32.242",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215852,1737697832251,-160.83,0.0001852,2,"2025-01-24T05:50:32.251",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215853,1737697832261,-1872.0,0.000188,2,"2025-01-24T05:50:32.261",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215854,1737697832271,-215.14241159,0.000188,2,"2025-01-24T05:50:32.271",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215855,1737697832281,-2773.51473195,0.00019,2,"2025-01-24T05:50:32.281",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215856,1737697832291,-1000.0,0.0001912,2,"2025-01-24T05:50:32.291",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215857,1737697832300,-500.0,0.00019164,2,"2025-01-24T05:50:32.300",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215858,1737697832309,-500.0,0.00019164,2,"2025-01-24T05:50:32.309",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215859,1737697832319,-636.0,0.00019166,2,"2025-01-24T05:50:32.319",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215860,1737697832329,-150.0,0.00019166,2,"2025-01-24T05:50:32.329",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215861,1737697832339,-7050.96630062,0.0001922,2,"2025-01-24T05:50:32.339",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215862,1737697832350,-150.0,0.00019247,2,"2025-01-24T05:50:32.350",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215863,1737697832365,-270.0,0.0001926,2,"2025-01-24T05:50:32.365",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215864,1737697832381,-150.0,0.00019261,2,"2025-01-24T05:50:32.381",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215865,1737697832391,-773.11,0.000193,2,"2025-01-24T05:50:32.391",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215866,1737697832400,-5056.0269,0.00019339,2,"2025-01-24T05:50:32.400",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215867,1737697832410,-5000.0,0.00019339,2,"2025-01-24T05:50:32.410",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215868,1737697832420,-6431.2323,0.00019339,2,"2025-01-24T05:50:32.420",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215869,1737697832430,-5000.947,0.00019339,2,"2025-01-24T05:50:32.430",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215870,1737697832439,-1237.24062239,0.00019339,2,"2025-01-24T05:50:32.439",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215871,1737697832449,-500.0,0.00019341,2,"2025-01-24T05:50:32.449",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215872,1737697832459,-1237.24062237,0.00019399,2,"2025-01-24T05:50:32.459",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215873,1737697832469,-164.29648912,0.000194,2,"2025-01-24T05:50:32.469",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215874,1737697832478,-898.27800566,0.000194,2,"2025-01-24T05:50:32.478",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215875,1737697832487,-150.0,0.00019436,2,"2025-01-24T05:50:32.487",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215876,1737697832500,-500.0,0.00019438,2,"2025-01-24T05:50:32.500",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215877,1737697832510,-500.0,0.00019438,2,"2025-01-24T05:50:32.510",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215878,1737697832519,-500.0,0.00019438,2,"2025-01-24T05:50:32.519",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215879,1737697832528,-500.0,0.00019438,2,"2025-01-24T05:50:32.528",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215880,1737697832539,-500.0,0.00019438,2,"2025-01-24T05:50:32.539",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215881,1737697832549,-376.00455854,0.00019438,2,"2025-01-24T05:50:32.549",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215882,1737697832558,-593.6804864,0.00019438,2,"2025-01-24T05:50:32.558",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215883,1737697832568,-500.0,0.00019438,2,"2025-01-24T05:50:32.568",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215884,1737697832578,-500.0,0.00019438,2,"2025-01-24T05:50:32.578",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215885,1737697832588,-339.05126238,0.00019438,2,"2025-01-24T05:50:32.588",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215886,1737697832598,-497.60183991,0.00019438,2,"2025-01-24T05:50:32.598",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215888,1737697832607,-218.56,0.00019438,2,"2025-01-24T05:50:32.607",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215890,1737697832617,-500.0,0.00019438,2,"2025-01-24T05:50:32.617",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215892,1737697832627,-500.0,0.00019438,2,"2025-01-24T05:50:32.627",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215893,1737697832637,-633.28,0.00019438,2,"2025-01-24T05:50:32.637",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215894,1737697832647,-330.14440531,0.00019438,2,"2025-01-24T05:50:32.647",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215895,1737697832656,-500.0,0.00019438,2,"2025-01-24T05:50:32.656",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215896,1737697832667,-500.0,0.00019438,2,"2025-01-24T05:50:32.667",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215897,1737697832677,-500.0,0.00019438,2,"2025-01-24T05:50:32.677",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215898,1737697832686,-500.0,0.00019438,2,"2025-01-24T05:50:32.686",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215899,1737697832695,-500.0,0.00019438,2,"2025-01-24T05:50:32.695",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215900,1737697832704,-500.0,0.00019438,2,"2025-01-24T05:50:32.704",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215902,1737697832714,-500.0,0.00019438,2,"2025-01-24T05:50:32.714",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215904,1737697832723,-500.0,0.00019438,2,"2025-01-24T05:50:32.723",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215906,1737697832733,-500.0,0.00019438,2,"2025-01-24T05:50:32.733",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215907,1737697832742,-500.0,0.00019438,2,"2025-01-24T05:50:32.742",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215908,1737697832752,-500.0,0.00019438,2,"2025-01-24T05:50:32.752",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215909,1737697832762,-500.0,0.00019438,2,"2025-01-24T05:50:32.762",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215910,1737697832771,-500.0,0.00019438,2,"2025-01-24T05:50:32.771",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215911,1737697832781,-507.18235695,0.00019438,2,"2025-01-24T05:50:32.781",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215912,1737697832790,-500.0,0.00019438,2,"2025-01-24T05:50:32.790",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215913,1737697832800,-500.0,0.00019438,2,"2025-01-24T05:50:32.800",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215914,1737697832810,-500.0,0.00019438,2,"2025-01-24T05:50:32.810",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215915,1737697832819,-500.0,0.00019438,2,"2025-01-24T05:50:32.819",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215916,1737697832828,-500.0,0.00019438,2,"2025-01-24T05:50:32.828",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215917,1737697832838,-500.0,0.00019438,2,"2025-01-24T05:50:32.838",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215918,1737697832848,-500.0,0.00019438,2,"2025-01-24T05:50:32.848",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215919,1737697832857,-500.0,0.00019438,2,"2025-01-24T05:50:32.857",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215920,1737697832867,-500.0,0.00019438,2,"2025-01-24T05:50:32.867",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215921,1737697832876,-500.0,0.00019438,2,"2025-01-24T05:50:32.876",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215922,1737697832886,-500.0,0.00019438,2,"2025-01-24T05:50:32.886",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215923,1737697832895,-500.0,0.00019438,2,"2025-01-24T05:50:32.895",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215924,1737697832904,-500.0,0.00019438,2,"2025-01-24T05:50:32.904",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215925,1737697832914,-500.0,0.00019438,2,"2025-01-24T05:50:32.914",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215926,1737697832924,-500.0,0.00019438,2,"2025-01-24T05:50:32.924",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215927,1737697832933,-500.0,0.00019438,2,"2025-01-24T05:50:32.933",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215928,1737697832943,-500.0,0.00019438,2,"2025-01-24T05:50:32.943",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215929,1737697832953,-500.0,0.00019438,2,"2025-01-24T05:50:32.953",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215930,1737697833141,-500.0,0.00019438,2,"2025-01-24T05:50:33.141",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215931,1737697833151,-500.0,0.00019438,2,"2025-01-24T05:50:33.151",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215932,1737697833161,-500.0,0.00019438,2,"2025-01-24T05:50:33.161",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215933,1737697833171,-504.8212508,0.00019438,2,"2025-01-24T05:50:33.171",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215934,1737697833181,-500.0,0.00019438,2,"2025-01-24T05:50:33.181",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215935,1737697833190,-502.80445922,0.00019438,2,"2025-01-24T05:50:33.190",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215936,1737697833200,-500.0,0.00019438,2,"2025-01-24T05:50:33.200",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215937,1737697833210,-500.0,0.00019438,2,"2025-01-24T05:50:33.210",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215938,1737697833219,-500.0,0.00019438,2,"2025-01-24T05:50:33.219",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215939,1737697833229,-500.0,0.00019438,2,"2025-01-24T05:50:33.229",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215940,1737697833239,-506.49167971,0.00019438,2,"2025-01-24T05:50:33.239",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215941,1737697833251,-507.24001527,0.00019438,2,"2025-01-24T05:50:33.251",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215942,1737697833260,-555.79763095,0.00019438,2,"2025-01-24T05:50:33.260",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215943,1737697833270,-500.0,0.00019438,2,"2025-01-24T05:50:33.270",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215944,1737697833279,-494.65,0.00019438,2,"2025-01-24T05:50:33.279",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215945,1737697833289,-1.70403136,0.00019438,2,"2025-01-24T05:50:33.289",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215946,1737697833528,-3.49451876,0.00019438,2,"2025-01-24T05:50:33.528",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215947,1737697833540,-419.96,0.00019438,2,"2025-01-24T05:50:33.540",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215948,1737697833552,-77.04254484,0.00019438,2,"2025-01-24T05:50:33.552",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215949,1737697833562,-184.76413391,0.00019438,2,"2025-01-24T05:50:33.562",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215950,1737697833581,-315.23586609,0.00019438,2,"2025-01-24T05:50:33.581",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215951,1737697833591,-500.0,0.00019438,2,"2025-01-24T05:50:33.591",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215952,1737697833601,-519.17,0.00019438,2,"2025-01-24T05:50:33.601",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215953,1737697833610,-500.0,0.00019438,2,"2025-01-24T05:50:33.610",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215954,1737697833620,-502.21433242,0.00019438,2,"2025-01-24T05:50:33.620",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215955,1737697833630,-500.0,0.00019438,2,"2025-01-24T05:50:33.630",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215956,1737697833639,-312.47980149,0.00019438,2,"2025-01-24T05:50:33.639",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215957,1737697838121,-188.31127084,0.00019438,2,"2025-01-24T05:50:38.121",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215958,1737697838131,-229.27784385,0.00019438,2,"2025-01-24T05:50:38.131",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215959,1737697838181,-270.72215615,0.00019438,2,"2025-01-24T05:50:38.181",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215960,1737697838192,-497.49498699,0.00019438,2,"2025-01-24T05:50:38.192",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215961,1737697838201,-500.0,0.00019438,2,"2025-01-24T05:50:38.201",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215962,1737697838211,-500.0,0.00019438,2,"2025-01-24T05:50:38.211",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215963,1737697838221,-1000.0,0.00019438,30,"2025-01-24T05:50:38.221",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215964,1737697838231,-500.0,0.00019438,2,"2025-01-24T05:50:38.231",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215965,1737697838242,-500.0,0.00019438,2,"2025-01-24T05:50:38.242",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215966,1737697838251,-500.0,0.00019438,2,"2025-01-24T05:50:38.251",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215967,1737697838260,-500.0,0.00019438,2,"2025-01-24T05:50:38.260",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215968,1737697838271,-500.0,0.00019438,2,"2025-01-24T05:50:38.271",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215969,1737697838281,-500.0,0.00019438,2,"2025-01-24T05:50:38.281",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215970,1737697838290,-500.0,0.00019438,2,"2025-01-24T05:50:38.290",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215971,1737697838299,-500.0,0.00019438,2,"2025-01-24T05:50:38.299",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215972,1737697838308,-500.0,0.00019438,2,"2025-01-24T05:50:38.308",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215973,1737697838317,-500.0,0.00019438,2,"2025-01-24T05:50:38.317",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215974,1737697838326,-500.0,0.00019438,2,"2025-01-24T05:50:38.326",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215975,1737697838335,-500.0,0.00019438,2,"2025-01-24T05:50:38.335",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215976,1737697838344,-585.91,0.00019438,2,"2025-01-24T05:50:38.344",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215977,1737697838356,-500.0,0.00019438,2,"2025-01-24T05:50:38.356",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215978,1737697838369,-500.0,0.00019438,2,"2025-01-24T05:50:38.369",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215979,1737697838377,-848.24,0.00019438,2,"2025-01-24T05:50:38.377",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215980,1737697838387,-500.0,0.00019438,2,"2025-01-24T05:50:38.387",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215981,1737697838400,-500.0,0.00019438,2,"2025-01-24T05:50:38.400",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215982,1737697838410,-500.0,0.00019438,2,"2025-01-24T05:50:38.410",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215983,1737697838419,-500.0,0.00019438,2,"2025-01-24T05:50:38.419",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215984,1737697838428,-500.0,0.00019438,2,"2025-01-24T05:50:38.428",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215985,1737697838437,-613.37,0.00019438,2,"2025-01-24T05:50:38.437",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215986,1737697838448,-500.0,0.00019438,2,"2025-01-24T05:50:38.448",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215987,1737697838457,-771.03,0.00019438,2,"2025-01-24T05:50:38.457",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215988,1737697838466,-500.0,0.00019438,2,"2025-01-24T05:50:38.466",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215989,1737697838475,-500.0,0.00019438,2,"2025-01-24T05:50:38.475",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215990,1737697838484,-500.0,0.00019438,2,"2025-01-24T05:50:38.484",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215991,1737697838494,-500.0,0.00019438,2,"2025-01-24T05:50:38.494",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215992,1737697838503,-500.0,0.00019438,2,"2025-01-24T05:50:38.503",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215993,1737697838512,-1312.94,0.00019438,2,"2025-01-24T05:50:38.512",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215994,1737697838522,-500.0,0.00019438,2,"2025-01-24T05:50:38.522",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215995,1737697838531,-1030.42,0.00019438,2,"2025-01-24T05:50:38.531",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215996,1737697838540,-500.0,0.00019438,2,"2025-01-24T05:50:38.540",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215997,1737697838549,-500.0,0.00019438,2,"2025-01-24T05:50:38.549",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215998,1737697838558,-500.0,0.00019438,2,"2025-01-24T05:50:38.558",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350215999,1737697838567,-500.0,0.00019438,2,"2025-01-24T05:50:38.567",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216000,1737697838576,-500.0,0.00019438,2,"2025-01-24T05:50:38.576",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216002,1737697838585,-500.0,0.00019438,2,"2025-01-24T05:50:38.585",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216004,1737697838594,-500.0,0.00019438,2,"2025-01-24T05:50:38.594",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216006,1737697838602,-500.0,0.00019438,2,"2025-01-24T05:50:38.602",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216007,1737697838612,-500.0,0.00019438,2,"2025-01-24T05:50:38.612",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216008,1737697838621,-500.0,0.00019438,2,"2025-01-24T05:50:38.621",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216009,1737697838630,-500.0,0.00019438,2,"2025-01-24T05:50:38.630",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216010,1737697838639,-500.0,0.00019438,2,"2025-01-24T05:50:38.639",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216011,1737697838648,-500.0,0.00019438,2,"2025-01-24T05:50:38.648",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216012,1737697838657,-500.0,0.00019438,2,"2025-01-24T05:50:38.657",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216013,1737697838667,-500.0,0.00019438,2,"2025-01-24T05:50:38.667",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216014,1737697838676,-500.0,0.00019438,2,"2025-01-24T05:50:38.676",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216015,1737697838685,-500.0,0.00019438,2,"2025-01-24T05:50:38.685",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216017,1737697838694,-500.0,0.00019438,2,"2025-01-24T05:50:38.694",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216019,1737697838703,-500.0,0.00019438,2,"2025-01-24T05:50:38.703",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216021,1737697838713,-500.0,0.00019438,2,"2025-01-24T05:50:38.713",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216023,1737697838722,-617.3,0.00019438,2,"2025-01-24T05:50:38.722",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216025,1737697838730,-500.0,0.00019438,2,"2025-01-24T05:50:38.730",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216027,1737697838740,-500.0,0.00019438,2,"2025-01-24T05:50:38.740",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216030,1737697838757,-500.0,0.00019438,2,"2025-01-24T05:50:38.757",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216032,1737697838770,-500.0,0.00019438,2,"2025-01-24T05:50:38.770",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216034,1737697838779,-500.0,0.00019438,2,"2025-01-24T05:50:38.779",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216036,1737697838789,-500.0,0.00019438,2,"2025-01-24T05:50:38.789",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216038,1737697838798,-75.9056151,0.00019438,2,"2025-01-24T05:50:38.798",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216042,1737697838824,-529.4143849,0.00019438,2,"2025-01-24T05:50:38.824",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216044,1737697838833,-246.20561527,0.00019438,2,"2025-01-24T05:50:38.833",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216191,1737697840323,-253.79438473,0.00019438,2,"2025-01-24T05:50:40.323",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216193,1737697840333,-731.74,0.00019438,2,"2025-01-24T05:50:40.333",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216195,1737697840343,-500.0,0.00019438,2,"2025-01-24T05:50:40.343",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216197,1737697840357,-500.0,0.00019438,2,"2025-01-24T05:50:40.357",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216199,1737697840367,-1243.63425519,0.00019438,2,"2025-01-24T05:50:40.367",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216201,1737697840381,-538.62693852,0.00019438,2,"2025-01-24T05:50:40.381",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216220,1737697840549,-104.31880629,0.00019438,2,"2025-01-24T05:50:40.549",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216222,1737697840559,-1028.73119371,0.00019438,2,"2025-01-24T05:50:40.559",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216280,1737697843101,-406.560008,0.00019438,2,"2025-01-24T05:50:43.101",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216281,1737697843319,-1632.49879829,0.00019438,2,"2025-01-24T05:50:43.319",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216282,1737697843330,-500.0,0.00019438,2,"2025-01-24T05:50:43.330",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216283,1737697843339,-500.0,0.00019438,2,"2025-01-24T05:50:43.339",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216284,1737697843349,-500.0,0.00019438,2,"2025-01-24T05:50:43.349",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216285,1737697843363,-500.0,0.00019438,2,"2025-01-24T05:50:43.363",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216286,1737697843373,-500.0,0.00019438,2,"2025-01-24T05:50:43.373",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216287,1737697843382,-500.0,0.00019438,2,"2025-01-24T05:50:43.382",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216288,1737697843392,-500.0,0.00019438,2,"2025-01-24T05:50:43.392",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216289,1737697843401,-500.0,0.00019438,2,"2025-01-24T05:50:43.401",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216290,1737697843411,-500.0,0.00019438,2,"2025-01-24T05:50:43.411",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216291,1737697843420,-500.0,0.00019438,2,"2025-01-24T05:50:43.420",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216292,1737697843430,-500.0,0.00019438,2,"2025-01-24T05:50:43.430",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216293,1737697843440,-725.17,0.00019438,2,"2025-01-24T05:50:43.440",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216294,1737697843450,-500.0,0.00019438,2,"2025-01-24T05:50:43.450",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216295,1737697843460,-500.0,0.00019438,2,"2025-01-24T05:50:43.460",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216296,1737697843470,-500.0,0.00019438,2,"2025-01-24T05:50:43.470",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216297,1737697843479,-500.0,0.00019438,2,"2025-01-24T05:50:43.479",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216298,1737697843487,-352.56061788,0.00019438,2,"2025-01-24T05:50:43.487",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216299,1737697843498,-500.0,0.00019438,2,"2025-01-24T05:50:43.498",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216300,1737697843508,-294.7264443,0.00019438,2,"2025-01-24T05:50:43.508",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216301,1737697843519,-205.2735557,0.00019438,2,"2025-01-24T05:50:43.519",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216302,1737697843529,-500.0,0.00019438,2,"2025-01-24T05:50:43.529",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216303,1737697843539,-500.0,0.00019438,2,"2025-01-24T05:50:43.539",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216305,1737697843550,-500.0,0.00019438,2,"2025-01-24T05:50:43.550",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216307,1737697843559,-500.0,0.00019438,2,"2025-01-24T05:50:43.559",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216309,1737697843569,-500.0,0.00019438,2,"2025-01-24T05:50:43.569",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216311,1737697843578,-500.0,0.00019438,2,"2025-01-24T05:50:43.578",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216313,1737697843587,-165.8264443,0.00019438,2,"2025-01-24T05:50:43.587",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216336,1737697846089,-318.18624276,0.00019438,2,"2025-01-24T05:50:46.089",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216337,1737697846148,-15.98731294,0.00019438,2,"2025-01-24T05:50:46.148",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216338,1737697846159,-500.0,0.00019438,2,"2025-01-24T05:50:46.159",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216339,1737697846168,-536.93,0.00019438,2,"2025-01-24T05:50:46.168",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216340,1737697846178,-500.0,0.00019438,2,"2025-01-24T05:50:46.178",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216341,1737697846188,-500.0,0.00019438,2,"2025-01-24T05:50:46.188",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216342,1737697846197,-500.0,0.00019438,2,"2025-01-24T05:50:46.197",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216343,1737697846207,-678.06,0.00019438,2,"2025-01-24T05:50:46.207",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216344,1737697846216,-500.0,0.00019438,2,"2025-01-24T05:50:46.216",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216345,1737697846226,-500.0,0.00019438,2,"2025-01-24T05:50:46.226",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216346,1737697846236,-500.0,0.00019438,2,"2025-01-24T05:50:46.236",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216347,1737697846246,-245.91140189,0.00019438,2,"2025-01-24T05:50:46.246",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216348,1737697846258,-400.55784544,0.00019438,2,"2025-01-24T05:50:46.258",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216349,1737697846267,-500.0,0.00019439,2,"2025-01-24T05:50:46.267",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216350,1737697846276,-500.0,0.00019439,2,"2025-01-24T05:50:46.276",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216351,1737697846286,-506.04918226,0.00019439,2,"2025-01-24T05:50:46.286",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216352,1737697846297,-500.0,0.00019439,2,"2025-01-24T05:50:46.297",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216353,1737697846307,-500.0,0.00019439,2,"2025-01-24T05:50:46.307",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216354,1737697846316,-500.0,0.00019439,2,"2025-01-24T05:50:46.316",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216355,1737697846325,-272.17125173,0.00019439,2,"2025-01-24T05:50:46.325",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216356,1737697846336,-227.82874827,0.00019439,2,"2025-01-24T05:50:46.336",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216357,1737697846345,-500.0,0.00019439,2,"2025-01-24T05:50:46.345",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216358,1737697846357,-500.0,0.00019439,2,"2025-01-24T05:50:46.357",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216359,1737697846367,-500.0,0.00019439,2,"2025-01-24T05:50:46.367",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216360,1737697846377,-330.96269563,0.00019439,2,"2025-01-24T05:50:46.377",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216361,1737697846389,-169.03730437,0.00019439,2,"2025-01-24T05:50:46.389",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216362,1737697846399,-140.68518853,0.00019439,2,"2025-01-24T05:50:46.399",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216363,1737697846412,-359.31481147,0.00019439,2,"2025-01-24T05:50:46.412",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216364,1737697846421,-500.0,0.00019439,2,"2025-01-24T05:50:46.421",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216365,1737697846431,-412.60513353,0.00019439,2,"2025-01-24T05:50:46.431",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216366,1737697846443,-87.39486647,0.00019439,2,"2025-01-24T05:50:46.443",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216367,1737697846452,-500.0,0.00019439,2,"2025-01-24T05:50:46.452",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216368,1737697846462,-500.0,0.00019439,2,"2025-01-24T05:50:46.462",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216369,1737697846471,-500.0,0.00019439,2,"2025-01-24T05:50:46.471",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216370,1737697846480,-197.89249145,0.00019439,2,"2025-01-24T05:50:46.480",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216371,1737697846491,-302.10750855,0.00019439,2,"2025-01-24T05:50:46.491",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216372,1737697846502,-500.0,0.00019439,2,"2025-01-24T05:50:46.502",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216373,1737697846512,-500.0,0.00019439,2,"2025-01-24T05:50:46.512",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216374,1737697846521,-282.3272158,0.00019439,2,"2025-01-24T05:50:46.521",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216375,1737697846542,-217.6727842,0.00019439,2,"2025-01-24T05:50:46.542",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216376,1737697846551,-500.0,0.00019439,2,"2025-01-24T05:50:46.551",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216377,1737697846560,-277.64208159,0.00019439,2,"2025-01-24T05:50:46.560",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216378,1737697846572,-222.35791841,0.00019439,2,"2025-01-24T05:50:46.572",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216379,1737697846582,-500.0,0.00019439,2,"2025-01-24T05:50:46.582",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216380,1737697846592,-24.42357239,0.00019439,2,"2025-01-24T05:50:46.592",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216381,1737697846604,-475.57642761,0.00019439,2,"2025-01-24T05:50:46.604",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216382,1737697846613,-315.89099268,0.00019439,2,"2025-01-24T05:50:46.613",0.00021899999999999998,23.17,0.9537016757134437,1822107386.639267]
[350216386,1737699032337,-550.0,0.00015,2,"2025-01-24T06:10:32.337",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216387,1737699032348,-5076.0,0.000154,5,"2025-01-24T06:10:32.348",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216388,1737699032358,-492.08,0.00016151,2,"2025-01-24T06:10:32.358",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216389,1737699032368,-600.0,0.00017,2,"2025-01-24T06:10:32.368",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216390,1737699032378,-1000.0,0.00018042,2,"2025-01-24T06:10:32.378",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216391,1737699032387,-333.64,0.00018074,2,"2025-01-24T06:10:32.387",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216392,1737699032396,-4381.26,0.00018074,2,"2025-01-24T06:10:32.396",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216393,1737699032406,-151.77,0.00018095,2,"2025-01-24T06:10:32.406",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216394,1737699032415,-237.53583996,0.00018164,2,"2025-01-24T06:10:32.415",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216395,1737699032424,-237.53583996,0.00018247,2,"2025-01-24T06:10:32.424",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216396,1737699032433,-237.53583996,0.00018356,2,"2025-01-24T06:10:32.433",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216397,1737699032443,-1500.0,0.00018391,2,"2025-01-24T06:10:32.443",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216398,1737699032452,-492.08,0.00018415,2,"2025-01-24T06:10:32.452",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216399,1737699032461,-250.0,0.00018437,2,"2025-01-24T06:10:32.461",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216400,1737699032470,-237.53583996,0.00018438,2,"2025-01-24T06:10:32.470",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216401,1737699032480,-2591.35,0.00018458,2,"2025-01-24T06:10:32.480",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216402,1737699032489,-250.0,0.00018487,2,"2025-01-24T06:10:32.489",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216403,1737699032499,-237.53583996,0.00018521,2,"2025-01-24T06:10:32.499",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216404,1737699032508,-237.53583996,0.00018603,2,"2025-01-24T06:10:32.508",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216405,1737699032519,-237.53583996,0.00018685,2,"2025-01-24T06:10:32.519",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216406,1737699032528,-200.0,0.00018691,2,"2025-01-24T06:10:32.528",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216407,1737699032537,-237.53583996,0.00018795,2,"2025-01-24T06:10:32.537",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216408,1737699032546,-1295.53328029,0.000188,2,"2025-01-24T06:10:32.546",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216409,1737699032560,-389.46671971,0.000188,2,"2025-01-24T06:10:32.560",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216410,1737699032570,-237.53583996,0.00018877,2,"2025-01-24T06:10:32.570",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216411,1737699032580,-1985.3,0.000189,2,"2025-01-24T06:10:32.580",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216412,1737699032592,-300.0,0.000189,2,"2025-01-24T06:10:32.592",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216413,1737699032601,-800.0,0.000189,6,"2025-01-24T06:10:32.601",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216414,1737699032611,-237.53583996,0.00018959,2,"2025-01-24T06:10:32.611",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216415,1737699032626,-650.0,0.00019,2,"2025-01-24T06:10:32.626",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216416,1737699032636,-237.53583996,0.00019041,2,"2025-01-24T06:10:32.636",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216417,1737699032646,-237.53583996,0.00019123,2,"2025-01-24T06:10:32.646",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216418,1737699032656,-250.0,0.00019144,2,"2025-01-24T06:10:32.656",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216419,1737699032666,-500.0,0.00019164,2,"2025-01-24T06:10:32.666",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216420,1737699032676,-500.0,0.00019164,2,"2025-01-24T06:10:32.676",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216421,1737699032686,-500.0,0.00019339,2,"2025-01-24T06:10:32.686",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216422,1737699032696,-1000.0,0.00019339,2,"2025-01-24T06:10:32.696",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216423,1737699032705,-980.7110832,0.00019389,2,"2025-01-24T06:10:32.705",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216424,1737699032717,-507.07883725,0.00019389,2,"2025-01-24T06:10:32.717",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216425,1737699032728,-2585.92786275,0.00019389,2,"2025-01-24T06:10:32.728",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216426,1737699032737,-5000.0,0.00019392,2,"2025-01-24T06:10:32.737",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216427,1737699032747,-857.499,0.00019392,2,"2025-01-24T06:10:32.747",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216428,1737699032756,-1312.8425063,0.00019392,2,"2025-01-24T06:10:32.756",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216429,1737699032767,-3958.17008,0.00019392,2,"2025-01-24T06:10:32.767",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216430,1737699032778,-1783.32679936,0.00019392,2,"2025-01-24T06:10:32.778",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216431,1737699032791,-1478.27204925,0.00019392,2,"2025-01-24T06:10:32.791",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216432,1737699032802,-978.11306297,0.00019392,2,"2025-01-24T06:10:32.802",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216433,1737699032856,-1604.78516634,0.00019392,2,"2025-01-24T06:10:32.856",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216434,1737699032913,-13469.01083578,0.00019392,2,"2025-01-24T06:10:32.913",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216435,1737699032923,-1000.0,0.000194,2,"2025-01-24T06:10:32.923",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216437,1737699032932,-1000.0,0.000194,2,"2025-01-24T06:10:32.932",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216439,1737699032941,-760.0,0.000194,3,"2025-01-24T06:10:32.941",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216441,1737699032951,-1000.0,0.000194,3,"2025-01-24T06:10:32.951",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216443,1737699032959,-1000.0,0.000194,2,"2025-01-24T06:10:32.959",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216445,1737699032969,-1002.0,0.000194,2,"2025-01-24T06:10:32.969",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216447,1737699032978,-965.0,0.000194,2,"2025-01-24T06:10:32.978",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216449,1737699032987,-1600.0,0.000194,7,"2025-01-24T06:10:32.987",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216451,1737699032996,-477.73441934,0.00019438,2,"2025-01-24T06:10:32.996",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216475,1737699033226,-27.24209575,0.00019438,2,"2025-01-24T06:10:33.226",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216478,1737699033236,-503.3,0.00019438,2,"2025-01-24T06:10:33.236",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216480,1737699033246,-500.0,0.00019438,2,"2025-01-24T06:10:33.246",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216481,1737699033256,-200.0,0.00019439,2,"2025-01-24T06:10:33.256",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216483,1737699033265,-3000.0,0.00019439,2,"2025-01-24T06:10:33.265",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216485,1737699033275,-980.71108313,0.00019444,2,"2025-01-24T06:10:33.275",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216487,1737699033284,-257.87,0.0001948,2,"2025-01-24T06:10:33.284",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216489,1737699033294,-500.0,0.00019488,2,"2025-01-24T06:10:33.294",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216492,1737699033304,-500.0,0.00019488,2,"2025-01-24T06:10:33.304",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216494,1737699033313,-500.0,0.00019488,2,"2025-01-24T06:10:33.313",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216496,1737699033323,-500.0,0.00019488,2,"2025-01-24T06:10:33.323",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216497,1737699033332,-665.38,0.00019488,2,"2025-01-24T06:10:33.332",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216499,1737699033342,-184.89068041,0.00019488,2,"2025-01-24T06:10:33.342",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216501,1737699033353,-315.10931959,0.00019488,2,"2025-01-24T06:10:33.353",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216503,1737699033363,-561.99931619,0.00019488,2,"2025-01-24T06:10:33.363",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216990,1737699038500,-170.05,0.00018521,2,"2025-01-24T06:10:38.500",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216992,1737699038509,-972.33068381,0.00019488,2,"2025-01-24T06:10:38.509",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216994,1737699038519,-500.0,0.00019488,2,"2025-01-24T06:10:38.519",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216996,1737699038529,-737.43,0.00019488,2,"2025-01-24T06:10:38.529",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350216998,1737699038538,-791.77,0.00019488,2,"2025-01-24T06:10:38.538",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217000,1737699038547,-1310.05,0.00019488,2,"2025-01-24T06:10:38.547",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217002,1737699038557,-510.48,0.00019488,2,"2025-01-24T06:10:38.557",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217004,1737699038566,-1203.74,0.00019488,2,"2025-01-24T06:10:38.566",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217006,1737699038575,-307.77,0.00019488,2,"2025-01-24T06:10:38.575",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217008,1737699038584,-500.0,0.00019488,2,"2025-01-24T06:10:38.584",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217010,1737699038594,-500.0,0.00019488,2,"2025-01-24T06:10:38.594",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217012,1737699038603,-1108.94,0.00019488,2,"2025-01-24T06:10:38.603",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217014,1737699038612,-2300.56,0.00019488,2,"2025-01-24T06:10:38.612",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217016,1737699038621,-528.44,0.00019488,2,"2025-01-24T06:10:38.621",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217018,1737699038630,-500.0,0.00019488,2,"2025-01-24T06:10:38.630",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217020,1737699038639,-500.0,0.00019488,2,"2025-01-24T06:10:38.639",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217022,1737699038649,-305.9060081,0.00019488,2,"2025-01-24T06:10:38.649",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217024,1737699038658,-500.0,0.00019488,2,"2025-01-24T06:10:38.658",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217026,1737699038667,-784.16,0.00019488,2,"2025-01-24T06:10:38.667",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217028,1737699038676,-500.0,0.00019488,2,"2025-01-24T06:10:38.676",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217030,1737699038686,-504.389944,0.00019488,2,"2025-01-24T06:10:38.686",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217032,1737699038696,-500.0,0.00019488,2,"2025-01-24T06:10:38.696",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217034,1737699038705,-609.16,0.00019488,2,"2025-01-24T06:10:38.705",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217036,1737699038717,-500.0,0.00019488,2,"2025-01-24T06:10:38.717",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217038,1737699038726,-1619.62,0.00019488,2,"2025-01-24T06:10:38.726",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217040,1737699038735,-159.529244,0.00019488,2,"2025-01-24T06:10:38.735",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217042,1737699038745,-500.0,0.00019488,2,"2025-01-24T06:10:38.745",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217044,1737699038754,-160.233146,0.00019488,2,"2025-01-24T06:10:38.754",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217046,1737699038765,-500.0,0.00019488,2,"2025-01-24T06:10:38.765",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217048,1737699038774,-500.0,0.00019488,2,"2025-01-24T06:10:38.774",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217050,1737699038784,-500.0,0.00019488,2,"2025-01-24T06:10:38.784",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217052,1737699038795,-500.0,0.00019488,2,"2025-01-24T06:10:38.795",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217054,1737699038806,-500.0,0.00019488,2,"2025-01-24T06:10:38.806",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217056,1737699038815,-139435.58829774,0.00019489,2,"2025-01-24T06:10:38.815",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217059,1737699038836,-6806.74,0.00019489,2,"2025-01-24T06:10:38.836",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217246,1737699040698,-500.0,0.00019488,2,"2025-01-24T06:10:40.698",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217248,1737699040707,-800.999999,0.00019489,2,"2025-01-24T06:10:40.707",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217260,1737699040823,-1079.41648416,0.00019489,2,"2025-01-24T06:10:40.823",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217502,1737699043359,-625.20693362,0.00019488,2,"2025-01-24T06:10:43.359",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217504,1737699043369,-500.0,0.00019488,2,"2025-01-24T06:10:43.369",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217506,1737699043379,-500.0,0.00019488,2,"2025-01-24T06:10:43.379",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217508,1737699043388,-2455.72301439,0.00019489,2,"2025-01-24T06:10:43.388",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217517,1737699043462,-1020.0,0.00019489,2,"2025-01-24T06:10:43.462",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217788,1737699046335,-1262.03,0.00019488,2,"2025-01-24T06:10:46.335",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217790,1737699046345,-500.0,0.00019488,2,"2025-01-24T06:10:46.345",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217792,1737699046353,-528.724489,0.00019488,2,"2025-01-24T06:10:46.353",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217793,1737699046362,-269.55324716,0.00019489,2,"2025-01-24T06:10:46.362",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217798,1737699046395,-500.0,0.00019488,2,"2025-01-24T06:10:46.395",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217800,1737699046404,-10526.494388,0.00019489,2,"2025-01-24T06:10:46.404",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217802,1737699046415,-3650.64915157,0.00019489,2,"2025-01-24T06:10:46.415",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217804,1737699046426,-7083.03699722,0.00019489,2,"2025-01-24T06:10:46.426",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217825,1737699046623,-16094.21410465,0.00019489,2,"2025-01-24T06:10:46.623",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217827,1737699046634,-14330.55254421,0.00019489,2,"2025-01-24T06:10:46.634",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217839,1737699046741,-3354.586107,0.00019489,2,"2025-01-24T06:10:46.741",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217881,1737700158477,808.17,0.00022005,120,"2025-01-24T06:29:18.477",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217882,1737700207054,1000.0,0.00022,120,"2025-01-24T06:30:07.054",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217888,1737700231723,-461.32,0.00016226,2,"2025-01-24T06:30:31.723",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217889,1737700231733,-170.05,0.00018082,2,"2025-01-24T06:30:31.733",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217890,1737700231743,-250.0,0.00018166,2,"2025-01-24T06:30:31.743",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217891,1737700231751,-1000.0,0.00018185,2,"2025-01-24T06:30:31.751",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217892,1737700231760,-4847.91,0.00018375,2,"2025-01-24T06:30:31.760",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217893,1737700231771,-538.0266,0.00018375,2,"2025-01-24T06:30:31.771",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217894,1737700231780,-166.82,0.00018416,2,"2025-01-24T06:30:31.780",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217895,1737700231790,-242.19,0.00018443,2,"2025-01-24T06:30:31.790",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217896,1737700231799,-461.32,0.0001849,2,"2025-01-24T06:30:31.799",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217897,1737700231808,-250.0,0.00018495,2,"2025-01-24T06:30:31.808",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217898,1737700231817,-800.0,0.000185,6,"2025-01-24T06:30:31.817",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217899,1737700231827,-262.00016366,0.00018584,2,"2025-01-24T06:30:31.827",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217900,1737700231836,-262.00016366,0.00018587,2,"2025-01-24T06:30:31.836",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217901,1737700231845,-1600.0,0.000186,6,"2025-01-24T06:30:31.845",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217902,1737700231855,-262.00016366,0.00018608,2,"2025-01-24T06:30:31.855",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217903,1737700231864,-262.00016366,0.00018675,2,"2025-01-24T06:30:31.864",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217904,1737700231873,-262.00016366,0.0001868,2,"2025-01-24T06:30:31.873",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217905,1737700231883,-2400.0,0.000187,6,"2025-01-24T06:30:31.883",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217906,1737700231892,-3200.0,0.000188,6,"2025-01-24T06:30:31.892",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217907,1737700231901,-4000.0,0.000189,6,"2025-01-24T06:30:31.901",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217908,1737700231911,-162.89,0.00018934,2,"2025-01-24T06:30:31.911",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217909,1737700231920,-152.0,0.00019,2,"2025-01-24T06:30:31.920",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217910,1737700231930,-154.0,0.00019,2,"2025-01-24T06:30:31.930",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217911,1737700231939,-1000.0,0.00019,19,"2025-01-24T06:30:31.939",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217912,1737700231948,-1361.83630902,0.00019064,2,"2025-01-24T06:30:31.948",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217913,1737700231958,-1344.430411,0.000191,2,"2025-01-24T06:30:31.958",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217914,1737700231967,-1361.83630895,0.00019101,2,"2025-01-24T06:30:31.967",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217915,1737700231976,-324.8558932,0.0001911,2,"2025-01-24T06:30:31.976",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217916,1737700231985,-1344.43041093,0.00019133,2,"2025-01-24T06:30:31.985",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217917,1737700231995,-1361.83630895,0.00019139,2,"2025-01-24T06:30:31.995",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217918,1737700232004,-219.32641021,0.00019154,2,"2025-01-24T06:30:32.004",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217919,1737700232015,-152.06,0.00019154,2,"2025-01-24T06:30:32.015",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217920,1737700232024,-152.06,0.00019154,2,"2025-01-24T06:30:32.024",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217921,1737700232034,-152.06,0.00019154,2,"2025-01-24T06:30:32.034",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217922,1737700232043,-152.06,0.00019154,2,"2025-01-24T06:30:32.043",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217923,1737700232052,-152.06,0.00019154,2,"2025-01-24T06:30:32.052",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217924,1737700232062,-152.06,0.00019154,2,"2025-01-24T06:30:32.062",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217925,1737700232072,-152.06,0.00019154,2,"2025-01-24T06:30:32.072",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217926,1737700232081,-152.06,0.00019154,2,"2025-01-24T06:30:32.081",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217927,1737700232092,-152.06,0.00019154,2,"2025-01-24T06:30:32.092",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217928,1737700232104,-152.06,0.00019154,2,"2025-01-24T06:30:32.104",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217930,1737700232112,-152.06,0.00019154,2,"2025-01-24T06:30:32.112",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217932,1737700232122,-152.06,0.00019154,2,"2025-01-24T06:30:32.122",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217934,1737700232131,-152.06,0.00019154,2,"2025-01-24T06:30:32.131",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217936,1737700232140,-152.06,0.00019154,2,"2025-01-24T06:30:32.140",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217938,1737700232149,-152.06,0.00019154,2,"2025-01-24T06:30:32.149",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217940,1737700232158,-152.06,0.00019154,2,"2025-01-24T06:30:32.158",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217942,1737700232167,-152.06,0.00019154,2,"2025-01-24T06:30:32.167",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217944,1737700232177,-152.06,0.00019154,2,"2025-01-24T06:30:32.177",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217946,1737700232186,-152.06,0.00019154,2,"2025-01-24T06:30:32.186",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217948,1737700232195,-152.06,0.00019154,2,"2025-01-24T06:30:32.195",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217950,1737700232206,-559.0,0.00019162,2,"2025-01-24T06:30:32.206",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217952,1737700232215,-669.47883399,0.00019163,2,"2025-01-24T06:30:32.215",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217954,1737700232224,-176.26285101,0.00019163,2,"2025-01-24T06:30:32.224",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217956,1737700232234,-557.67507928,0.00019163,2,"2025-01-24T06:30:32.234",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217958,1737700232243,-1593.68,0.00019163,2,"2025-01-24T06:30:32.243",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217960,1737700232253,-500.0,0.00019163,2,"2025-01-24T06:30:32.253",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217962,1737700232262,-500.0,0.00019163,2,"2025-01-24T06:30:32.262",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217964,1737700232272,-500.0,0.00019163,2,"2025-01-24T06:30:32.272",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217966,1737700232281,-873.76,0.00019163,2,"2025-01-24T06:30:32.281",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217968,1737700232290,-500.0,0.00019163,2,"2025-01-24T06:30:32.290",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217970,1737700232299,-600.3,0.00019163,2,"2025-01-24T06:30:32.299",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217972,1737700232308,-670.53,0.00019163,2,"2025-01-24T06:30:32.308",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217974,1737700232317,-500.0,0.00019163,2,"2025-01-24T06:30:32.317",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217976,1737700232326,-500.0,0.00019163,2,"2025-01-24T06:30:32.326",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217978,1737700232335,-500.0,0.00019163,2,"2025-01-24T06:30:32.335",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217980,1737700232345,-759.78,0.00019163,2,"2025-01-24T06:30:32.345",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217983,1737700232354,-1229.14,0.00019163,2,"2025-01-24T06:30:32.354",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217986,1737700232363,-1339.81,0.00019163,2,"2025-01-24T06:30:32.363",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217989,1737700232373,-1211.87,0.00019163,2,"2025-01-24T06:30:32.373",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217992,1737700232382,-500.0,0.00019163,2,"2025-01-24T06:30:32.382",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217995,1737700232391,-500.0,0.00019163,2,"2025-01-24T06:30:32.391",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217997,1737700232400,-500.0,0.00019163,2,"2025-01-24T06:30:32.400",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350217999,1737700232410,-500.0,0.00019163,2,"2025-01-24T06:30:32.410",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218001,1737700232419,-2364.86,0.00019163,2,"2025-01-24T06:30:32.419",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218003,1737700232429,-500.0,0.00019163,2,"2025-01-24T06:30:32.429",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218005,1737700232438,-694.93,0.00019163,2,"2025-01-24T06:30:32.438",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218007,1737700232447,-568.92,0.00019163,2,"2025-01-24T06:30:32.447",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218009,1737700232456,-500.0,0.00019163,2,"2025-01-24T06:30:32.456",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218011,1737700232466,-500.0,0.00019163,2,"2025-01-24T06:30:32.466",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218013,1737700232475,-500.0,0.00019163,2,"2025-01-24T06:30:32.475",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218015,1737700232484,-322.08649826,0.00019163,2,"2025-01-24T06:30:32.484",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218037,1737700232682,-1230.05350174,0.00019163,2,"2025-01-24T06:30:32.682",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218039,1737700232692,-500.0,0.00019163,2,"2025-01-24T06:30:32.692",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218041,1737700232701,-500.0,0.00019163,2,"2025-01-24T06:30:32.701",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218043,1737700232711,-1261.15,0.00019163,2,"2025-01-24T06:30:32.711",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218045,1737700232721,-993.56,0.00019163,2,"2025-01-24T06:30:32.721",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218046,1737700232730,-500.0,0.00019163,2,"2025-01-24T06:30:32.730",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218047,1737700232739,-500.0,0.00019163,2,"2025-01-24T06:30:32.739",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218049,1737700232748,-500.0,0.00019163,2,"2025-01-24T06:30:32.748",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218051,1737700232757,-500.0,0.00019163,2,"2025-01-24T06:30:32.757",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218053,1737700232767,-500.0,0.00019163,2,"2025-01-24T06:30:32.767",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218055,1737700232776,-179.21073333,0.00019164,2,"2025-01-24T06:30:32.776",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218057,1737700232785,-500.0,0.00019164,2,"2025-01-24T06:30:32.785",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218059,1737700232794,-500.0,0.00019164,2,"2025-01-24T06:30:32.794",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218061,1737700232803,-190022.30107904,0.00019164,15,"2025-01-24T06:30:32.803",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218063,1737700232817,-1451.7605827,0.00019164,15,"2025-01-24T06:30:32.817",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218066,1737700232829,-1577.36276331,0.00019164,15,"2025-01-24T06:30:32.829",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218074,1737700232944,-500.0,0.00019163,2,"2025-01-24T06:30:32.944",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218075,1737700232963,-370406.70876597,0.00019164,2,"2025-01-24T06:30:32.963",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218076,1737700232972,-133589.44444882,0.00019164,15,"2025-01-24T06:30:32.972",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218077,1737700232984,-23709.5217218,0.00019164,15,"2025-01-24T06:30:32.984",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218078,1737700232996,-335.08475,0.00019164,15,"2025-01-24T06:30:32.996",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218079,1737700233018,-333.21960545,0.00019164,15,"2025-01-24T06:30:33.018",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218080,1737700233031,-266.78039455,0.00019164,15,"2025-01-24T06:30:33.031",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218097,1737700237482,-250.0,0.00018017,2,"2025-01-24T06:30:37.482",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218100,1737700237492,-500.0,0.00019163,2,"2025-01-24T06:30:37.492",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218102,1737700237501,-500.0,0.00019163,2,"2025-01-24T06:30:37.501",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218104,1737700237514,-500.0,0.00019163,2,"2025-01-24T06:30:37.514",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218105,1737700237523,-500.0,0.00019163,2,"2025-01-24T06:30:37.523",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218106,1737700237533,-1361.64,0.00019163,2,"2025-01-24T06:30:37.533",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218107,1737700237543,-500.0,0.00019163,2,"2025-01-24T06:30:37.543",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218108,1737700237552,-34312.089799,0.00019164,15,"2025-01-24T06:30:37.552",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218109,1737700237574,-8443.06230564,0.00019164,15,"2025-01-24T06:30:37.574",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218110,1737700237715,-424.85613215,0.00019164,15,"2025-01-24T06:30:37.715",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218111,1737700237728,-118050.93728907,0.00019164,15,"2025-01-24T06:30:37.728",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218112,1737700237742,-8300.0,0.00019164,15,"2025-01-24T06:30:37.742",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218113,1737700238765,-7859.23889141,0.00019164,15,"2025-01-24T06:30:38.765",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218114,1737700238777,-47333.1411025,0.00019164,15,"2025-01-24T06:30:38.777",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218115,1737700238788,-1056.8,0.00019164,15,"2025-01-24T06:30:38.788",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218119,1737700239705,-1181.3846847,0.00019164,15,"2025-01-24T06:30:39.705",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218120,1737700239810,-322.310568,0.00019163,2,"2025-01-24T06:30:39.810",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218121,1737700239916,-177.689432,0.00019163,2,"2025-01-24T06:30:39.916",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218122,1737700239927,-657.410568,0.00019164,15,"2025-01-24T06:30:39.927",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218123,1737700240072,-500.0,0.00019163,2,"2025-01-24T06:30:40.072",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218124,1737700240082,-36.15499671,0.00019164,15,"2025-01-24T06:30:40.082",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218128,1737700242549,-500.0,0.00019163,2,"2025-01-24T06:30:42.549",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218129,1737700242562,-500.0,0.00019163,2,"2025-01-24T06:30:42.562",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218130,1737700242575,-8530.24831756,0.00019164,15,"2025-01-24T06:30:42.575",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218131,1737700242586,-1359.72966016,0.00019164,15,"2025-01-24T06:30:42.586",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218132,1737700242937,-10795.88899973,0.00019164,15,"2025-01-24T06:30:42.937",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218284,1737700245580,-500.0,0.00019163,2,"2025-01-24T06:30:45.580",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218285,1737700245590,-511.04327182,0.00019163,2,"2025-01-24T06:30:45.590",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218286,1737700245601,-408.98004289,0.00019164,15,"2025-01-24T06:30:45.601",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218287,1737700245612,-1440.4000192,0.00019164,15,"2025-01-24T06:30:45.612",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218292,1737700586545,199.29,0.00010137,2,"2025-01-24T06:36:26.545",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218306,1737701431954,-516.04810351,0.00015,3,"2025-01-24T06:50:31.954",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218307,1737701431994,-1811.16571141,0.00015,3,"2025-01-24T06:50:31.994",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218308,1737701432004,-207.77857646,0.00016076,2,"2025-01-24T06:50:32.004",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218309,1737701432014,-463.46,0.00016176,2,"2025-01-24T06:50:32.014",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218310,1737701432023,-199.29,0.00016813,2,"2025-01-24T06:50:32.023",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218311,1737701432033,-166.82,0.00017913,2,"2025-01-24T06:50:32.033",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218312,1737701432046,-1000.0,0.00017915,2,"2025-01-24T06:50:32.046",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218313,1737701432054,-250.0,0.00018025,2,"2025-01-24T06:50:32.054",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218314,1737701432064,-237.15,0.00018106,2,"2025-01-24T06:50:32.064",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218315,1737701432073,-169.97,0.00018133,2,"2025-01-24T06:50:32.073",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218316,1737701432082,-281.81,0.00018137,2,"2025-01-24T06:50:32.082",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218317,1737701432091,-155.37,0.00018162,30,"2025-01-24T06:50:32.091",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218318,1737701432101,-232.14,0.00018201,2,"2025-01-24T06:50:32.101",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218319,1737701432111,-169.66,0.00018229,2,"2025-01-24T06:50:32.111",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218320,1737701432120,-151.77,0.00018269,2,"2025-01-24T06:50:32.120",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218321,1737701432129,-1133.0,0.00018408,2,"2025-01-24T06:50:32.129",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218322,1737701432139,-463.46,0.0001844,2,"2025-01-24T06:50:32.139",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218323,1737701432148,-330.07895145,0.00018555,2,"2025-01-24T06:50:32.148",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218324,1737701432157,-254.4000016,0.0001859,2,"2025-01-24T06:50:32.157",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218325,1737701432167,-200.0,0.0001859,2,"2025-01-24T06:50:32.167",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218326,1737701432176,-330.07895145,0.00018611,2,"2025-01-24T06:50:32.176",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218327,1737701432185,-254.4000016,0.00018614,2,"2025-01-24T06:50:32.185",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218328,1737701432195,-330.07895145,0.00018632,2,"2025-01-24T06:50:32.195",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218329,1737701432204,-254.4000016,0.0001864,2,"2025-01-24T06:50:32.204",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218330,1737701432214,-254.4000016,0.00018641,2,"2025-01-24T06:50:32.214",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218331,1737701432224,-330.07895145,0.00018649,2,"2025-01-24T06:50:32.224",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218332,1737701432233,-200.0,0.0001865,2,"2025-01-24T06:50:32.233",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218333,1737701432242,-254.4000016,0.00018661,2,"2025-01-24T06:50:32.242",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218334,1737701432252,-330.07895145,0.00018673,2,"2025-01-24T06:50:32.252",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218335,1737701432261,-1632.0,0.000188,2,"2025-01-24T06:50:32.261",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218336,1737701432271,-5000.0,0.00019,2,"2025-01-24T06:50:32.271",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218337,1737701432280,-16601.52816834,0.00019,2,"2025-01-24T06:50:32.280",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218338,1737701432290,-1000.0,0.00019,19,"2025-01-24T06:50:32.290",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218339,1737701432303,-5954.0,0.00019,2,"2025-01-24T06:50:32.303",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218340,1737701432312,-5000.0,0.00019,3,"2025-01-24T06:50:32.312",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218341,1737701432321,-1334.67308061,0.00019062,2,"2025-01-24T06:50:32.321",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218342,1737701432331,-785.9904,0.00019063,2,"2025-01-24T06:50:32.331",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218343,1737701432340,-5000.0,0.00019063,2,"2025-01-24T06:50:32.340",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218344,1737701432349,-368.4157,0.00019063,2,"2025-01-24T06:50:32.349",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218345,1737701432359,-157.825,0.00019064,2,"2025-01-24T06:50:32.359",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218346,1737701432368,-500.0,0.00019064,2,"2025-01-24T06:50:32.368",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218348,1737701432377,-1342.963,0.00019064,2,"2025-01-24T06:50:32.377",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218350,1737701432387,-151.86761818,0.00019064,2,"2025-01-24T06:50:32.387",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218351,1737701432396,-13469.0108,0.00019064,2,"2025-01-24T06:50:32.396",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218353,1737701432406,-162.4279466,0.00019099,2,"2025-01-24T06:50:32.406",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218355,1737701432415,-1334.6730806,0.000191,2,"2025-01-24T06:50:32.415",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218357,1737701432425,-438.72,0.00019123,2,"2025-01-24T06:50:32.425",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218359,1737701432434,-438.72,0.00019123,2,"2025-01-24T06:50:32.434",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218361,1737701432443,-438.72,0.00019123,2,"2025-01-24T06:50:32.443",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218362,1737701432453,-438.72,0.00019123,2,"2025-01-24T06:50:32.453",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218364,1737701432466,-438.72,0.00019123,2,"2025-01-24T06:50:32.466",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218366,1737701432478,-1334.6730806,0.00019137,2,"2025-01-24T06:50:32.478",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218368,1737701432488,-500.0,0.00019161,2,"2025-01-24T06:50:32.488",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218370,1737701432498,-500.0,0.00019161,2,"2025-01-24T06:50:32.498",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218371,1737701432507,-500.0,0.00019161,2,"2025-01-24T06:50:32.507",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218372,1737701432519,-500.0,0.00019161,2,"2025-01-24T06:50:32.519",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218373,1737701432528,-267.05191556,0.00019162,2,"2025-01-24T06:50:32.528",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218374,1737701432538,-30834.31915072,0.00019162,2,"2025-01-24T06:50:32.538",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218375,1737701432553,-1487.47,0.00019162,2,"2025-01-24T06:50:32.553",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218376,1737701432563,-500.0,0.00019162,2,"2025-01-24T06:50:32.563",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218377,1737701432572,-500.0,0.00019162,2,"2025-01-24T06:50:32.572",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218378,1737701432582,-500.0,0.00019162,2,"2025-01-24T06:50:32.582",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218379,1737701432591,-500.0,0.00019162,2,"2025-01-24T06:50:32.591",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218380,1737701432600,-500.0,0.00019162,2,"2025-01-24T06:50:32.600",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218381,1737701432610,-500.0,0.00019162,2,"2025-01-24T06:50:32.610",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218382,1737701432619,-500.0,0.00019162,2,"2025-01-24T06:50:32.619",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218383,1737701432629,-500.0,0.00019162,2,"2025-01-24T06:50:32.629",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218384,1737701432638,-500.0,0.00019162,2,"2025-01-24T06:50:32.638",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218385,1737701432647,-500.0,0.00019162,2,"2025-01-24T06:50:32.647",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218387,1737701432657,-500.0,0.00019162,2,"2025-01-24T06:50:32.657",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218389,1737701432666,-500.0,0.00019162,2,"2025-01-24T06:50:32.666",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218391,1737701432675,-500.0,0.00019162,2,"2025-01-24T06:50:32.675",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218393,1737701432684,-500.0,0.00019162,2,"2025-01-24T06:50:32.684",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218395,1737701432693,-500.0,0.00019162,2,"2025-01-24T06:50:32.693",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218397,1737701432702,-599.74108847,0.00019162,2,"2025-01-24T06:50:32.702",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218399,1737701432711,-500.0,0.00019162,2,"2025-01-24T06:50:32.711",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218401,1737701432721,-507.03211653,0.00019162,2,"2025-01-24T06:50:32.721",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218403,1737701432730,-500.0,0.00019162,2,"2025-01-24T06:50:32.730",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218405,1737701432740,-500.0,0.00019162,2,"2025-01-24T06:50:32.740",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218407,1737701432749,-500.0,0.00019162,2,"2025-01-24T06:50:32.749",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218409,1737701432758,-500.0,0.00019162,2,"2025-01-24T06:50:32.758",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218411,1737701432767,-500.0,0.00019162,2,"2025-01-24T06:50:32.767",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218413,1737701432776,-500.0,0.00019162,2,"2025-01-24T06:50:32.776",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218415,1737701432786,-500.0,0.00019162,2,"2025-01-24T06:50:32.786",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218417,1737701432799,-500.0,0.00019162,2,"2025-01-24T06:50:32.799",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218418,1737701432808,-500.0,0.00019162,2,"2025-01-24T06:50:32.808",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218420,1737701432817,-500.0,0.00019162,2,"2025-01-24T06:50:32.817",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218422,1737701432827,-500.0,0.00019162,2,"2025-01-24T06:50:32.827",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218425,1737701432836,-500.0,0.00019162,2,"2025-01-24T06:50:32.836",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218426,1737701432845,-500.0,0.00019162,2,"2025-01-24T06:50:32.845",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218428,1737701432855,-610.119122,0.00019162,2,"2025-01-24T06:50:32.855",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218431,1737701432865,-500.0,0.00019162,2,"2025-01-24T06:50:32.865",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218433,1737701432875,-500.0,0.00019162,2,"2025-01-24T06:50:32.875",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218434,1737701432884,-500.0,0.00019162,2,"2025-01-24T06:50:32.884",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218436,1737701432894,-500.0,0.00019162,2,"2025-01-24T06:50:32.894",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218438,1737701432903,-500.0,0.00019162,2,"2025-01-24T06:50:32.903",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218440,1737701432913,-243.38078194,0.00019162,2,"2025-01-24T06:50:32.913",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218443,1737701432926,-256.61921806,0.00019162,2,"2025-01-24T06:50:32.926",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218445,1737701432936,-500.0,0.00019162,2,"2025-01-24T06:50:32.936",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218447,1737701432945,-476.99759663,0.00019162,2,"2025-01-24T06:50:32.945",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218449,1737701432954,-500.0,0.00019162,2,"2025-01-24T06:50:32.954",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218451,1737701432964,-500.0,0.00019162,2,"2025-01-24T06:50:32.964",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218453,1737701432973,-500.0,0.00019162,2,"2025-01-24T06:50:32.973",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218455,1737701432982,-500.0,0.00019162,2,"2025-01-24T06:50:32.982",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218457,1737701432991,-500.0,0.00019162,2,"2025-01-24T06:50:32.991",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218459,1737701433000,-500.0,0.00019162,2,"2025-01-24T06:50:33.000",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218461,1737701433010,-500.0,0.00019162,2,"2025-01-24T06:50:33.010",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218463,1737701433019,-500.0,0.00019162,2,"2025-01-24T06:50:33.019",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218465,1737701433029,-500.0,0.00019162,2,"2025-01-24T06:50:33.029",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218467,1737701433038,-500.0,0.00019162,2,"2025-01-24T06:50:33.038",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218469,1737701433054,-500.0,0.00019162,2,"2025-01-24T06:50:33.054",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218471,1737701433063,-198.63105773,0.00019162,2,"2025-01-24T06:50:33.063",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218473,1737701433073,-500.0,0.00019162,2,"2025-01-24T06:50:33.073",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218475,1737701433083,-500.0,0.00019162,2,"2025-01-24T06:50:33.083",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218477,1737701433093,-500.0,0.00019162,2,"2025-01-24T06:50:33.093",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218479,1737701433103,-500.0,0.00019162,2,"2025-01-24T06:50:33.103",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218481,1737701433113,-500.0,0.00019162,2,"2025-01-24T06:50:33.113",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218483,1737701433122,-500.0,0.00019162,2,"2025-01-24T06:50:33.122",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218485,1737701433132,-500.0,0.00019162,2,"2025-01-24T06:50:33.132",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218487,1737701433143,-478.85575991,0.00019162,2,"2025-01-24T06:50:33.143",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218489,1737701433152,-500.0,0.00019162,2,"2025-01-24T06:50:33.152",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218491,1737701433162,-500.0,0.00019162,2,"2025-01-24T06:50:33.162",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218493,1737701433171,-500.0,0.00019162,2,"2025-01-24T06:50:33.171",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218495,1737701433181,-500.0,0.00019162,2,"2025-01-24T06:50:33.181",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218497,1737701433191,-500.0,0.00019162,2,"2025-01-24T06:50:33.191",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218499,1737701433200,-550.35068736,0.00019162,2,"2025-01-24T06:50:33.200",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218501,1737701433210,-504.22843059,0.00019162,2,"2025-01-24T06:50:33.210",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218503,1737701433221,-500.0,0.00019162,2,"2025-01-24T06:50:33.221",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218505,1737701433231,-501.90492413,0.00019162,2,"2025-01-24T06:50:33.231",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218507,1737701433241,-501.29307976,0.00019162,2,"2025-01-24T06:50:33.241",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218509,1737701433250,-500.76805457,0.00019162,2,"2025-01-24T06:50:33.250",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218511,1737701433260,-500.0,0.00019162,2,"2025-01-24T06:50:33.260",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218513,1737701433270,-500.0,0.00019162,2,"2025-01-24T06:50:33.270",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218515,1737701433279,-500.0,0.00019162,2,"2025-01-24T06:50:33.279",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218517,1737701433289,-188.31127084,0.00019162,2,"2025-01-24T06:50:33.289",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218519,1737701433301,-500.0,0.00019162,2,"2025-01-24T06:50:33.301",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218521,1737701433311,-500.0,0.00019162,2,"2025-01-24T06:50:33.311",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218523,1737701433320,-500.0,0.00019162,2,"2025-01-24T06:50:33.320",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218525,1737701433330,-500.0,0.00019162,2,"2025-01-24T06:50:33.330",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218527,1737701433339,-500.0,0.00019162,2,"2025-01-24T06:50:33.339",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218529,1737701433349,-500.0,0.00019162,2,"2025-01-24T06:50:33.349",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218531,1737701433358,-500.0,0.00019162,2,"2025-01-24T06:50:33.358",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218533,1737701433368,-500.0,0.00019162,2,"2025-01-24T06:50:33.368",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218535,1737701433378,-500.0,0.00019162,2,"2025-01-24T06:50:33.378",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218537,1737701433387,-500.0,0.00019162,2,"2025-01-24T06:50:33.387",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218539,1737701433397,-500.0,0.00019162,2,"2025-01-24T06:50:33.397",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218541,1737701433407,-500.0,0.00019162,2,"2025-01-24T06:50:33.407",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218543,1737701433417,-500.0,0.00019162,2,"2025-01-24T06:50:33.417",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218545,1737701433426,-500.0,0.00019162,2,"2025-01-24T06:50:33.426",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218547,1737701433436,-500.0,0.00019162,2,"2025-01-24T06:50:33.436",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218549,1737701433446,-500.0,0.00019162,2,"2025-01-24T06:50:33.446",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218551,1737701433455,-500.0,0.00019162,2,"2025-01-24T06:50:33.455",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218553,1737701433466,-500.0,0.00019162,2,"2025-01-24T06:50:33.466",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218555,1737701433477,-500.0,0.00019162,2,"2025-01-24T06:50:33.477",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218557,1737701433486,-500.0,0.00019162,2,"2025-01-24T06:50:33.486",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218559,1737701433496,-500.0,0.00019162,2,"2025-01-24T06:50:33.496",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218561,1737701433506,-508.21388765,0.00019162,2,"2025-01-24T06:50:33.506",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218563,1737701433516,-500.0,0.00019162,2,"2025-01-24T06:50:33.516",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218565,1737701433525,-500.0,0.00019162,2,"2025-01-24T06:50:33.525",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218567,1737701433534,-500.0,0.00019162,2,"2025-01-24T06:50:33.534",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218569,1737701433545,-500.0,0.00019162,2,"2025-01-24T06:50:33.545",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218571,1737701433555,-267.30638872,0.00019162,2,"2025-01-24T06:50:33.555",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218573,1737701433565,-500.0,0.00019162,2,"2025-01-24T06:50:33.565",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218575,1737701433575,-500.0,0.00019162,2,"2025-01-24T06:50:33.575",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218577,1737701433584,-1000.0,0.00019162,30,"2025-01-24T06:50:33.584",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218579,1737701433594,-500.0,0.00019162,2,"2025-01-24T06:50:33.594",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218581,1737701433603,-500.0,0.00019162,2,"2025-01-24T06:50:33.603",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218583,1737701433612,-500.0,0.00019162,2,"2025-01-24T06:50:33.612",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218585,1737701433622,-500.0,0.00019162,2,"2025-01-24T06:50:33.622",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218587,1737701433631,-500.0,0.00019162,2,"2025-01-24T06:50:33.631",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218589,1737701433641,-500.0,0.00019162,2,"2025-01-24T06:50:33.641",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218591,1737701433650,-500.0,0.00019162,2,"2025-01-24T06:50:33.650",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218593,1737701433660,-500.0,0.00019162,2,"2025-01-24T06:50:33.660",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218595,1737701433670,-500.0,0.00019162,2,"2025-01-24T06:50:33.670",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218597,1737701433679,-500.0,0.00019162,2,"2025-01-24T06:50:33.679",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218599,1737701433688,-500.0,0.00019162,2,"2025-01-24T06:50:33.688",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218601,1737701433698,-500.0,0.00019162,2,"2025-01-24T06:50:33.698",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218604,1737701433708,-500.0,0.00019162,2,"2025-01-24T06:50:33.708",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218605,1737701433717,-500.0,0.00019162,2,"2025-01-24T06:50:33.717",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218607,1737701433727,-500.0,0.00019162,2,"2025-01-24T06:50:33.727",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218609,1737701433737,-500.0,0.00019162,2,"2025-01-24T06:50:33.737",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218611,1737701433745,-500.0,0.00019162,2,"2025-01-24T06:50:33.745",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218613,1737701433755,-500.0,0.00019162,2,"2025-01-24T06:50:33.755",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218615,1737701433764,-509.02929634,0.00019162,2,"2025-01-24T06:50:33.764",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218617,1737701433774,-500.0,0.00019162,2,"2025-01-24T06:50:33.774",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218619,1737701433783,-500.0,0.00019162,2,"2025-01-24T06:50:33.783",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218621,1737701433796,-500.0,0.00019162,2,"2025-01-24T06:50:33.796",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218624,1737701433805,-500.0,0.00019162,2,"2025-01-24T06:50:33.805",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218625,1737701433815,-500.0,0.00019162,2,"2025-01-24T06:50:33.815",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218627,1737701433824,-500.0,0.00019162,2,"2025-01-24T06:50:33.824",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218629,1737701433834,-500.0,0.00019162,2,"2025-01-24T06:50:33.834",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218631,1737701433844,-1471.38,0.00019162,2,"2025-01-24T06:50:33.844",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218633,1737701433854,-500.0,0.00019162,2,"2025-01-24T06:50:33.854",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218636,1737701433864,-507.17207471,0.00019162,2,"2025-01-24T06:50:33.864",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218638,1737701433873,-500.0,0.00019162,2,"2025-01-24T06:50:33.873",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218640,1737701433883,-500.0,0.00019162,2,"2025-01-24T06:50:33.883",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218642,1737701433892,-500.0,0.00019162,2,"2025-01-24T06:50:33.892",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218643,1737701433902,-500.0,0.00019162,2,"2025-01-24T06:50:33.902",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218646,1737701433911,-500.0,0.00019162,2,"2025-01-24T06:50:33.911",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218648,1737701433921,-506.7355815,0.00019162,2,"2025-01-24T06:50:33.921",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218650,1737701433930,-500.0,0.00019162,2,"2025-01-24T06:50:33.930",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218651,1737701433939,-500.0,0.00019162,2,"2025-01-24T06:50:33.939",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218654,1737701433949,-500.0,0.00019162,2,"2025-01-24T06:50:33.949",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218656,1737701433958,-608.24,0.00019162,2,"2025-01-24T06:50:33.958",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218657,1737701433968,-500.0,0.00019162,2,"2025-01-24T06:50:33.968",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218659,1737701433977,-605.99104778,0.00019162,2,"2025-01-24T06:50:33.977",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218661,1737701433986,-500.0,0.00019162,2,"2025-01-24T06:50:33.986",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218664,1737701433996,-500.0,0.00019162,2,"2025-01-24T06:50:33.996",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218666,1737701434006,-500.0,0.00019162,2,"2025-01-24T06:50:34.006",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218668,1737701434015,-500.0,0.00019162,2,"2025-01-24T06:50:34.015",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218670,1737701434024,-501.73108789,0.00019162,2,"2025-01-24T06:50:34.024",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218672,1737701434034,-2435.89,0.00019162,2,"2025-01-24T06:50:34.034",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218673,1737701434045,-500.0,0.00019162,2,"2025-01-24T06:50:34.045",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218675,1737701434055,-500.0,0.00019162,2,"2025-01-24T06:50:34.055",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218677,1737701434064,-500.0,0.00019162,2,"2025-01-24T06:50:34.064",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218679,1737701434074,-500.0,0.00019162,2,"2025-01-24T06:50:34.074",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218681,1737701434085,-500.0,0.00019162,2,"2025-01-24T06:50:34.085",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218684,1737701434095,-505.54441883,0.00019162,2,"2025-01-24T06:50:34.095",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218685,1737701434104,-502.90465766,0.00019162,2,"2025-01-24T06:50:34.104",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218688,1737701434114,-500.0,0.00019162,2,"2025-01-24T06:50:34.114",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218690,1737701434124,-500.0,0.00019162,2,"2025-01-24T06:50:34.124",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218692,1737701434134,-792.63,0.00019162,2,"2025-01-24T06:50:34.134",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218693,1737701434143,-500.0,0.00019162,2,"2025-01-24T06:50:34.143",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218695,1737701434152,-500.0,0.00019162,2,"2025-01-24T06:50:34.152",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218697,1737701434162,-200.0,0.00019162,2,"2025-01-24T06:50:34.162",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218699,1737701434171,-500.0,0.00019162,2,"2025-01-24T06:50:34.171",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218701,1737701434181,-500.0,0.00019162,2,"2025-01-24T06:50:34.181",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218704,1737701434191,-500.0,0.00019162,2,"2025-01-24T06:50:34.191",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218706,1737701434200,-500.0,0.00019162,2,"2025-01-24T06:50:34.200",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218708,1737701434210,-500.0,0.00019162,2,"2025-01-24T06:50:34.210",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218710,1737701434219,-507.48674017,0.00019162,2,"2025-01-24T06:50:34.219",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218712,1737701434229,-500.0,0.00019162,2,"2025-01-24T06:50:34.229",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218714,1737701434239,-502.82932909,0.00019162,2,"2025-01-24T06:50:34.239",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218716,1737701434248,-500.0,0.00019162,2,"2025-01-24T06:50:34.248",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218718,1737701434259,-500.0,0.00019162,2,"2025-01-24T06:50:34.259",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218720,1737701434269,-504.19404873,0.00019162,2,"2025-01-24T06:50:34.269",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218722,1737701434278,-1164.28,0.00019162,2,"2025-01-24T06:50:34.278",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218724,1737701434288,-500.0,0.00019162,2,"2025-01-24T06:50:34.288",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218726,1737701434300,-500.0,0.00019162,2,"2025-01-24T06:50:34.300",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218728,1737701434310,-500.0,0.00019162,2,"2025-01-24T06:50:34.310",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218730,1737701434321,-504.07399299,0.00019162,2,"2025-01-24T06:50:34.321",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218732,1737701434330,-890.9,0.00019162,2,"2025-01-24T06:50:34.330",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218734,1737701434340,-500.0,0.00019162,2,"2025-01-24T06:50:34.340",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218736,1737701434350,-500.0,0.00019162,2,"2025-01-24T06:50:34.350",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218738,1737701434360,-504.74509447,0.00019162,2,"2025-01-24T06:50:34.360",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218740,1737701434370,-500.0,0.00019162,2,"2025-01-24T06:50:34.370",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218742,1737701434379,-500.0,0.00019162,2,"2025-01-24T06:50:34.379",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218744,1737701434390,-503.18059899,0.00019162,2,"2025-01-24T06:50:34.390",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218746,1737701434399,-504.17932932,0.00019162,2,"2025-01-24T06:50:34.399",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218748,1737701434409,-500.0,0.00019162,2,"2025-01-24T06:50:34.409",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218750,1737701434419,-500.0,0.00019162,2,"2025-01-24T06:50:34.419",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218752,1737701434428,-500.0,0.00019162,2,"2025-01-24T06:50:34.428",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218754,1737701434438,-500.0,0.00019162,2,"2025-01-24T06:50:34.438",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218756,1737701434447,-500.0,0.00019162,2,"2025-01-24T06:50:34.447",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218758,1737701434456,-500.0,0.00019162,2,"2025-01-24T06:50:34.456",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218760,1737701434467,-500.0,0.00019162,2,"2025-01-24T06:50:34.467",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218762,1737701434481,-500.0,0.00019162,2,"2025-01-24T06:50:34.481",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218764,1737701434491,-629.87,0.00019162,2,"2025-01-24T06:50:34.491",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218766,1737701434500,-505.85833166,0.00019162,2,"2025-01-24T06:50:34.500",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218768,1737701434510,-1505.31,0.00019162,2,"2025-01-24T06:50:34.510",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218770,1737701434522,-500.0,0.00019162,2,"2025-01-24T06:50:34.522",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218772,1737701434532,-500.0,0.00019162,2,"2025-01-24T06:50:34.532",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218789,1737701434681,-500.0,0.00019162,2,"2025-01-24T06:50:34.681",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218791,1737701434691,-500.0,0.00019162,2,"2025-01-24T06:50:34.691",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218793,1737701434700,-500.0,0.00019162,2,"2025-01-24T06:50:34.700",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218795,1737701434709,-500.0,0.00019162,2,"2025-01-24T06:50:34.709",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218797,1737701434719,-500.0,0.00019162,2,"2025-01-24T06:50:34.719",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218799,1737701434728,-960.4,0.00019162,2,"2025-01-24T06:50:34.728",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218801,1737701434738,-1993.82,0.00019162,2,"2025-01-24T06:50:34.738",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218803,1737701434747,-500.0,0.00019162,2,"2025-01-24T06:50:34.747",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218805,1737701434756,-506.87954161,0.00019162,2,"2025-01-24T06:50:34.756",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218807,1737701434765,-500.0,0.00019162,2,"2025-01-24T06:50:34.765",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218809,1737701434774,-500.0,0.00019162,2,"2025-01-24T06:50:34.774",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218811,1737701434784,-500.0,0.00019162,2,"2025-01-24T06:50:34.784",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218813,1737701434795,-500.0,0.00019162,2,"2025-01-24T06:50:34.795",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218815,1737701434804,-500.0,0.00019162,2,"2025-01-24T06:50:34.804",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218817,1737701434814,-500.0,0.00019162,2,"2025-01-24T06:50:34.814",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218819,1737701434823,-500.0,0.00019162,2,"2025-01-24T06:50:34.823",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218821,1737701434833,-500.0,0.00019162,2,"2025-01-24T06:50:34.833",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218823,1737701434842,-500.0,0.00019162,2,"2025-01-24T06:50:34.842",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218825,1737701434851,-500.0,0.00019162,2,"2025-01-24T06:50:34.851",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218827,1737701434860,-500.0,0.00019162,2,"2025-01-24T06:50:34.860",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218829,1737701434870,-1012.02,0.00019162,2,"2025-01-24T06:50:34.870",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218831,1737701434879,-500.0,0.00019162,2,"2025-01-24T06:50:34.879",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218832,1737701434889,-500.0,0.00019162,2,"2025-01-24T06:50:34.889",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218833,1737701434898,-500.0,0.00019162,2,"2025-01-24T06:50:34.898",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218834,1737701434908,-2083.79,0.00019162,2,"2025-01-24T06:50:34.908",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218835,1737701434917,-500.0,0.00019162,2,"2025-01-24T06:50:34.917",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218836,1737701434926,-1590.03,0.00019162,2,"2025-01-24T06:50:34.926",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218837,1737701434935,-503.34108086,0.00019162,2,"2025-01-24T06:50:34.935",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218838,1737701434944,-502.63742074,0.00019162,2,"2025-01-24T06:50:34.944",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218839,1737701434954,-500.0,0.00019162,2,"2025-01-24T06:50:34.954",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218840,1737701434963,-500.0,0.00019162,2,"2025-01-24T06:50:34.963",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218842,1737701434972,-500.0,0.00019162,2,"2025-01-24T06:50:34.972",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218844,1737701434981,-542.13796298,0.00019162,2,"2025-01-24T06:50:34.981",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218846,1737701434990,-500.0,0.00019162,2,"2025-01-24T06:50:34.990",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218848,1737701434999,-500.0,0.00019162,2,"2025-01-24T06:50:34.999",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218850,1737701435009,-500.0,0.00019162,2,"2025-01-24T06:50:35.009",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218852,1737701435018,-500.0,0.00019162,2,"2025-01-24T06:50:35.018",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218854,1737701435028,-507.3360181,0.00019162,2,"2025-01-24T06:50:35.028",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218856,1737701435037,-1662.55,0.00019162,2,"2025-01-24T06:50:35.037",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218858,1737701435049,-500.0,0.00019162,2,"2025-01-24T06:50:35.049",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218860,1737701435058,-388.01584838,0.00019162,2,"2025-01-24T06:50:35.058",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218862,1737701435067,-500.0,0.00019162,2,"2025-01-24T06:50:35.067",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218864,1737701435077,-1691.73,0.00019162,2,"2025-01-24T06:50:35.077",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218866,1737701435086,-500.0,0.00019162,2,"2025-01-24T06:50:35.086",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218868,1737701435095,-500.0,0.00019162,2,"2025-01-24T06:50:35.095",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218870,1737701435105,-500.0,0.00019162,2,"2025-01-24T06:50:35.105",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218872,1737701435114,-506.44236268,0.00019162,2,"2025-01-24T06:50:35.114",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218874,1737701435123,-500.0,0.00019162,2,"2025-01-24T06:50:35.123",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218876,1737701435133,-500.0,0.00019162,2,"2025-01-24T06:50:35.133",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218878,1737701435143,-500.0,0.00019162,2,"2025-01-24T06:50:35.143",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218880,1737701435152,-500.0,0.00019162,2,"2025-01-24T06:50:35.152",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218882,1737701435162,-2111.86,0.00019162,2,"2025-01-24T06:50:35.162",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218884,1737701435171,-500.0,0.00019162,2,"2025-01-24T06:50:35.171",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218886,1737701435181,-500.0,0.00019162,2,"2025-01-24T06:50:35.181",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218888,1737701435190,-500.0,0.00019162,2,"2025-01-24T06:50:35.190",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218890,1737701435199,-500.0,0.00019162,2,"2025-01-24T06:50:35.199",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218892,1737701435208,-500.0,0.00019162,2,"2025-01-24T06:50:35.208",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218894,1737701435217,-500.0,0.00019162,2,"2025-01-24T06:50:35.217",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218896,1737701435226,-500.0,0.00019162,2,"2025-01-24T06:50:35.226",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218898,1737701435235,-500.0,0.00019162,2,"2025-01-24T06:50:35.235",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218900,1737701435247,-500.0,0.00019162,2,"2025-01-24T06:50:35.247",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218902,1737701435256,-500.0,0.00019162,2,"2025-01-24T06:50:35.256",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218904,1737701435266,-500.0,0.00019162,2,"2025-01-24T06:50:35.266",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218906,1737701435275,-500.0,0.00019162,2,"2025-01-24T06:50:35.275",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218908,1737701435284,-500.0,0.00019162,2,"2025-01-24T06:50:35.284",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218910,1737701435295,-1003.66,0.00019162,2,"2025-01-24T06:50:35.295",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218912,1737701435304,-500.0,0.00019162,2,"2025-01-24T06:50:35.304",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218915,1737701435314,-500.0,0.00019162,2,"2025-01-24T06:50:35.314",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218917,1737701435324,-500.0,0.00019162,2,"2025-01-24T06:50:35.324",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218919,1737701435334,-757.65,0.00019162,2,"2025-01-24T06:50:35.334",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218921,1737701435343,-500.0,0.00019162,2,"2025-01-24T06:50:35.343",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218923,1737701435353,-500.0,0.00019162,2,"2025-01-24T06:50:35.353",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218925,1737701435362,-500.0,0.00019162,2,"2025-01-24T06:50:35.362",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218927,1737701435372,-500.0,0.00019162,2,"2025-01-24T06:50:35.372",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218929,1737701435382,-500.0,0.00019162,2,"2025-01-24T06:50:35.382",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218930,1737701435391,-1229.6,0.00019162,2,"2025-01-24T06:50:35.391",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218932,1737701435400,-500.0,0.00019162,2,"2025-01-24T06:50:35.400",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218935,1737701435410,-500.0,0.00019162,2,"2025-01-24T06:50:35.410",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218937,1737701435419,-569.70637601,0.00019162,2,"2025-01-24T06:50:35.419",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218938,1737701435429,-609.41,0.00019162,2,"2025-01-24T06:50:35.429",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218940,1737701435438,-767.43,0.00019162,2,"2025-01-24T06:50:35.438",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218942,1737701435447,-500.0,0.00019162,2,"2025-01-24T06:50:35.447",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218944,1737701435456,-500.0,0.00019162,2,"2025-01-24T06:50:35.456",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218946,1737701435466,-500.0,0.00019162,2,"2025-01-24T06:50:35.466",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218948,1737701435479,-500.0,0.00019162,2,"2025-01-24T06:50:35.479",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218950,1737701435489,-500.0,0.00019162,2,"2025-01-24T06:50:35.489",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218952,1737701435498,-500.0,0.00019162,2,"2025-01-24T06:50:35.498",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218954,1737701435509,-500.0,0.00019162,2,"2025-01-24T06:50:35.509",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218956,1737701435518,-500.0,0.00019162,2,"2025-01-24T06:50:35.518",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218958,1737701435527,-500.0,0.00019162,2,"2025-01-24T06:50:35.527",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218960,1737701435537,-503.03339747,0.00019162,2,"2025-01-24T06:50:35.537",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218962,1737701435549,-500.0,0.00019162,2,"2025-01-24T06:50:35.549",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218964,1737701435559,-500.0,0.00019162,2,"2025-01-24T06:50:35.559",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218966,1737701435569,-500.0,0.00019162,2,"2025-01-24T06:50:35.569",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218968,1737701435579,-502.86209674,0.00019162,2,"2025-01-24T06:50:35.579",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218970,1737701435588,-500.0,0.00019162,2,"2025-01-24T06:50:35.588",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218972,1737701435598,-500.0,0.00019162,2,"2025-01-24T06:50:35.598",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218974,1737701435607,-500.0,0.00019162,2,"2025-01-24T06:50:35.607",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218976,1737701435616,-500.0,0.00019162,2,"2025-01-24T06:50:35.616",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218978,1737701435626,-539.44,0.00019162,2,"2025-01-24T06:50:35.626",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218980,1737701435636,-500.0,0.00019162,2,"2025-01-24T06:50:35.636",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218982,1737701435645,-2517.63,0.00019162,2,"2025-01-24T06:50:35.645",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218984,1737701435655,-1017.57,0.00019162,2,"2025-01-24T06:50:35.655",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218986,1737701435664,-500.0,0.00019162,2,"2025-01-24T06:50:35.664",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218988,1737701435674,-500.73591534,0.00019162,2,"2025-01-24T06:50:35.674",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218990,1737701435683,-500.0,0.00019162,2,"2025-01-24T06:50:35.683",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218992,1737701435693,-1495.41,0.00019162,2,"2025-01-24T06:50:35.693",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218994,1737701435702,-502.1797947,0.00019162,2,"2025-01-24T06:50:35.702",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218996,1737701435712,-500.0,0.00019162,2,"2025-01-24T06:50:35.712",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350218999,1737701435722,-500.0,0.00019162,2,"2025-01-24T06:50:35.722",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219001,1737701435731,-500.0,0.00019162,2,"2025-01-24T06:50:35.731",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219003,1737701435740,-500.0,0.00019162,2,"2025-01-24T06:50:35.740",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219005,1737701435750,-500.0,0.00019162,2,"2025-01-24T06:50:35.750",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219007,1737701435759,-500.0,0.00019162,2,"2025-01-24T06:50:35.759",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219008,1737701435768,-1458.0,0.00019162,2,"2025-01-24T06:50:35.768",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219010,1737701435778,-500.0,0.00019162,2,"2025-01-24T06:50:35.778",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219012,1737701435787,-500.0,0.00019162,2,"2025-01-24T06:50:35.787",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219014,1737701435797,-1322.75,0.00019162,2,"2025-01-24T06:50:35.797",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219016,1737701435806,-500.0,0.00019162,2,"2025-01-24T06:50:35.806",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219018,1737701435815,-503.78759612,0.00019162,2,"2025-01-24T06:50:35.815",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219020,1737701435824,-349.4935908,0.00019162,2,"2025-01-24T06:50:35.824",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219022,1737701435833,-500.0,0.00019162,2,"2025-01-24T06:50:35.833",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219025,1737701435843,-500.0,0.00019162,2,"2025-01-24T06:50:35.843",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219027,1737701435853,-500.0,0.00019162,2,"2025-01-24T06:50:35.853",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219028,1737701435861,-500.0,0.00019162,2,"2025-01-24T06:50:35.861",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219031,1737701435872,-500.0,0.00019162,2,"2025-01-24T06:50:35.872",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219033,1737701435882,-500.0,0.00019162,2,"2025-01-24T06:50:35.882",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219035,1737701435891,-500.0,0.00019162,2,"2025-01-24T06:50:35.891",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219037,1737701435901,-588.45,0.00019162,2,"2025-01-24T06:50:35.901",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219038,1737701435910,-500.0,0.00019162,2,"2025-01-24T06:50:35.910",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219040,1737701435919,-500.0,0.00019162,2,"2025-01-24T06:50:35.919",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219042,1737701435929,-500.0,0.00019162,2,"2025-01-24T06:50:35.929",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219044,1737701435938,-223.35902839,0.00019162,2,"2025-01-24T06:50:35.938",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219047,1737701435948,-500.0,0.00019162,2,"2025-01-24T06:50:35.948",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219049,1737701435958,-502.52396252,0.00019162,2,"2025-01-24T06:50:35.958",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219051,1737701435966,-511.96376678,0.00019162,2,"2025-01-24T06:50:35.966",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219053,1737701435975,-500.0,0.00019162,2,"2025-01-24T06:50:35.975",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219054,1737701435985,-500.0,0.00019162,2,"2025-01-24T06:50:35.985",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219057,1737701435994,-500.0,0.00019162,2,"2025-01-24T06:50:35.994",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219058,1737701436003,-748.1,0.00019162,2,"2025-01-24T06:50:36.003",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219060,1737701436012,-500.0,0.00019162,2,"2025-01-24T06:50:36.012",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219062,1737701436021,-500.0,0.00019162,2,"2025-01-24T06:50:36.021",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219064,1737701436031,-511.63678254,0.00019162,2,"2025-01-24T06:50:36.031",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219066,1737701436041,-502.85990136,0.00019162,2,"2025-01-24T06:50:36.041",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219068,1737701436053,-500.0,0.00019162,2,"2025-01-24T06:50:36.053",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219070,1737701436062,-500.0,0.00019162,2,"2025-01-24T06:50:36.062",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219072,1737701436072,-500.0,0.00019162,2,"2025-01-24T06:50:36.072",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219074,1737701436081,-500.0,0.00019162,2,"2025-01-24T06:50:36.081",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219076,1737701436090,-500.0,0.00019162,2,"2025-01-24T06:50:36.090",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219078,1737701436100,-500.0,0.00019162,2,"2025-01-24T06:50:36.100",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219080,1737701436109,-2608.75,0.00019162,2,"2025-01-24T06:50:36.109",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219083,1737701436119,-500.0,0.00019162,2,"2025-01-24T06:50:36.119",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219084,1737701436128,-500.0,0.00019162,2,"2025-01-24T06:50:36.128",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219086,1737701436137,-590.56048665,0.00019162,2,"2025-01-24T06:50:36.137",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219087,1737701436147,-500.0,0.00019162,2,"2025-01-24T06:50:36.147",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219089,1737701436156,-888.74,0.00019162,2,"2025-01-24T06:50:36.156",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219091,1737701436165,-500.0,0.00019162,2,"2025-01-24T06:50:36.165",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219093,1737701436175,-500.0,0.00019162,2,"2025-01-24T06:50:36.175",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219095,1737701436185,-500.0,0.00019162,2,"2025-01-24T06:50:36.185",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219097,1737701436194,-500.0,0.00019162,2,"2025-01-24T06:50:36.194",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219099,1737701436203,-588.62,0.00019162,2,"2025-01-24T06:50:36.203",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219101,1737701436212,-635.96,0.00019162,2,"2025-01-24T06:50:36.212",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219103,1737701436222,-500.0,0.00019162,2,"2025-01-24T06:50:36.222",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219105,1737701436233,-504.12317759,0.00019162,2,"2025-01-24T06:50:36.233",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219107,1737701436242,-500.0,0.00019162,2,"2025-01-24T06:50:36.242",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219109,1737701436251,-500.0,0.00019162,2,"2025-01-24T06:50:36.251",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219111,1737701436260,-503.95553516,0.00019162,2,"2025-01-24T06:50:36.260",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219113,1737701436270,-2191.19,0.00019162,2,"2025-01-24T06:50:36.270",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219115,1737701436279,-576.17103239,0.00019162,2,"2025-01-24T06:50:36.279",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219116,1737701436288,-500.0,0.00019162,2,"2025-01-24T06:50:36.288",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219119,1737701436298,-500.0,0.00019162,2,"2025-01-24T06:50:36.298",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219120,1737701436308,-500.0,0.00019162,2,"2025-01-24T06:50:36.308",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219122,1737701436317,-504.82044277,0.00019162,2,"2025-01-24T06:50:36.317",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219124,1737701436326,-532.25040634,0.00019162,2,"2025-01-24T06:50:36.326",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219126,1737701436335,-500.0,0.00019162,2,"2025-01-24T06:50:36.335",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219128,1737701436344,-500.0,0.00019162,2,"2025-01-24T06:50:36.344",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219130,1737701436353,-500.0,0.00019162,2,"2025-01-24T06:50:36.353",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219132,1737701436362,-500.0,0.00019162,2,"2025-01-24T06:50:36.362",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219134,1737701436371,-500.0,0.00019162,2,"2025-01-24T06:50:36.371",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219136,1737701436380,-500.0,0.00019162,2,"2025-01-24T06:50:36.380",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219138,1737701436389,-500.0,0.00019162,2,"2025-01-24T06:50:36.389",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219140,1737701436398,-3666.11,0.00019162,2,"2025-01-24T06:50:36.398",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219142,1737701436408,-500.0,0.00019162,2,"2025-01-24T06:50:36.408",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219144,1737701436417,-509.49402935,0.00019162,2,"2025-01-24T06:50:36.417",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219146,1737701436426,-812.48,0.00019162,2,"2025-01-24T06:50:36.426",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219148,1737701436436,-500.0,0.00019162,2,"2025-01-24T06:50:36.436",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219150,1737701436445,-500.0,0.00019162,2,"2025-01-24T06:50:36.445",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219152,1737701436455,-500.0,0.00019162,2,"2025-01-24T06:50:36.455",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219154,1737701436465,-500.0,0.00019162,2,"2025-01-24T06:50:36.465",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219156,1737701436479,-509.52263212,0.00019162,2,"2025-01-24T06:50:36.479",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219158,1737701436491,-1481.89,0.00019162,2,"2025-01-24T06:50:36.491",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219160,1737701436500,-586.02,0.00019162,2,"2025-01-24T06:50:36.500",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219162,1737701436510,-500.0,0.00019162,2,"2025-01-24T06:50:36.510",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219164,1737701436520,-500.0,0.00019162,2,"2025-01-24T06:50:36.520",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219166,1737701436529,-500.0,0.00019162,2,"2025-01-24T06:50:36.529",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219168,1737701436538,-500.0,0.00019162,2,"2025-01-24T06:50:36.538",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219170,1737701436549,-272.77157474,0.00019162,2,"2025-01-24T06:50:36.549",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219172,1737701436559,-500.0,0.00019162,2,"2025-01-24T06:50:36.559",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219174,1737701436568,-500.0,0.00019162,2,"2025-01-24T06:50:36.568",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219176,1737701436577,-500.0,0.00019162,2,"2025-01-24T06:50:36.577",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219177,1737701436586,-500.0,0.00019162,2,"2025-01-24T06:50:36.586",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219179,1737701436595,-729.642838,0.00019162,2,"2025-01-24T06:50:36.595",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219181,1737701436604,-1234.56,0.00019162,2,"2025-01-24T06:50:36.604",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219183,1737701436613,-500.0,0.00019162,2,"2025-01-24T06:50:36.613",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219185,1737701436622,-500.0,0.00019162,2,"2025-01-24T06:50:36.622",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219187,1737701436630,-1093.65,0.00019162,2,"2025-01-24T06:50:36.630",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219189,1737701436640,-346.16810087,0.00019162,2,"2025-01-24T06:50:36.640",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219191,1737701436649,-553.68,0.00019162,2,"2025-01-24T06:50:36.649",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219193,1737701436658,-500.0,0.00019162,2,"2025-01-24T06:50:36.658",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219195,1737701436668,-350.40079554,0.00019162,2,"2025-01-24T06:50:36.668",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219197,1737701436681,-500.0,0.00019162,2,"2025-01-24T06:50:36.681",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219199,1737701436690,-213.1523031,0.00019162,2,"2025-01-24T06:50:36.690",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219201,1737701436699,-500.0,0.00019162,2,"2025-01-24T06:50:36.699",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219203,1737701436708,-500.0,0.00019162,2,"2025-01-24T06:50:36.708",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219205,1737701436717,-955.29,0.00019162,2,"2025-01-24T06:50:36.717",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219207,1737701436726,-500.0,0.00019162,2,"2025-01-24T06:50:36.726",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219209,1737701436735,-500.0,0.00019162,2,"2025-01-24T06:50:36.735",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219211,1737701436744,-924.57,0.00019162,2,"2025-01-24T06:50:36.744",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219213,1737701436753,-500.0,0.00019163,2,"2025-01-24T06:50:36.753",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219215,1737701436762,-500.0,0.00019163,2,"2025-01-24T06:50:36.762",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219217,1737701436772,-500.0,0.00019163,2,"2025-01-24T06:50:36.772",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219219,1737701436780,-413.10456001,0.00019163,2,"2025-01-24T06:50:36.780",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219221,1737701436789,-500.0,0.00019163,2,"2025-01-24T06:50:36.789",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219222,1737701436800,-500.0,0.00019163,2,"2025-01-24T06:50:36.800",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219224,1737701436809,-502.3634067,0.00019163,2,"2025-01-24T06:50:36.809",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219226,1737701436819,-500.0,0.00019163,2,"2025-01-24T06:50:36.819",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219228,1737701436828,-500.0,0.00019163,2,"2025-01-24T06:50:36.828",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219230,1737701436837,-500.0,0.00019163,2,"2025-01-24T06:50:36.837",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219232,1737701436847,-214.4459854,0.00019163,2,"2025-01-24T06:50:36.847",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219234,1737701436856,-500.0,0.00019163,2,"2025-01-24T06:50:36.856",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219236,1737701436866,-218.91088799,0.00019163,2,"2025-01-24T06:50:36.866",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219238,1737701436875,-607.68931433,0.00019163,2,"2025-01-24T06:50:36.875",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219240,1737701436884,-500.0,0.00019163,2,"2025-01-24T06:50:36.884",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219242,1737701436894,-1794.83,0.00019163,2,"2025-01-24T06:50:36.894",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219244,1737701436903,-500.0,0.00019163,2,"2025-01-24T06:50:36.903",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219246,1737701436912,-500.0,0.00019163,2,"2025-01-24T06:50:36.912",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219248,1737701436922,-500.0,0.00019163,2,"2025-01-24T06:50:36.922",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219250,1737701436931,-373.6150244,0.00019163,2,"2025-01-24T06:50:36.931",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219253,1737701436940,-500.0,0.00019163,2,"2025-01-24T06:50:36.940",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219255,1737701436949,-500.0,0.00019163,2,"2025-01-24T06:50:36.949",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219256,1737701436959,-500.0,0.00019163,2,"2025-01-24T06:50:36.959",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219258,1737701436968,-504.98520715,0.00019163,2,"2025-01-24T06:50:36.968",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219260,1737701436977,-500.0,0.00019163,2,"2025-01-24T06:50:36.977",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219262,1737701436987,-500.0,0.00019163,2,"2025-01-24T06:50:36.987",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219264,1737701436996,-502.47989349,0.00019163,2,"2025-01-24T06:50:36.996",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219266,1737701437005,-500.0,0.00019163,2,"2025-01-24T06:50:37.005",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219268,1737701437014,-500.0,0.00019163,2,"2025-01-24T06:50:37.014",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219270,1737701437023,-500.0,0.00019163,2,"2025-01-24T06:50:37.023",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219272,1737701437032,-500.0,0.00019163,2,"2025-01-24T06:50:37.032",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219274,1737701437042,-500.0,0.00019163,2,"2025-01-24T06:50:37.042",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219276,1737701437053,-500.0,0.00019163,2,"2025-01-24T06:50:37.053",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219278,1737701437062,-500.0,0.00019163,2,"2025-01-24T06:50:37.062",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219280,1737701437071,-500.0,0.00019163,2,"2025-01-24T06:50:37.071",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219282,1737701437080,-500.0,0.00019163,2,"2025-01-24T06:50:37.080",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219284,1737701437089,-500.0,0.00019163,2,"2025-01-24T06:50:37.089",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219286,1737701437098,-514.43118739,0.00019163,2,"2025-01-24T06:50:37.098",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219288,1737701437107,-500.0,0.00019163,2,"2025-01-24T06:50:37.107",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219290,1737701437117,-500.0,0.00019163,2,"2025-01-24T06:50:37.117",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219291,1737701437126,-500.0,0.00019163,2,"2025-01-24T06:50:37.126",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219292,1737701437136,-500.0,0.00019163,2,"2025-01-24T06:50:37.136",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219293,1737701437145,-500.0,0.00019163,2,"2025-01-24T06:50:37.145",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219294,1737701437155,-500.0,0.00019163,2,"2025-01-24T06:50:37.155",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219295,1737701437164,-500.0,0.00019163,2,"2025-01-24T06:50:37.164",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219296,1737701437174,-500.0,0.00019163,2,"2025-01-24T06:50:37.174",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219297,1737701437183,-500.0,0.00019163,2,"2025-01-24T06:50:37.183",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219298,1737701437193,-521.92205717,0.00019163,2,"2025-01-24T06:50:37.193",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219299,1737701437202,-500.0,0.00019163,2,"2025-01-24T06:50:37.202",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219300,1737701437212,-500.0,0.00019163,2,"2025-01-24T06:50:37.212",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219301,1737701437222,-500.0,0.00019163,2,"2025-01-24T06:50:37.222",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219303,1737701437232,-506.27291745,0.00019163,2,"2025-01-24T06:50:37.232",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219305,1737701437241,-500.0,0.00019163,2,"2025-01-24T06:50:37.241",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219307,1737701437250,-158.490083,0.00019163,2,"2025-01-24T06:50:37.250",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219309,1737701437260,-500.0,0.00019163,2,"2025-01-24T06:50:37.260",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219311,1737701437269,-500.0,0.00019163,2,"2025-01-24T06:50:37.269",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219313,1737701437278,-500.0,0.00019163,2,"2025-01-24T06:50:37.278",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219315,1737701437287,-500.0,0.00019163,2,"2025-01-24T06:50:37.287",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219317,1737701437297,-500.0,0.00019163,2,"2025-01-24T06:50:37.297",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219319,1737701437307,-500.0,0.00019163,2,"2025-01-24T06:50:37.307",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219321,1737701437316,-500.0,0.00019163,2,"2025-01-24T06:50:37.316",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219323,1737701437326,-500.0,0.00019163,2,"2025-01-24T06:50:37.326",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219325,1737701437335,-500.0,0.00019163,2,"2025-01-24T06:50:37.335",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219327,1737701437344,-500.0,0.00019163,2,"2025-01-24T06:50:37.344",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219329,1737701437354,-500.0,0.00019163,2,"2025-01-24T06:50:37.354",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219331,1737701437363,-500.0,0.00019163,7,"2025-01-24T06:50:37.363",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219333,1737701437373,-500.0,0.00019163,2,"2025-01-24T06:50:37.373",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219335,1737701437383,-500.0,0.00019163,2,"2025-01-24T06:50:37.383",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219337,1737701437392,-500.0,0.00019163,2,"2025-01-24T06:50:37.392",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219339,1737701437401,-509.80183209,0.00019163,2,"2025-01-24T06:50:37.401",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219341,1737701437411,-269.83,0.00019163,2,"2025-01-24T06:50:37.411",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219343,1737701437420,-500.0,0.00019163,2,"2025-01-24T06:50:37.420",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219344,1737701437429,-500.0,0.00019163,2,"2025-01-24T06:50:37.429",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219346,1737701437440,-500.0,0.00019163,2,"2025-01-24T06:50:37.440",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219348,1737701437449,-500.0,0.00019163,2,"2025-01-24T06:50:37.449",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219350,1737701437458,-500.0,0.00019163,2,"2025-01-24T06:50:37.458",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219352,1737701437469,-500.0,0.00019163,2,"2025-01-24T06:50:37.469",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219354,1737701437480,-500.0,0.00019163,2,"2025-01-24T06:50:37.480",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219356,1737701437490,-504.22,0.00019163,2,"2025-01-24T06:50:37.490",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219358,1737701437499,-500.0,0.00019163,2,"2025-01-24T06:50:37.499",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219360,1737701437509,-500.0,0.00019163,2,"2025-01-24T06:50:37.509",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219362,1737701437519,-500.0,0.00019163,2,"2025-01-24T06:50:37.519",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219377,1737701437650,-500.0,0.00019163,2,"2025-01-24T06:50:37.650",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219379,1737701437659,-500.0,0.00019163,2,"2025-01-24T06:50:37.659",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219381,1737701437669,-500.0,0.00019163,2,"2025-01-24T06:50:37.669",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219383,1737701437679,-500.0,0.00019163,2,"2025-01-24T06:50:37.679",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219385,1737701437688,-500.0,0.00019163,2,"2025-01-24T06:50:37.688",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219387,1737701437697,-500.0,0.00019163,2,"2025-01-24T06:50:37.697",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219389,1737701437707,-500.0,0.00019163,2,"2025-01-24T06:50:37.707",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219391,1737701437715,-155.927474,0.00019163,2,"2025-01-24T06:50:37.715",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219393,1737701437724,-500.0,0.00019163,2,"2025-01-24T06:50:37.724",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219395,1737701437733,-500.0,0.00019163,2,"2025-01-24T06:50:37.733",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219397,1737701437743,-500.0,0.00019163,2,"2025-01-24T06:50:37.743",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219399,1737701437752,-151.0,0.00019163,2,"2025-01-24T06:50:37.752",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219401,1737701437761,-152.664857,0.00019163,2,"2025-01-24T06:50:37.761",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219403,1737701437771,-500.0,0.00019163,2,"2025-01-24T06:50:37.771",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219405,1737701437780,-500.0,0.00019163,2,"2025-01-24T06:50:37.780",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219407,1737701437789,-500.0,0.00019163,2,"2025-01-24T06:50:37.789",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219409,1737701437801,-500.0,0.00019163,2,"2025-01-24T06:50:37.801",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219411,1737701437810,-302.77859753,0.00019163,2,"2025-01-24T06:50:37.810",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219413,1737701437819,-500.0,0.00019163,2,"2025-01-24T06:50:37.819",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219415,1737701437828,-500.0,0.00019163,2,"2025-01-24T06:50:37.828",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219417,1737701437837,-500.0,0.00019163,2,"2025-01-24T06:50:37.837",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219419,1737701437846,-151.0,0.00019163,2,"2025-01-24T06:50:37.846",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219421,1737701437855,-153.639548,0.00019163,2,"2025-01-24T06:50:37.855",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219423,1737701437865,-500.0,0.00019163,2,"2025-01-24T06:50:37.865",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219426,1737701437884,-500.0,0.00019163,2,"2025-01-24T06:50:37.884",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219428,1737701437894,-500.0,0.00019163,2,"2025-01-24T06:50:37.894",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219430,1737701437904,-500.0,0.00019163,2,"2025-01-24T06:50:37.904",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219432,1737701437914,-500.0,0.00019163,2,"2025-01-24T06:50:37.914",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219434,1737701437923,-500.0,0.00019163,2,"2025-01-24T06:50:37.923",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219436,1737701437933,-525.8451299,0.00019163,2,"2025-01-24T06:50:37.933",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219438,1737701437942,-500.0,0.00019163,2,"2025-01-24T06:50:37.942",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219440,1737701437952,-500.0,0.00019163,2,"2025-01-24T06:50:37.952",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219442,1737701437962,-455.872852,0.00019163,2,"2025-01-24T06:50:37.962",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219444,1737701437972,-500.0,0.00019163,2,"2025-01-24T06:50:37.972",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219446,1737701437982,-500.0,0.00019163,2,"2025-01-24T06:50:37.982",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219448,1737701437991,-455.872852,0.00019163,2,"2025-01-24T06:50:37.991",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219450,1737701438001,-500.0,0.00019163,2,"2025-01-24T06:50:38.001",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219452,1737701438011,-247.287554,0.00019163,2,"2025-01-24T06:50:38.011",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219454,1737701438021,-500.0,0.00019163,2,"2025-01-24T06:50:38.021",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219456,1737701438031,-513.40232902,0.00019163,2,"2025-01-24T06:50:38.031",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219459,1737701438042,-500.0,0.00019163,2,"2025-01-24T06:50:38.042",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219461,1737701438054,-163.16894915,0.00019163,2,"2025-01-24T06:50:38.054",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219463,1737701438064,-500.0,0.00019163,2,"2025-01-24T06:50:38.064",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219465,1737701438073,-500.0,0.00019163,2,"2025-01-24T06:50:38.073",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219467,1737701438083,-500.0,0.00019163,2,"2025-01-24T06:50:38.083",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219469,1737701438093,-500.0,0.00019163,2,"2025-01-24T06:50:38.093",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219471,1737701438103,-500.0,0.00019163,2,"2025-01-24T06:50:38.103",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219473,1737701438113,-516.683192,0.00019163,2,"2025-01-24T06:50:38.113",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219475,1737701438123,-516.683192,0.00019163,2,"2025-01-24T06:50:38.123",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219477,1737701438133,-500.0,0.00019163,2,"2025-01-24T06:50:38.133",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219479,1737701438143,-500.0,0.00019163,2,"2025-01-24T06:50:38.143",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219481,1737701438153,-500.0,0.00019163,2,"2025-01-24T06:50:38.153",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219483,1737701438162,-500.0,0.00019163,2,"2025-01-24T06:50:38.162",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219485,1737701438171,-151.0,0.00019163,2,"2025-01-24T06:50:38.171",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219487,1737701438181,-156.469514,0.00019163,2,"2025-01-24T06:50:38.181",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219489,1737701438191,-500.0,0.00019163,2,"2025-01-24T06:50:38.191",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219491,1737701438200,-500.0,0.00019163,2,"2025-01-24T06:50:38.200",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219493,1737701438210,-500.0,0.00019163,2,"2025-01-24T06:50:38.210",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219495,1737701438221,-500.0,0.00019163,2,"2025-01-24T06:50:38.221",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219497,1737701438230,-500.0,0.00019163,2,"2025-01-24T06:50:38.230",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219499,1737701438240,-500.0,0.00019163,2,"2025-01-24T06:50:38.240",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219501,1737701438250,-500.0,0.00019163,2,"2025-01-24T06:50:38.250",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219503,1737701438259,-509.98805485,0.00019163,2,"2025-01-24T06:50:38.259",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219505,1737701438268,-500.0,0.00019163,2,"2025-01-24T06:50:38.268",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219507,1737701438277,-500.0,0.00019163,2,"2025-01-24T06:50:38.277",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219509,1737701438287,-500.0,0.00019163,2,"2025-01-24T06:50:38.287",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219511,1737701438296,-500.0,0.00019163,2,"2025-01-24T06:50:38.296",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219513,1737701438307,-500.0,0.00019163,2,"2025-01-24T06:50:38.307",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219516,1737701438317,-500.0,0.00019163,2,"2025-01-24T06:50:38.317",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219518,1737701438327,-500.0,0.00019163,2,"2025-01-24T06:50:38.327",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219519,1737701438336,-500.0,0.00019163,2,"2025-01-24T06:50:38.336",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219521,1737701438346,-500.0,0.00019163,2,"2025-01-24T06:50:38.346",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219524,1737701438355,-152.400243,0.00019163,2,"2025-01-24T06:50:38.355",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219525,1737701438364,-500.0,0.00019163,2,"2025-01-24T06:50:38.364",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219528,1737701438374,-500.0,0.00019163,2,"2025-01-24T06:50:38.374",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219529,1737701438383,-500.0,0.00019163,2,"2025-01-24T06:50:38.383",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219532,1737701438392,-500.0,0.00019163,2,"2025-01-24T06:50:38.392",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219534,1737701438402,-500.0,0.00019163,2,"2025-01-24T06:50:38.402",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219536,1737701438411,-500.0,0.00019163,2,"2025-01-24T06:50:38.411",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219537,1737701438420,-151.0,0.00019163,2,"2025-01-24T06:50:38.420",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219540,1737701438430,-151.0,0.00019163,2,"2025-01-24T06:50:38.430",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219541,1737701438439,-500.0,0.00019163,2,"2025-01-24T06:50:38.439",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219544,1737701438449,-243.364796,0.00019163,2,"2025-01-24T06:50:38.449",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219545,1737701438459,-500.0,0.00019163,2,"2025-01-24T06:50:38.459",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219548,1737701438474,-500.0,0.00019163,2,"2025-01-24T06:50:38.474",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219550,1737701438484,-151.0,0.00019163,2,"2025-01-24T06:50:38.484",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219552,1737701438493,-154.15251,0.00019163,2,"2025-01-24T06:50:38.493",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219554,1737701438503,-500.0,0.00019163,2,"2025-01-24T06:50:38.503",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219556,1737701438514,-500.0,0.00019163,2,"2025-01-24T06:50:38.514",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219558,1737701438523,-378.60413182,0.00019163,2,"2025-01-24T06:50:38.523",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219560,1737701438533,-500.0,0.00019163,2,"2025-01-24T06:50:38.533",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219562,1737701438544,-500.0,0.00019163,2,"2025-01-24T06:50:38.544",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219564,1737701438556,-500.0,0.00019163,2,"2025-01-24T06:50:38.556",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219566,1737701438565,-223.75000461,0.00019163,2,"2025-01-24T06:50:38.565",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219568,1737701438574,-500.0,0.00019163,2,"2025-01-24T06:50:38.574",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219570,1737701438583,-249.53029729,0.00019163,2,"2025-01-24T06:50:38.583",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219572,1737701438593,-500.0,0.00019163,2,"2025-01-24T06:50:38.593",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219574,1737701438602,-500.0,0.00019163,2,"2025-01-24T06:50:38.602",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219576,1737701438611,-500.0,0.00019163,2,"2025-01-24T06:50:38.611",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219578,1737701438620,-500.0,0.00019163,2,"2025-01-24T06:50:38.620",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219580,1737701438629,-500.0,0.00019163,2,"2025-01-24T06:50:38.629",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219582,1737701438638,-500.0,0.00019163,2,"2025-01-24T06:50:38.638",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219584,1737701438647,-241.95654461,0.00019163,2,"2025-01-24T06:50:38.647",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219586,1737701438657,-191.572905,0.00019163,2,"2025-01-24T06:50:38.657",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219588,1737701438666,-191.572905,0.00019163,2,"2025-01-24T06:50:38.666",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219590,1737701438677,-191.572905,0.00019163,2,"2025-01-24T06:50:38.677",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219592,1737701438686,-191.572905,0.00019163,2,"2025-01-24T06:50:38.686",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219594,1737701438695,-500.0,0.00019163,2,"2025-01-24T06:50:38.695",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219596,1737701438704,-500.0,0.00019163,2,"2025-01-24T06:50:38.704",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219598,1737701438713,-500.0,0.00019163,2,"2025-01-24T06:50:38.713",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219600,1737701438723,-508.72587018,0.00019163,2,"2025-01-24T06:50:38.723",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219602,1737701438732,-502.94757462,0.00019163,2,"2025-01-24T06:50:38.732",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219604,1737701438741,-500.0,0.00019163,2,"2025-01-24T06:50:38.741",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219606,1737701438750,-500.0,0.00019163,2,"2025-01-24T06:50:38.750",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219608,1737701438759,-500.0,0.00019163,2,"2025-01-24T06:50:38.759",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219610,1737701438769,-176.887998,0.00019163,2,"2025-01-24T06:50:38.769",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219612,1737701438778,-176.887998,0.00019163,2,"2025-01-24T06:50:38.778",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219614,1737701438787,-455.98841719,0.00019163,2,"2025-01-24T06:50:38.787",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219616,1737701438796,-151.0,0.00019163,2,"2025-01-24T06:50:38.796",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219618,1737701438807,-151.0,0.00019163,2,"2025-01-24T06:50:38.807",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219620,1737701438815,-176.887998,0.00019163,2,"2025-01-24T06:50:38.815",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219622,1737701438824,-176.887998,0.00019163,2,"2025-01-24T06:50:38.824",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219624,1737701438834,-500.0,0.00019163,2,"2025-01-24T06:50:38.834",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219626,1737701438843,-500.0,0.00019163,2,"2025-01-24T06:50:38.843",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219628,1737701438852,-500.0,0.00019163,2,"2025-01-24T06:50:38.852",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219630,1737701438862,-500.0,0.00019163,2,"2025-01-24T06:50:38.862",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219632,1737701438872,-501.82316489,0.00019163,2,"2025-01-24T06:50:38.872",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219634,1737701438881,-500.0,0.00019163,2,"2025-01-24T06:50:38.881",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219636,1737701438890,-151.0,0.00019163,2,"2025-01-24T06:50:38.890",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219638,1737701438900,-500.0,0.00019163,2,"2025-01-24T06:50:38.900",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219640,1737701438909,-184.809114,0.00019163,2,"2025-01-24T06:50:38.909",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219643,1737701438919,-151.0,0.00019163,2,"2025-01-24T06:50:38.919",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219645,1737701438928,-500.0,0.00019163,2,"2025-01-24T06:50:38.928",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219647,1737701438937,-151.855036,0.00019163,2,"2025-01-24T06:50:38.937",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219649,1737701438946,-500.0,0.00019163,2,"2025-01-24T06:50:38.946",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219650,1737701438956,-503.65796443,0.00019163,2,"2025-01-24T06:50:38.956",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219652,1737701438965,-507.04989248,0.00019163,2,"2025-01-24T06:50:38.965",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219655,1737701438974,-500.0,0.00019163,2,"2025-01-24T06:50:38.974",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219656,1737701438983,-500.0,0.00019163,2,"2025-01-24T06:50:38.983",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219658,1737701438992,-238.400718,0.00019163,2,"2025-01-24T06:50:38.992",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219661,1737701439002,-238.400718,0.00019163,2,"2025-01-24T06:50:39.002",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219662,1737701439011,-151.0,0.00019163,2,"2025-01-24T06:50:39.011",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219664,1737701439021,-151.0,0.00019163,2,"2025-01-24T06:50:39.021",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219667,1737701439030,-238.400718,0.00019163,2,"2025-01-24T06:50:39.030",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219669,1737701439039,-238.400718,0.00019163,2,"2025-01-24T06:50:39.039",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219670,1737701439049,-500.0,0.00019163,2,"2025-01-24T06:50:39.049",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219672,1737701439058,-151.0,0.00019163,2,"2025-01-24T06:50:39.058",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219675,1737701439067,-151.0,0.00019163,2,"2025-01-24T06:50:39.067",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219677,1737701439077,-500.0,0.00019163,2,"2025-01-24T06:50:39.077",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219679,1737701439086,-151.0,0.00019163,2,"2025-01-24T06:50:39.086",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219680,1737701439098,-151.0,0.00019163,2,"2025-01-24T06:50:39.098",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219682,1737701439107,-500.0,0.00019163,2,"2025-01-24T06:50:39.107",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219684,1737701439116,-500.0,0.00019163,2,"2025-01-24T06:50:39.116",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219686,1737701439125,-500.0,0.00019163,2,"2025-01-24T06:50:39.125",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219688,1737701439134,-200.0,0.00019163,2,"2025-01-24T06:50:39.134",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219690,1737701439143,-151.0,0.00019163,2,"2025-01-24T06:50:39.143",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219692,1737701439152,-156.443599,0.00019163,2,"2025-01-24T06:50:39.152",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219695,1737701439162,-500.0,0.00019163,2,"2025-01-24T06:50:39.162",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219696,1737701439171,-500.0,0.00019163,2,"2025-01-24T06:50:39.171",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219698,1737701439181,-500.0,0.00019163,2,"2025-01-24T06:50:39.181",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219699,1737701439190,-508.21446316,0.00019163,2,"2025-01-24T06:50:39.190",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219700,1737701439199,-500.0,0.00019163,2,"2025-01-24T06:50:39.199",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219701,1737701439208,-503.78444225,0.00019163,2,"2025-01-24T06:50:39.208",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219702,1737701439218,-500.0,0.00019163,2,"2025-01-24T06:50:39.218",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219703,1737701439227,-500.0,0.00019163,2,"2025-01-24T06:50:39.227",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219704,1737701439236,-507.02554084,0.00019163,2,"2025-01-24T06:50:39.236",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219705,1737701439245,-500.0,0.00019163,2,"2025-01-24T06:50:39.245",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219706,1737701439255,-295.549324,0.00019163,2,"2025-01-24T06:50:39.255",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219708,1737701439264,-500.0,0.00019163,2,"2025-01-24T06:50:39.264",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219710,1737701439273,-295.549324,0.00019163,2,"2025-01-24T06:50:39.273",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219712,1737701439283,-151.0,0.00019163,2,"2025-01-24T06:50:39.283",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219714,1737701439292,-500.0,0.00019163,2,"2025-01-24T06:50:39.292",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219716,1737701439301,-151.0,0.00019163,2,"2025-01-24T06:50:39.301",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219718,1737701439310,-295.549324,0.00019163,2,"2025-01-24T06:50:39.310",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219720,1737701439321,-511.96113465,0.00019163,2,"2025-01-24T06:50:39.321",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219722,1737701439332,-295.549324,0.00019163,2,"2025-01-24T06:50:39.332",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219724,1737701439342,-500.0,0.00019163,2,"2025-01-24T06:50:39.342",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219726,1737701439351,-1000.0,0.00019163,2,"2025-01-24T06:50:39.351",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219728,1737701439360,-500.0,0.00019163,2,"2025-01-24T06:50:39.360",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219730,1737701439371,-500.0,0.00019163,2,"2025-01-24T06:50:39.371",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219732,1737701439381,-500.0,0.00019163,2,"2025-01-24T06:50:39.381",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219734,1737701439390,-500.0,0.00019163,2,"2025-01-24T06:50:39.390",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219736,1737701439400,-508.27564391,0.00019163,2,"2025-01-24T06:50:39.400",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219738,1737701439410,-500.0,0.00019163,2,"2025-01-24T06:50:39.410",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219740,1737701439419,-500.0,0.00019163,2,"2025-01-24T06:50:39.419",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219742,1737701439429,-719.78,0.00019163,2,"2025-01-24T06:50:39.429",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219744,1737701439438,-624.22804772,0.00019163,2,"2025-01-24T06:50:39.438",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219746,1737701439447,-500.0,0.00019163,2,"2025-01-24T06:50:39.447",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219748,1737701439456,-151.0,0.00019163,2,"2025-01-24T06:50:39.456",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219750,1737701439466,-151.0,0.00019163,2,"2025-01-24T06:50:39.466",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219752,1737701439478,-500.0,0.00019163,2,"2025-01-24T06:50:39.478",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219754,1737701439487,-866.79,0.00019163,2,"2025-01-24T06:50:39.487",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219756,1737701439497,-223.88175,0.00019163,2,"2025-01-24T06:50:39.497",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219758,1737701439506,-223.88175,0.00019163,2,"2025-01-24T06:50:39.506",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219760,1737701439518,-223.88175,0.00019163,2,"2025-01-24T06:50:39.518",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219762,1737701439528,-223.88175,0.00019163,2,"2025-01-24T06:50:39.528",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219764,1737701439538,-151.0,0.00019163,2,"2025-01-24T06:50:39.538",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219766,1737701439552,-151.0,0.00019163,2,"2025-01-24T06:50:39.552",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219768,1737701439564,-151.0,0.00019163,2,"2025-01-24T06:50:39.564",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219770,1737701439574,-151.0,0.00019163,2,"2025-01-24T06:50:39.574",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219772,1737701439584,-151.0,0.00019163,2,"2025-01-24T06:50:39.584",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219774,1737701439594,-151.0,0.00019163,2,"2025-01-24T06:50:39.594",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219776,1737701439605,-162.040079,0.00019163,2,"2025-01-24T06:50:39.605",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219778,1737701439614,-151.0,0.00019163,2,"2025-01-24T06:50:39.614",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219780,1737701439624,-151.0,0.00019163,2,"2025-01-24T06:50:39.624",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219782,1737701439633,-151.0,0.00019163,2,"2025-01-24T06:50:39.633",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219784,1737701439642,-151.0,0.00019163,2,"2025-01-24T06:50:39.642",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219786,1737701439651,-164.759677,0.00019163,2,"2025-01-24T06:50:39.651",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219788,1737701439660,-152.435262,0.00019163,2,"2025-01-24T06:50:39.660",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219790,1737701439670,-158.975512,0.00019163,2,"2025-01-24T06:50:39.670",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219792,1737701439679,-151.820002,0.00019163,2,"2025-01-24T06:50:39.679",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219794,1737701439689,-462.065884,0.00019163,2,"2025-01-24T06:50:39.689",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219796,1737701439698,-462.065884,0.00019163,2,"2025-01-24T06:50:39.698",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219798,1737701439707,-462.065884,0.00019163,2,"2025-01-24T06:50:39.707",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219800,1737701439716,-462.065884,0.00019163,2,"2025-01-24T06:50:39.716",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219802,1737701439726,-151.0,0.00019163,2,"2025-01-24T06:50:39.726",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219804,1737701439735,-154.519401,0.00019163,2,"2025-01-24T06:50:39.735",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219806,1737701439746,-152.568235,0.00019163,2,"2025-01-24T06:50:39.746",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219808,1737701439755,-218.102762,0.00019163,2,"2025-01-24T06:50:39.755",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219810,1737701439766,-151.0,0.00019163,2,"2025-01-24T06:50:39.766",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219812,1737701439775,-151.0,0.00019163,2,"2025-01-24T06:50:39.775",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219815,1737701439785,-151.0,0.00019163,2,"2025-01-24T06:50:39.785",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219818,1737701439794,-151.0,0.00019163,2,"2025-01-24T06:50:39.794",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219820,1737701439805,-151.0,0.00019163,2,"2025-01-24T06:50:39.805",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219822,1737701439815,-151.0,0.00019163,2,"2025-01-24T06:50:39.815",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219824,1737701439824,-151.0,0.00019163,2,"2025-01-24T06:50:39.824",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219826,1737701439834,-151.0,0.00019163,2,"2025-01-24T06:50:39.834",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219828,1737701439843,-666.0,0.00019163,2,"2025-01-24T06:50:39.843",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219830,1737701439852,-55827.57145804,0.00019164,2,"2025-01-24T06:50:39.852",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219869,1737701440086,-311.696913,0.00019164,2,"2025-01-24T06:50:40.086",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219872,1737701440236,-411.53959575,0.00019164,2,"2025-01-24T06:50:40.236",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219924,1737701440735,-443.63457538,0.00019162,2,"2025-01-24T06:50:40.735",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219934,1737701440831,-56.36542462,0.00019162,2,"2025-01-24T06:50:40.831",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219936,1737701440841,-151.744972,0.00019163,2,"2025-01-24T06:50:40.841",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219938,1737701440850,-316.67375998,0.00019163,2,"2025-01-24T06:50:40.850",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219941,1737701440862,-59.77677802,0.00019163,2,"2025-01-24T06:50:40.862",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219943,1737701440872,-225.31518571,0.00019163,2,"2025-01-24T06:50:40.872",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219945,1737701440883,-151.13535229,0.00019163,2,"2025-01-24T06:50:40.883",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219947,1737701440893,-527.71463271,0.00019164,2,"2025-01-24T06:50:40.893",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219949,1737701440905,-140550.20368484,0.00019164,2,"2025-01-24T06:50:40.905",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350219951,1737701440915,-166156.47064112,0.00019164,15,"2025-01-24T06:50:40.915",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220137,1737701442744,-500.0,0.00019161,2,"2025-01-24T06:50:42.744",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220140,1737701442753,-1.417,0.00019161,2,"2025-01-24T06:50:42.753",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220164,1737701443041,-534.40286895,0.00019161,2,"2025-01-24T06:50:43.041",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220403,1737701445889,-889.67013105,0.00019161,2,"2025-01-24T06:50:45.889",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220404,1737701445900,-500.0,0.00019161,2,"2025-01-24T06:50:45.900",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220405,1737701445910,-500.0,0.00019162,2,"2025-01-24T06:50:45.910",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220406,1737701445919,-256.14984495,0.00019162,2,"2025-01-24T06:50:45.919",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220407,1737701446030,-243.85015505,0.00019162,2,"2025-01-24T06:50:46.030",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220408,1737701446039,-500.0,0.00019162,2,"2025-01-24T06:50:46.039",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220409,1737701446048,-500.0,0.00019162,2,"2025-01-24T06:50:46.048",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220410,1737701446058,-500.0,0.00019162,2,"2025-01-24T06:50:46.058",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220411,1737701446069,-562.22692278,0.00019162,2,"2025-01-24T06:50:46.069",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220412,1737701446280,-105.99878222,0.00019162,2,"2025-01-24T06:50:46.280",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220413,1737701446291,-500.0,0.00019162,2,"2025-01-24T06:50:46.291",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220414,1737701446301,-376.450538,0.00019163,2,"2025-01-24T06:50:46.301",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220415,1737701446313,-65.31677768,0.00019163,2,"2025-01-24T06:50:46.313",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220416,1737701446325,-311.13376032,0.00019163,2,"2025-01-24T06:50:46.325",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220417,1737701446334,-1721.98446168,0.00019164,15,"2025-01-24T06:50:46.334",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220418,1737701446345,-1040.8000004,0.00019164,15,"2025-01-24T06:50:46.345",0.00021899999999999998,23.03,0.9537557052756203,1823848253.8668852]
[350220432,1737702571354,336.17125893,0.00022005,120,"2025-01-24T07:09:31.354",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220442,1737702632082,-550.0,0.00015,2,"2025-01-24T07:10:32.082",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220443,1737702632091,-314.00530937,0.00016129,2,"2025-01-24T07:10:32.091",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220444,1737702632110,-103.10469063,0.00016129,2,"2025-01-24T07:10:32.110",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220445,1737702632119,-299.96600584,0.00017883,2,"2025-01-24T07:10:32.119",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220446,1737702632129,-299.96600584,0.00017891,2,"2025-01-24T07:10:32.129",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220447,1737702632138,-261.76327769,0.00017983,2,"2025-01-24T07:10:32.138",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220448,1737702632149,-624.9674635,0.00017983,2,"2025-01-24T07:10:32.149",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220449,1737702632228,-113.26925881,0.00017983,2,"2025-01-24T07:10:32.228",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220450,1737702632238,-169.66,0.00017983,2,"2025-01-24T07:10:32.238",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220451,1737702632247,-151.77,0.00017991,2,"2025-01-24T07:10:32.247",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220452,1737702632256,-250.0,0.0001806,2,"2025-01-24T07:10:32.256",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220453,1737702632265,-332.63,0.00018157,2,"2025-01-24T07:10:32.265",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220454,1737702632275,-193.75,0.00018242,2,"2025-01-24T07:10:32.275",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220455,1737702632284,-157.82509568,0.00018242,2,"2025-01-24T07:10:32.284",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220456,1737702632294,-1307.746,0.00018242,2,"2025-01-24T07:10:32.294",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220457,1737702632303,-5786.52029824,0.0001826,2,"2025-01-24T07:10:32.303",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220495,1737702637854,-24213.47970176,0.0001826,2,"2025-01-24T07:10:37.854",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220496,1737702637864,-7760.77536533,0.0001826,2,"2025-01-24T07:10:37.864",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220497,1737702637873,-417.11,0.00018393,2,"2025-01-24T07:10:37.873",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220498,1737702637882,-776.99,0.00018541,2,"2025-01-24T07:10:37.882",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220500,1737702637893,-150.0,0.000188,2,"2025-01-24T07:10:37.893",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220502,1737702637902,-1469.0,0.000188,2,"2025-01-24T07:10:37.902",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220504,1737702637911,-814.84943093,0.000188,2,"2025-01-24T07:10:37.911",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220505,1737702637920,-1000.0,0.00018899,2,"2025-01-24T07:10:37.920",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220506,1737702637931,-5000.0,0.000189,2,"2025-01-24T07:10:37.931",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220507,1737702637942,-151.86761816,0.000189,2,"2025-01-24T07:10:37.942",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220508,1737702637951,-207.63605267,0.000189,2,"2025-01-24T07:10:37.951",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220509,1737702637960,-500.0,0.00018973,2,"2025-01-24T07:10:37.960",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220510,1737702637970,-500.0,0.00018986,2,"2025-01-24T07:10:37.970",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220511,1737702637979,-152.06,0.0001899,2,"2025-01-24T07:10:37.979",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220512,1737702637988,-152.06,0.0001899,2,"2025-01-24T07:10:37.988",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220513,1737702637997,-152.06,0.0001899,2,"2025-01-24T07:10:37.997",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220514,1737702638007,-152.06,0.0001899,2,"2025-01-24T07:10:38.007",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220515,1737702638016,-152.06,0.0001899,2,"2025-01-24T07:10:38.016",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220516,1737702638026,-500.0,0.00018998,2,"2025-01-24T07:10:38.026",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220517,1737702638035,-500.0,0.00018998,2,"2025-01-24T07:10:38.035",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220518,1737702638045,-1366.09,0.00018998,2,"2025-01-24T07:10:38.045",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220519,1737702638054,-500.0,0.00018998,2,"2025-01-24T07:10:38.054",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220520,1737702638064,-500.0,0.00018998,2,"2025-01-24T07:10:38.064",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220521,1737702638073,-500.0,0.00018998,2,"2025-01-24T07:10:38.073",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220522,1737702638083,-500.0,0.00018998,2,"2025-01-24T07:10:38.083",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220523,1737702638093,-500.0,0.00018999,2,"2025-01-24T07:10:38.093",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220524,1737702638102,-182.814643,0.00018999,2,"2025-01-24T07:10:38.102",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220525,1737702638134,-317.185357,0.00018999,2,"2025-01-24T07:10:38.134",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220526,1737702638144,-500.0,0.00018999,2,"2025-01-24T07:10:38.144",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220527,1737702638154,-500.0,0.00018999,2,"2025-01-24T07:10:38.154",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220528,1737702638163,-500.0,0.00018999,2,"2025-01-24T07:10:38.163",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220529,1737702638173,-500.0,0.00018999,2,"2025-01-24T07:10:38.173",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220530,1737702638182,-500.0,0.00018999,2,"2025-01-24T07:10:38.182",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220531,1737702638191,-500.0,0.00018999,2,"2025-01-24T07:10:38.191",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220532,1737702638200,-500.0,0.00018999,2,"2025-01-24T07:10:38.200",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220533,1737702638210,-500.0,0.00018999,2,"2025-01-24T07:10:38.210",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220534,1737702638220,-500.0,0.00018999,2,"2025-01-24T07:10:38.220",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220535,1737702638229,-500.0,0.00018999,2,"2025-01-24T07:10:38.229",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220536,1737702638240,-500.0,0.00018999,2,"2025-01-24T07:10:38.240",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220537,1737702638251,-506.39769891,0.00018999,2,"2025-01-24T07:10:38.251",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220538,1737702638260,-517.09367275,0.00018999,2,"2025-01-24T07:10:38.260",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220539,1737702638270,-500.0,0.00018999,2,"2025-01-24T07:10:38.270",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220540,1737702638281,-500.0,0.00018999,2,"2025-01-24T07:10:38.281",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220541,1737702638290,-500.0,0.00018999,2,"2025-01-24T07:10:38.290",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220542,1737702638300,-500.0,0.00018999,2,"2025-01-24T07:10:38.300",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220543,1737702638309,-500.0,0.00018999,2,"2025-01-24T07:10:38.309",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220544,1737702638318,-500.0,0.00018999,2,"2025-01-24T07:10:38.318",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220545,1737702638329,-500.0,0.00018999,2,"2025-01-24T07:10:38.329",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220546,1737702638338,-500.0,0.00018999,2,"2025-01-24T07:10:38.338",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220547,1737702638347,-174.01836395,0.00018999,2,"2025-01-24T07:10:38.347",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220548,1737702638356,-500.0,0.00018999,2,"2025-01-24T07:10:38.356",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220549,1737702638366,-500.0,0.00018999,2,"2025-01-24T07:10:38.366",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220550,1737702638376,-500.0,0.00018999,2,"2025-01-24T07:10:38.376",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220551,1737702638385,-500.0,0.00018999,2,"2025-01-24T07:10:38.385",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220552,1737702638394,-503.35675173,0.00018999,2,"2025-01-24T07:10:38.394",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220553,1737702638403,-507.87231666,0.00018999,2,"2025-01-24T07:10:38.403",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220554,1737702638412,-500.0,0.00018999,2,"2025-01-24T07:10:38.412",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220555,1737702638421,-500.0,0.00018999,2,"2025-01-24T07:10:38.421",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220556,1737702638430,-500.0,0.00018999,2,"2025-01-24T07:10:38.430",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220557,1737702638439,-503.85145985,0.00018999,2,"2025-01-24T07:10:38.439",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220558,1737702638447,-511.87133039,0.00018999,2,"2025-01-24T07:10:38.447",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220559,1737702638456,-500.0,0.00018999,2,"2025-01-24T07:10:38.456",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220560,1737702638467,-500.0,0.00018999,2,"2025-01-24T07:10:38.467",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220561,1737702638476,-500.0,0.00018999,2,"2025-01-24T07:10:38.476",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220562,1737702638485,-500.0,0.00018999,2,"2025-01-24T07:10:38.485",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220563,1737702638495,-513.74144362,0.00018999,2,"2025-01-24T07:10:38.495",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220564,1737702638505,-500.0,0.00018999,2,"2025-01-24T07:10:38.505",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220565,1737702638514,-508.68190567,0.00018999,2,"2025-01-24T07:10:38.514",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220566,1737702638523,-500.0,0.00018999,2,"2025-01-24T07:10:38.523",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220567,1737702638533,-500.0,0.00018999,2,"2025-01-24T07:10:38.533",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220568,1737702638542,-500.0,0.00018999,2,"2025-01-24T07:10:38.542",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220569,1737702638552,-500.0,0.00018999,2,"2025-01-24T07:10:38.552",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220570,1737702638563,-500.0,0.00018999,2,"2025-01-24T07:10:38.563",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220571,1737702638573,-500.0,0.00018999,2,"2025-01-24T07:10:38.573",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220572,1737702638582,-200.0,0.00018999,2,"2025-01-24T07:10:38.582",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220573,1737702638591,-500.0,0.00018999,2,"2025-01-24T07:10:38.591",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220574,1737702638602,-500.0,0.00018999,2,"2025-01-24T07:10:38.602",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220575,1737702638612,-500.0,0.00018999,2,"2025-01-24T07:10:38.612",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220576,1737702638622,-500.0,0.00018999,2,"2025-01-24T07:10:38.622",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220577,1737702638631,-500.0,0.00018999,2,"2025-01-24T07:10:38.631",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220578,1737702638640,-500.0,0.00018999,2,"2025-01-24T07:10:38.640",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220579,1737702638649,-500.0,0.00018999,2,"2025-01-24T07:10:38.649",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220580,1737702638658,-500.0,0.00018999,2,"2025-01-24T07:10:38.658",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220581,1737702638668,-500.0,0.00018999,2,"2025-01-24T07:10:38.668",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220582,1737702638677,-276.94467946,0.00018999,2,"2025-01-24T07:10:38.677",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220583,1737702638696,-223.05532054,0.00018999,2,"2025-01-24T07:10:38.696",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220584,1737702638705,-500.0,0.00018999,2,"2025-01-24T07:10:38.705",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220585,1737702638714,-500.0,0.00018999,2,"2025-01-24T07:10:38.714",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220586,1737702638723,-500.0,0.00018999,2,"2025-01-24T07:10:38.723",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220587,1737702638734,-500.0,0.00018999,2,"2025-01-24T07:10:38.734",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220588,1737702638747,-500.0,0.00018999,2,"2025-01-24T07:10:38.747",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220589,1737702638756,-500.0,0.00018999,2,"2025-01-24T07:10:38.756",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220590,1737702638765,-500.0,0.00018999,2,"2025-01-24T07:10:38.765",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220591,1737702638776,-500.0,0.00018999,2,"2025-01-24T07:10:38.776",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220592,1737702638785,-500.0,0.00018999,2,"2025-01-24T07:10:38.785",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220593,1737702638796,-500.0,0.00018999,2,"2025-01-24T07:10:38.796",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220594,1737702638805,-500.0,0.00018999,2,"2025-01-24T07:10:38.805",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220595,1737702638815,-500.0,0.00018999,2,"2025-01-24T07:10:38.815",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220596,1737702638824,-500.0,0.00018999,2,"2025-01-24T07:10:38.824",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220597,1737702638833,-500.0,0.00018999,2,"2025-01-24T07:10:38.833",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220598,1737702638845,-500.0,0.00018999,2,"2025-01-24T07:10:38.845",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220599,1737702638861,-500.0,0.00018999,2,"2025-01-24T07:10:38.861",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220600,1737702638870,-500.0,0.00018999,2,"2025-01-24T07:10:38.870",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220601,1737702638879,-186.27013513,0.00018999,2,"2025-01-24T07:10:38.879",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220602,1737702638889,-500.0,0.00018999,2,"2025-01-24T07:10:38.889",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220603,1737702638898,-500.0,0.00018999,2,"2025-01-24T07:10:38.898",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220604,1737702638907,-301.45446533,0.00018999,2,"2025-01-24T07:10:38.907",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220605,1737702638919,-198.54553467,0.00018999,2,"2025-01-24T07:10:38.919",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220606,1737702638928,-500.0,0.00018999,2,"2025-01-24T07:10:38.928",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220607,1737702638938,-209.13525187,0.00018999,2,"2025-01-24T07:10:38.938",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220609,1737702640422,-136.96176863,0.00018999,2,"2025-01-24T07:10:40.422",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220610,1737702640432,-500.0,0.00018999,2,"2025-01-24T07:10:40.432",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220611,1737702640442,-500.0,0.00018999,2,"2025-01-24T07:10:40.442",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220612,1737702640451,-500.0,0.00018999,2,"2025-01-24T07:10:40.451",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220613,1737702640461,-500.0,0.00018999,2,"2025-01-24T07:10:40.461",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220614,1737702640470,-500.0,0.00018999,2,"2025-01-24T07:10:40.470",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220615,1737702640479,-500.0,0.00018999,2,"2025-01-24T07:10:40.479",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220616,1737702640488,-179.45657004,0.00018999,2,"2025-01-24T07:10:40.488",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220617,1737702640499,-325.5170224,0.00018999,2,"2025-01-24T07:10:40.499",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220618,1737702640509,-500.0,0.00018999,2,"2025-01-24T07:10:40.509",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220619,1737702640519,-500.0,0.00018999,2,"2025-01-24T07:10:40.519",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220620,1737702640529,-530.62992778,0.00018999,2,"2025-01-24T07:10:40.529",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220621,1737702640538,-500.0,0.00018999,2,"2025-01-24T07:10:40.538",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220622,1737702640549,-500.0,0.00018999,2,"2025-01-24T07:10:40.549",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220623,1737702640558,-487.49545155,0.00018999,2,"2025-01-24T07:10:40.558",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220624,1737702640574,-12.50454845,0.00018999,2,"2025-01-24T07:10:40.574",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220625,1737702640585,-500.0,0.00018999,2,"2025-01-24T07:10:40.585",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220626,1737702640595,-500.0,0.00018999,2,"2025-01-24T07:10:40.595",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220627,1737702640604,-500.0,0.00018999,2,"2025-01-24T07:10:40.604",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220629,1737702640613,-500.0,0.00018999,2,"2025-01-24T07:10:40.613",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220631,1737702640626,-514.03695074,0.00018999,2,"2025-01-24T07:10:40.626",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220633,1737702640636,-500.0,0.00018999,2,"2025-01-24T07:10:40.636",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220635,1737702640646,-388.37510472,0.00018999,2,"2025-01-24T07:10:40.646",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220754,1737702642928,-111.62489528,0.00018999,2,"2025-01-24T07:10:42.928",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220756,1737702642937,-278.37505572,0.00018999,2,"2025-01-24T07:10:42.937",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220790,1737702646219,-500.0,0.00018998,2,"2025-01-24T07:10:46.219",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220791,1737702646229,-221.62494428,0.00018999,2,"2025-01-24T07:10:46.229",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220792,1737702646239,-500.0,0.00018999,2,"2025-01-24T07:10:46.239",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220793,1737702646249,-500.0,0.00018999,2,"2025-01-24T07:10:46.249",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220794,1737702646259,-553.14489405,0.00018999,2,"2025-01-24T07:10:46.259",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220795,1737702646269,-95.23016167,0.00018999,2,"2025-01-24T07:10:46.269",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220796,1737702646281,-404.76983833,0.00018999,2,"2025-01-24T07:10:46.281",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220797,1737702646295,-500.0,0.00018999,2,"2025-01-24T07:10:46.295",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220798,1737702646304,-500.0,0.00018999,2,"2025-01-24T07:10:46.304",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220799,1737702646314,-500.0,0.00018999,2,"2025-01-24T07:10:46.314",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220800,1737702646323,-500.0,0.00018999,2,"2025-01-24T07:10:46.323",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220801,1737702646333,-500.0,0.00018999,2,"2025-01-24T07:10:46.333",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220802,1737702646343,-500.0,0.00018999,2,"2025-01-24T07:10:46.343",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220803,1737702646352,-500.0,0.00018999,2,"2025-01-24T07:10:46.352",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220804,1737702646361,-500.0,0.00018999,2,"2025-01-24T07:10:46.361",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220805,1737702646370,-500.0,0.00018999,2,"2025-01-24T07:10:46.370",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220806,1737702646379,-500.0,0.00018999,2,"2025-01-24T07:10:46.379",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220807,1737702646389,-500.0,0.00018999,2,"2025-01-24T07:10:46.389",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220808,1737702646399,-500.0,0.00018999,2,"2025-01-24T07:10:46.399",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220809,1737702646409,-500.0,0.00018999,2,"2025-01-24T07:10:46.409",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220810,1737702646418,-500.0,0.00018999,2,"2025-01-24T07:10:46.418",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220811,1737702646428,-500.0,0.00018999,2,"2025-01-24T07:10:46.428",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220812,1737702646437,-500.0,0.00018999,2,"2025-01-24T07:10:46.437",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220813,1737702646446,-500.0,0.00018999,2,"2025-01-24T07:10:46.446",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220814,1737702646455,-500.0,0.00018999,2,"2025-01-24T07:10:46.455",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220815,1737702646465,-500.0,0.00018999,2,"2025-01-24T07:10:46.465",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220816,1737702646474,-500.0,0.00018999,2,"2025-01-24T07:10:46.474",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220818,1737702646483,-550.16833197,0.00018999,2,"2025-01-24T07:10:46.483",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220819,1737702646493,-503.29767956,0.00018999,2,"2025-01-24T07:10:46.493",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220820,1737702646502,-500.0,0.00018999,2,"2025-01-24T07:10:46.502",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220821,1737702646511,-500.0,0.00018999,2,"2025-01-24T07:10:46.511",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220822,1737702646520,-500.0,0.00018999,2,"2025-01-24T07:10:46.520",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220823,1737702646530,-500.0,0.00018999,2,"2025-01-24T07:10:46.530",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220824,1737702646539,-500.0,0.00018999,2,"2025-01-24T07:10:46.539",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220825,1737702646548,-500.0,0.00018999,2,"2025-01-24T07:10:46.548",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220826,1737702646557,-500.0,0.00018999,2,"2025-01-24T07:10:46.557",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220827,1737702646566,-500.0,0.00018999,2,"2025-01-24T07:10:46.566",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220828,1737702646576,-400.81384962,0.00018999,2,"2025-01-24T07:10:46.576",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220829,1737702646590,-500.0,0.00018999,2,"2025-01-24T07:10:46.590",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220830,1737702646600,-500.0,0.00018999,2,"2025-01-24T07:10:46.600",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220831,1737702646609,-500.0,0.00018999,2,"2025-01-24T07:10:46.609",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220832,1737702646618,-500.0,0.00018999,2,"2025-01-24T07:10:46.618",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220833,1737702646628,-500.0,0.00018999,2,"2025-01-24T07:10:46.628",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220834,1737702646637,-500.0,0.00018999,2,"2025-01-24T07:10:46.637",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220835,1737702646646,-500.0,0.00018999,2,"2025-01-24T07:10:46.646",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220836,1737702646656,-504.5609027,0.00018999,2,"2025-01-24T07:10:46.656",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220837,1737702646665,-500.0,0.00018999,2,"2025-01-24T07:10:46.665",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220838,1737702646675,-500.0,0.00018999,2,"2025-01-24T07:10:46.675",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220839,1737702646685,-560.08526867,0.00018999,2,"2025-01-24T07:10:46.685",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220840,1737702646694,-500.0,0.00018999,2,"2025-01-24T07:10:46.694",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220841,1737702646703,-500.0,0.00018999,2,"2025-01-24T07:10:46.703",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220842,1737702646713,-500.0,0.00018999,2,"2025-01-24T07:10:46.713",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220843,1737702646722,-1000.0,0.00018999,30,"2025-01-24T07:10:46.722",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220844,1737702646731,-500.0,0.00018999,2,"2025-01-24T07:10:46.731",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220845,1737702646740,-500.0,0.00018999,2,"2025-01-24T07:10:46.740",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220846,1737702646749,-500.0,0.00018999,2,"2025-01-24T07:10:46.749",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220847,1737702646759,-500.0,0.00018999,2,"2025-01-24T07:10:46.759",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220848,1737702646768,-500.0,0.00018999,2,"2025-01-24T07:10:46.768",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220849,1737702646778,-500.0,0.00018999,2,"2025-01-24T07:10:46.778",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220850,1737702646787,-500.0,0.00018999,2,"2025-01-24T07:10:46.787",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220851,1737702646797,-500.0,0.00018999,2,"2025-01-24T07:10:46.797",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220852,1737702646806,-500.0,0.00018999,2,"2025-01-24T07:10:46.806",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220853,1737702646815,-500.0,0.00018999,2,"2025-01-24T07:10:46.815",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220854,1737702646824,-500.0,0.00018999,2,"2025-01-24T07:10:46.824",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220855,1737702646836,-500.0,0.00018999,2,"2025-01-24T07:10:46.836",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220856,1737702646845,-500.0,0.00018999,2,"2025-01-24T07:10:46.845",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220857,1737702646858,-1720.05,0.00018999,2,"2025-01-24T07:10:46.858",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220858,1737702646867,-500.0,0.00018999,2,"2025-01-24T07:10:46.867",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220859,1737702646875,-500.0,0.00018999,2,"2025-01-24T07:10:46.875",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220860,1737702646884,-500.0,0.00018999,2,"2025-01-24T07:10:46.884",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220861,1737702646894,-598.50754,0.00018999,2,"2025-01-24T07:10:46.894",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220862,1737702646903,-500.0,0.00018999,2,"2025-01-24T07:10:46.903",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220863,1737702646912,-500.0,0.00018999,2,"2025-01-24T07:10:46.912",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220864,1737702646921,-500.0,0.00018999,2,"2025-01-24T07:10:46.921",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220865,1737702646930,-500.0,0.00018999,2,"2025-01-24T07:10:46.930",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220866,1737702646940,-500.0,0.00018999,2,"2025-01-24T07:10:46.940",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220867,1737702646949,-500.0,0.00018999,2,"2025-01-24T07:10:46.949",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220868,1737702646957,-500.0,0.00018999,2,"2025-01-24T07:10:46.957",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220869,1737702646966,-552.0163206,0.00018999,2,"2025-01-24T07:10:46.966",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220870,1737702646976,-500.0,0.00018999,2,"2025-01-24T07:10:46.976",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220871,1737702646987,-500.0,0.00018999,2,"2025-01-24T07:10:46.987",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220872,1737702646996,-1000.0,0.00018999,2,"2025-01-24T07:10:46.996",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220873,1737702647005,-500.0,0.00018999,2,"2025-01-24T07:10:47.005",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220874,1737702647014,-500.0,0.00018999,2,"2025-01-24T07:10:47.014",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220875,1737702647023,-500.0,0.00018999,2,"2025-01-24T07:10:47.023",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220876,1737702647033,-500.0,0.00018999,2,"2025-01-24T07:10:47.033",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220877,1737702647042,-500.0,0.00018999,2,"2025-01-24T07:10:47.042",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220878,1737702647051,-672.168052,0.00018999,2,"2025-01-24T07:10:47.051",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220879,1737702647061,-853.78,0.00018999,2,"2025-01-24T07:10:47.061",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220880,1737702647070,-500.0,0.00018999,2,"2025-01-24T07:10:47.070",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220881,1737702647079,-500.0,0.00018999,2,"2025-01-24T07:10:47.079",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220882,1737702647089,-689.79,0.00018999,2,"2025-01-24T07:10:47.089",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220883,1737702647098,-500.0,0.00018999,2,"2025-01-24T07:10:47.098",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220884,1737702647107,-500.0,0.00018999,2,"2025-01-24T07:10:47.107",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220885,1737702647116,-500.0,0.00018999,2,"2025-01-24T07:10:47.116",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220886,1737702647126,-500.0,0.00018999,2,"2025-01-24T07:10:47.126",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220887,1737702647137,-1442.59,0.00018999,2,"2025-01-24T07:10:47.137",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220888,1737702647146,-500.0,0.00018999,2,"2025-01-24T07:10:47.146",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220889,1737702647156,-156.159057,0.00018999,2,"2025-01-24T07:10:47.156",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220890,1737702647166,-356.1671777,0.00018999,2,"2025-01-24T07:10:47.166",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220891,1737702647178,-500.0,0.00018999,2,"2025-01-24T07:10:47.178",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220892,1737702647188,-1115.77,0.00018999,2,"2025-01-24T07:10:47.188",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220893,1737702647197,-500.0,0.00018999,2,"2025-01-24T07:10:47.197",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220894,1737702647206,-500.0,0.00018999,2,"2025-01-24T07:10:47.206",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220895,1737702647215,-830.67,0.00018999,2,"2025-01-24T07:10:47.215",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220896,1737702647224,-500.0,0.00018999,2,"2025-01-24T07:10:47.224",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220897,1737702647233,-500.0,0.00018999,2,"2025-01-24T07:10:47.233",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220898,1737702647243,-500.0,0.00018999,2,"2025-01-24T07:10:47.243",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220899,1737702647252,-33.45173714,0.00018999,2,"2025-01-24T07:10:47.252",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220900,1737702647266,-936.39826286,0.00018999,2,"2025-01-24T07:10:47.266",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220901,1737702647275,-603.63,0.00018999,2,"2025-01-24T07:10:47.275",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220902,1737702647283,-665.25878118,0.00018999,2,"2025-01-24T07:10:47.283",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220903,1737702647294,-1331.71121882,0.00018999,2,"2025-01-24T07:10:47.294",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220904,1737702647303,-500.0,0.00018999,2,"2025-01-24T07:10:47.303",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220905,1737702647312,-500.0,0.00018999,2,"2025-01-24T07:10:47.312",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220906,1737702647321,-500.0,0.00018999,2,"2025-01-24T07:10:47.321",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220907,1737702647331,-920.38,0.00018999,2,"2025-01-24T07:10:47.331",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220908,1737702647340,-500.0,0.00018999,2,"2025-01-24T07:10:47.340",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220909,1737702647349,-527.48132844,0.00018999,2,"2025-01-24T07:10:47.349",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220910,1737702647358,-153.38870664,0.00018999,2,"2025-01-24T07:10:47.358",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220911,1737702647372,-844.85177153,0.00018999,2,"2025-01-24T07:10:47.372",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220920,1737703199898,154.26,0.00010137,2,"2025-01-24T07:19:59.898",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220934,1737703832109,-393.98,0.00016207,2,"2025-01-24T07:30:32.109",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220935,1737703832119,-155.0,0.0001802,2,"2025-01-24T07:30:32.119",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220936,1737703832128,-526.65162863,0.00018045,2,"2025-01-24T07:30:32.128",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220941,1737703832248,-473.34837137,0.00018045,2,"2025-01-24T07:30:32.248",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220942,1737703832257,-250.0,0.00018071,2,"2025-01-24T07:30:32.257",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220943,1737703832266,-355.0,0.00018251,2,"2025-01-24T07:30:32.266",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220944,1737703832276,-393.98,0.00018471,2,"2025-01-24T07:30:32.276",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220945,1737703832286,-448.65827823,0.000185,7,"2025-01-24T07:30:32.286",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220946,1737703832297,-1693.29999997,0.000185,7,"2025-01-24T07:30:32.297",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220947,1737703832309,-30308.0417218,0.000185,7,"2025-01-24T07:30:32.309",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220948,1737703832320,-222.42951893,0.00018593,2,"2025-01-24T07:30:32.320",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220949,1737703832330,-222.42951893,0.00018601,2,"2025-01-24T07:30:32.330",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220950,1737703832339,-222.42951893,0.00018611,2,"2025-01-24T07:30:32.339",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220951,1737703832348,-222.42951893,0.00018616,2,"2025-01-24T07:30:32.348",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220952,1737703832357,-222.42951893,0.00018697,2,"2025-01-24T07:30:32.357",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220953,1737703832367,-162.4279466,0.0001878,2,"2025-01-24T07:30:32.367",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220954,1737703832376,-477.06900207,0.000188,2,"2025-01-24T07:30:32.376",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220955,1737703832388,-522.93099793,0.000188,2,"2025-01-24T07:30:32.388",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220956,1737703832397,-1223.17803464,0.000188,2,"2025-01-24T07:30:32.397",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220957,1737703832407,-339.88798533,0.000188,2,"2025-01-24T07:30:32.407",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220958,1737703832476,-129.86667078,0.000188,2,"2025-01-24T07:30:32.476",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220959,1737703832486,-1223.17803456,0.00018867,2,"2025-01-24T07:30:32.486",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220960,1737703832495,-152.09424399,0.00018873,2,"2025-01-24T07:30:32.495",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220961,1737703832505,-1005.26105067,0.00018898,2,"2025-01-24T07:30:32.505",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350220962,1737703832516,-255.58157608,0.00018898,2,"2025-01-24T07:30:32.516",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221001,1737703838174,-354.58,0.0001609,2,"2025-01-24T07:30:38.174",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221002,1737703838184,-218.62227912,0.00018898,2,"2025-01-24T07:30:38.184",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221003,1737703838194,-500.0,0.00018899,2,"2025-01-24T07:30:38.194",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221004,1737703838204,-1309.17,0.00018899,2,"2025-01-24T07:30:38.204",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221005,1737703838216,-500.0,0.00018899,2,"2025-01-24T07:30:38.216",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221006,1737703838225,-500.0,0.00018899,2,"2025-01-24T07:30:38.225",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221007,1737703838235,-500.0,0.00018899,2,"2025-01-24T07:30:38.235",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221008,1737703838244,-500.0,0.00018899,2,"2025-01-24T07:30:38.244",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221009,1737703838255,-500.0,0.00018899,2,"2025-01-24T07:30:38.255",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221010,1737703838264,-379.613,0.00018899,2,"2025-01-24T07:30:38.264",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221011,1737703838273,-4858.5547755,0.000189,2,"2025-01-24T07:30:38.273",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221012,1737703838284,-19847.4,0.000189,2,"2025-01-24T07:30:38.284",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221013,1737703838296,-154923.00977604,0.000189,2,"2025-01-24T07:30:38.296",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221014,1737703838306,-252.01,0.000189,2,"2025-01-24T07:30:38.306",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221015,1737703838317,-150.78950609,0.000189,2,"2025-01-24T07:30:38.317",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221016,1737703838326,-207.63605264,0.000189,2,"2025-01-24T07:30:38.326",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221017,1737703838336,-26662.00723646,0.000189,2,"2025-01-24T07:30:38.336",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221018,1737703838356,-4705.87331267,0.000189,2,"2025-01-24T07:30:38.356",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221029,1737703840234,-354.58,0.00018354,2,"2025-01-24T07:30:40.234",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221030,1737703840243,-101.20372172,0.000189,2,"2025-01-24T07:30:40.243",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221031,1737703840255,-6789.11697981,0.000189,2,"2025-01-24T07:30:40.255",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221032,1737703840534,-26356.35585674,0.000189,2,"2025-01-24T07:30:40.534",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221033,1737703840545,-315.6626567,0.000189,2,"2025-01-24T07:30:40.545",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221034,1737703840557,-313.719998,0.000189,2,"2025-01-24T07:30:40.557",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221043,1737703843257,-2323.57269449,0.000189,2,"2025-01-24T07:30:43.257",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221062,1737703846148,-500.0,0.00018899,2,"2025-01-24T07:30:46.148",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221063,1737703846158,-5070.45453968,0.000189,2,"2025-01-24T07:30:46.158",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221064,1737703846170,-315.960003,0.000189,2,"2025-01-24T07:30:46.170",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221065,1737703846182,-2621.0,0.000189,2,"2025-01-24T07:30:46.182",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221066,1737703846193,-35453.22595997,0.000189,2,"2025-01-24T07:30:46.193",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221067,1737703846405,-18736.36673615,0.000189,2,"2025-01-24T07:30:46.405",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221068,1737703846416,-8374.27746177,0.000189,2,"2025-01-24T07:30:46.416",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221069,1737703846427,-21215.43481979,0.000189,2,"2025-01-24T07:30:46.427",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221071,1737704042192,179.36,0.00010137,2,"2025-01-24T07:34:02.192",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221082,1737705032609,-334.92,0.00015987,2,"2025-01-24T07:50:32.609",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221083,1737705032620,-179.36,0.00016813,2,"2025-01-24T07:50:32.620",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221084,1737705032629,-300.0,0.00017869,2,"2025-01-24T07:50:32.629",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221085,1737705032639,-19446.6404,0.0001787,2,"2025-01-24T07:50:32.639",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221086,1737705032649,-841.63,0.00017872,2,"2025-01-24T07:50:32.649",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221087,1737705032658,-4713.71,0.00017886,2,"2025-01-24T07:50:32.658",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221088,1737705032670,-219.08,0.0001792,2,"2025-01-24T07:50:32.670",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221089,1737705032681,-250.0,0.00017954,2,"2025-01-24T07:50:32.681",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221090,1737705032690,-1000.0,0.0001797,2,"2025-01-24T07:50:32.690",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221091,1737705032699,-200.0,0.00017985,2,"2025-01-24T07:50:32.699",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221092,1737705032708,-172.31,0.00018082,2,"2025-01-24T07:50:32.708",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221093,1737705032717,-334.92,0.00018251,2,"2025-01-24T07:50:32.717",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221098,1737705032895,-615.53071559,0.00018699,2,"2025-01-24T07:50:32.895",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221099,1737705032905,-162.4279467,0.0001878,2,"2025-01-24T07:50:32.905",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221100,1737705032915,-9456.6498,0.00018799,2,"2025-01-24T07:50:32.915",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221101,1737705032924,-299.9902,0.00018799,2,"2025-01-24T07:50:32.924",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221102,1737705032933,-1195.557,0.00018799,2,"2025-01-24T07:50:32.933",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221103,1737705032942,-1814.11304801,0.00018799,2,"2025-01-24T07:50:32.942",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221104,1737705032951,-1560.54310692,0.00018799,2,"2025-01-24T07:50:32.951",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221105,1737705032960,-5907.3915,0.000188,2,"2025-01-24T07:50:32.960",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221106,1737705032969,-696.5949,0.000188,2,"2025-01-24T07:50:32.969",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221107,1737705032979,-150.78950604,0.000188,2,"2025-01-24T07:50:32.979",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221109,1737705032989,-1333.84809426,0.000188,2,"2025-01-24T07:50:32.989",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221111,1737705032998,-1814.11304795,0.00018866,2,"2025-01-24T07:50:32.998",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221112,1737705033008,-1560.54310689,0.00018866,2,"2025-01-24T07:50:33.008",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221113,1737705033017,-500.0,0.00018898,2,"2025-01-24T07:50:33.017",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221114,1737705033026,-500.0,0.00018898,2,"2025-01-24T07:50:33.026",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221115,1737705033036,-500.0,0.00018898,2,"2025-01-24T07:50:33.036",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221116,1737705033048,-500.0,0.00018898,2,"2025-01-24T07:50:33.048",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221117,1737705033058,-500.0,0.00018898,2,"2025-01-24T07:50:33.058",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221118,1737705033068,-500.0,0.00018898,2,"2025-01-24T07:50:33.068",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221119,1737705033077,-500.0,0.00018898,2,"2025-01-24T07:50:33.077",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221120,1737705033087,-500.0,0.00018898,2,"2025-01-24T07:50:33.087",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221121,1737705033096,-502.32208662,0.00018898,2,"2025-01-24T07:50:33.096",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221122,1737705033106,-500.0,0.00018898,2,"2025-01-24T07:50:33.106",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221123,1737705033115,-500.0,0.00018898,2,"2025-01-24T07:50:33.115",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221124,1737705033125,-500.0,0.00018898,2,"2025-01-24T07:50:33.125",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221125,1737705033134,-500.0,0.00018898,2,"2025-01-24T07:50:33.134",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221126,1737705033143,-503.88102067,0.00018898,2,"2025-01-24T07:50:33.143",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221127,1737705033152,-500.0,0.00018898,2,"2025-01-24T07:50:33.152",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221128,1737705033162,-500.0,0.00018898,2,"2025-01-24T07:50:33.162",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221129,1737705033171,-500.0,0.00018898,2,"2025-01-24T07:50:33.171",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221130,1737705033180,-500.0,0.00018898,2,"2025-01-24T07:50:33.180",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221131,1737705033190,-500.0,0.00018898,2,"2025-01-24T07:50:33.190",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221132,1737705033199,-500.0,0.00018898,2,"2025-01-24T07:50:33.199",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221133,1737705033209,-500.0,0.00018898,2,"2025-01-24T07:50:33.209",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221134,1737705033218,-500.0,0.00018898,2,"2025-01-24T07:50:33.218",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221135,1737705033228,-500.0,0.00018898,2,"2025-01-24T07:50:33.228",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221136,1737705033238,-500.0,0.00018898,2,"2025-01-24T07:50:33.238",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221137,1737705033247,-500.0,0.00018898,2,"2025-01-24T07:50:33.247",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221138,1737705033256,-500.0,0.00018898,2,"2025-01-24T07:50:33.256",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221139,1737705033266,-500.0,0.00018898,2,"2025-01-24T07:50:33.266",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221140,1737705033275,-500.0,0.00018898,2,"2025-01-24T07:50:33.275",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221141,1737705033285,-500.0,0.00018898,2,"2025-01-24T07:50:33.285",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221142,1737705033294,-500.0,0.00018898,2,"2025-01-24T07:50:33.294",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221143,1737705033304,-500.0,0.00018898,2,"2025-01-24T07:50:33.304",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221144,1737705033314,-500.0,0.00018898,2,"2025-01-24T07:50:33.314",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221145,1737705033324,-500.0,0.00018898,2,"2025-01-24T07:50:33.324",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221146,1737705033333,-500.0,0.00018898,2,"2025-01-24T07:50:33.333",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221147,1737705033343,-500.0,0.00018898,2,"2025-01-24T07:50:33.343",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221148,1737705033352,-500.0,0.00018898,2,"2025-01-24T07:50:33.352",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221149,1737705033362,-500.0,0.00018898,2,"2025-01-24T07:50:33.362",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221150,1737705033371,-500.0,0.00018898,2,"2025-01-24T07:50:33.371",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221151,1737705033380,-500.0,0.00018898,2,"2025-01-24T07:50:33.380",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221152,1737705033390,-500.0,0.00018898,2,"2025-01-24T07:50:33.390",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221153,1737705033399,-500.0,0.00018898,2,"2025-01-24T07:50:33.399",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221154,1737705033408,-500.0,0.00018898,2,"2025-01-24T07:50:33.408",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221155,1737705033418,-500.0,0.00018898,2,"2025-01-24T07:50:33.418",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221156,1737705033427,-450.0,0.00018898,2,"2025-01-24T07:50:33.427",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221157,1737705033437,-500.0,0.00018898,2,"2025-01-24T07:50:33.437",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221158,1737705033446,-500.0,0.00018898,2,"2025-01-24T07:50:33.446",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221159,1737705033455,-500.0,0.00018898,2,"2025-01-24T07:50:33.455",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221160,1737705033465,-500.0,0.00018898,2,"2025-01-24T07:50:33.465",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221161,1737705033474,-500.0,0.00018898,2,"2025-01-24T07:50:33.474",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221162,1737705033483,-500.0,0.00018898,2,"2025-01-24T07:50:33.483",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221163,1737705033492,-500.0,0.00018898,2,"2025-01-24T07:50:33.492",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221164,1737705033501,-500.0,0.00018898,2,"2025-01-24T07:50:33.501",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221165,1737705033511,-500.0,0.00018898,2,"2025-01-24T07:50:33.511",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221166,1737705033520,-500.0,0.00018898,2,"2025-01-24T07:50:33.520",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221167,1737705033530,-500.0,0.00018898,2,"2025-01-24T07:50:33.530",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221168,1737705033539,-500.0,0.00018898,2,"2025-01-24T07:50:33.539",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221169,1737705033550,-500.0,0.00018898,2,"2025-01-24T07:50:33.550",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221170,1737705033561,-500.0,0.00018898,2,"2025-01-24T07:50:33.561",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221171,1737705033571,-500.0,0.00018898,2,"2025-01-24T07:50:33.571",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221172,1737705033581,-500.0,0.00018898,2,"2025-01-24T07:50:33.581",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221173,1737705033591,-500.0,0.00018898,2,"2025-01-24T07:50:33.591",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221174,1737705033600,-500.0,0.00018898,2,"2025-01-24T07:50:33.600",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221175,1737705033611,-500.0,0.00018898,2,"2025-01-24T07:50:33.611",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221176,1737705033620,-500.0,0.00018898,2,"2025-01-24T07:50:33.620",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221177,1737705033629,-500.0,0.00018898,2,"2025-01-24T07:50:33.629",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221178,1737705033638,-500.0,0.00018898,2,"2025-01-24T07:50:33.638",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221179,1737705033650,-509.27918789,0.00018898,2,"2025-01-24T07:50:33.650",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221180,1737705033659,-500.0,0.00018898,2,"2025-01-24T07:50:33.659",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221181,1737705033668,-500.0,0.00018898,2,"2025-01-24T07:50:33.668",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221182,1737705033677,-500.0,0.00018898,2,"2025-01-24T07:50:33.677",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221183,1737705033687,-500.0,0.00018898,2,"2025-01-24T07:50:33.687",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221184,1737705033696,-501.40186279,0.00018898,2,"2025-01-24T07:50:33.696",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221185,1737705033705,-500.0,0.00018898,2,"2025-01-24T07:50:33.705",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221186,1737705033714,-500.0,0.00018898,2,"2025-01-24T07:50:33.714",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221187,1737705033723,-500.0,0.00018898,2,"2025-01-24T07:50:33.723",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221188,1737705033732,-500.0,0.00018898,2,"2025-01-24T07:50:33.732",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221189,1737705033741,-500.0,0.00018898,2,"2025-01-24T07:50:33.741",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221190,1737705033751,-500.0,0.00018898,2,"2025-01-24T07:50:33.751",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221191,1737705033760,-500.0,0.00018898,2,"2025-01-24T07:50:33.760",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221192,1737705033769,-500.0,0.00018898,2,"2025-01-24T07:50:33.769",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221193,1737705033779,-500.0,0.00018898,2,"2025-01-24T07:50:33.779",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221194,1737705033788,-500.0,0.00018898,2,"2025-01-24T07:50:33.788",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221195,1737705033799,-500.0,0.00018898,2,"2025-01-24T07:50:33.799",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221196,1737705033809,-506.7710129,0.00018898,2,"2025-01-24T07:50:33.809",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221197,1737705033818,-496.57678259,0.00018898,2,"2025-01-24T07:50:33.818",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221198,1737705033827,-500.0,0.00018898,2,"2025-01-24T07:50:33.827",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221199,1737705033837,-500.0,0.00018898,2,"2025-01-24T07:50:33.837",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221200,1737705033846,-500.0,0.00018898,2,"2025-01-24T07:50:33.846",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221201,1737705033856,-500.0,0.00018898,2,"2025-01-24T07:50:33.856",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221202,1737705033865,-500.0,0.00018898,2,"2025-01-24T07:50:33.865",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221203,1737705033875,-500.0,0.00018898,2,"2025-01-24T07:50:33.875",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221204,1737705033884,-500.0,0.00018898,2,"2025-01-24T07:50:33.884",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221205,1737705033893,-598.59329599,0.00018898,2,"2025-01-24T07:50:33.893",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221206,1737705033902,-204.49011862,0.00018898,2,"2025-01-24T07:50:33.902",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221207,1737705033912,-505.64051458,0.00018898,2,"2025-01-24T07:50:33.912",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221208,1737705033921,-501.10755704,0.00018898,2,"2025-01-24T07:50:33.921",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221209,1737705033931,-201.01807047,0.00018898,2,"2025-01-24T07:50:33.931",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221210,1737705033940,-500.0,0.00018898,2,"2025-01-24T07:50:33.940",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221211,1737705033949,-500.0,0.00018898,2,"2025-01-24T07:50:33.949",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221212,1737705033959,-500.0,0.00018898,2,"2025-01-24T07:50:33.959",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221213,1737705033968,-510.78466863,0.00018898,2,"2025-01-24T07:50:33.968",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221214,1737705033978,-501.57796215,0.00018898,2,"2025-01-24T07:50:33.978",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221215,1737705033987,-500.0,0.00018898,2,"2025-01-24T07:50:33.987",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221216,1737705033996,-500.0,0.00018898,2,"2025-01-24T07:50:33.996",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221217,1737705034007,-500.0,0.00018898,2,"2025-01-24T07:50:34.007",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221218,1737705034016,-500.0,0.00018898,2,"2025-01-24T07:50:34.016",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221219,1737705034026,-502.04519263,0.00018898,2,"2025-01-24T07:50:34.026",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221220,1737705034035,-500.0,0.00018898,2,"2025-01-24T07:50:34.035",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221221,1737705034045,-500.0,0.00018898,2,"2025-01-24T07:50:34.045",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221222,1737705034055,-500.0,0.00018898,2,"2025-01-24T07:50:34.055",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221223,1737705034064,-500.0,0.00018898,2,"2025-01-24T07:50:34.064",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221224,1737705034074,-500.0,0.00018898,2,"2025-01-24T07:50:34.074",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221225,1737705034083,-500.0,0.00018898,2,"2025-01-24T07:50:34.083",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221226,1737705034092,-500.0,0.00018898,2,"2025-01-24T07:50:34.092",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221227,1737705034102,-500.0,0.00018898,2,"2025-01-24T07:50:34.102",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221228,1737705034111,-500.0,0.00018898,2,"2025-01-24T07:50:34.111",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221229,1737705034120,-500.0,0.00018898,2,"2025-01-24T07:50:34.120",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221230,1737705034130,-500.0,0.00018898,2,"2025-01-24T07:50:34.130",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221231,1737705034140,-500.0,0.00018898,2,"2025-01-24T07:50:34.140",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221232,1737705034149,-500.0,0.00018898,2,"2025-01-24T07:50:34.149",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221233,1737705034159,-500.0,0.00018898,2,"2025-01-24T07:50:34.159",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221234,1737705034170,-500.0,0.00018898,2,"2025-01-24T07:50:34.170",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221235,1737705034179,-604.0794645,0.00018898,2,"2025-01-24T07:50:34.179",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221236,1737705034188,-502.8326292,0.00018898,2,"2025-01-24T07:50:34.188",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221237,1737705034198,-500.0,0.00018898,2,"2025-01-24T07:50:34.198",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221238,1737705034207,-500.0,0.00018898,2,"2025-01-24T07:50:34.207",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221239,1737705034216,-500.0,0.00018898,2,"2025-01-24T07:50:34.216",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221240,1737705034226,-503.71231928,0.00018898,2,"2025-01-24T07:50:34.226",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221241,1737705034235,-508.15553236,0.00018898,2,"2025-01-24T07:50:34.235",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221242,1737705034245,-515.78031486,0.00018898,2,"2025-01-24T07:50:34.245",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221243,1737705034254,-500.0,0.00018898,2,"2025-01-24T07:50:34.254",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221244,1737705034263,-500.0,0.00018898,2,"2025-01-24T07:50:34.263",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221245,1737705034273,-500.0,0.00018898,2,"2025-01-24T07:50:34.273",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221246,1737705034283,-500.0,0.00018898,2,"2025-01-24T07:50:34.283",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221247,1737705034292,-500.0,0.00018898,2,"2025-01-24T07:50:34.292",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221248,1737705034304,-500.0,0.00018898,2,"2025-01-24T07:50:34.304",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221249,1737705034313,-500.0,0.00018898,2,"2025-01-24T07:50:34.313",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221250,1737705034323,-1000.0,0.00018898,30,"2025-01-24T07:50:34.323",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221251,1737705034332,-500.0,0.00018898,2,"2025-01-24T07:50:34.332",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221252,1737705034341,-500.0,0.00018898,2,"2025-01-24T07:50:34.341",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221253,1737705034350,-500.0,0.00018898,2,"2025-01-24T07:50:34.350",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221254,1737705034359,-502.90637775,0.00018898,2,"2025-01-24T07:50:34.359",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221255,1737705034369,-500.0,0.00018898,2,"2025-01-24T07:50:34.369",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221256,1737705034378,-500.0,0.00018898,2,"2025-01-24T07:50:34.378",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221257,1737705034387,-500.0,0.00018898,2,"2025-01-24T07:50:34.387",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221258,1737705034397,-501.17446006,0.00018898,2,"2025-01-24T07:50:34.397",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221259,1737705034406,-500.0,0.00018898,2,"2025-01-24T07:50:34.406",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221260,1737705034415,-500.0,0.00018898,2,"2025-01-24T07:50:34.415",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221261,1737705034425,-500.0,0.00018898,2,"2025-01-24T07:50:34.425",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221262,1737705034434,-500.0,0.00018898,2,"2025-01-24T07:50:34.434",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221263,1737705034443,-500.0,0.00018898,2,"2025-01-24T07:50:34.443",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221264,1737705034452,-664.295813,0.00018898,2,"2025-01-24T07:50:34.452",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221265,1737705034462,-500.0,0.00018898,2,"2025-01-24T07:50:34.462",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221266,1737705034471,-500.0,0.00018898,2,"2025-01-24T07:50:34.471",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221267,1737705034480,-500.0,0.00018898,2,"2025-01-24T07:50:34.480",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221268,1737705034490,-504.29262657,0.00018898,2,"2025-01-24T07:50:34.490",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221269,1737705034499,-500.0,0.00018898,2,"2025-01-24T07:50:34.499",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221270,1737705034508,-500.0,0.00018898,2,"2025-01-24T07:50:34.508",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221271,1737705034518,-500.0,0.00018898,2,"2025-01-24T07:50:34.518",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221272,1737705034527,-500.0,0.00018898,2,"2025-01-24T07:50:34.527",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221273,1737705034536,-505.32994276,0.00018898,2,"2025-01-24T07:50:34.536",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221274,1737705034546,-232.95095522,0.00018898,2,"2025-01-24T07:50:34.546",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221275,1737705034555,-500.0,0.00018898,2,"2025-01-24T07:50:34.555",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221276,1737705034568,-500.0,0.00018898,2,"2025-01-24T07:50:34.568",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221277,1737705034578,-500.0,0.00018898,2,"2025-01-24T07:50:34.578",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221278,1737705034588,-500.0,0.00018898,2,"2025-01-24T07:50:34.588",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221279,1737705034599,-500.0,0.00018898,2,"2025-01-24T07:50:34.599",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221280,1737705034608,-500.0,0.00018898,2,"2025-01-24T07:50:34.608",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221281,1737705034617,-500.0,0.00018898,2,"2025-01-24T07:50:34.617",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221282,1737705034626,-500.0,0.00018898,2,"2025-01-24T07:50:34.626",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221283,1737705034636,-195.69433851,0.00018898,2,"2025-01-24T07:50:34.636",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221284,1737705034645,-761.21,0.00018898,2,"2025-01-24T07:50:34.645",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221285,1737705034654,-500.0,0.00018898,2,"2025-01-24T07:50:34.654",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221286,1737705034663,-500.0,0.00018898,2,"2025-01-24T07:50:34.663",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221287,1737705034672,-500.0,0.00018898,2,"2025-01-24T07:50:34.672",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221288,1737705034681,-500.0,0.00018898,2,"2025-01-24T07:50:34.681",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221289,1737705034690,-500.0,0.00018898,2,"2025-01-24T07:50:34.690",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221290,1737705034699,-503.62475817,0.00018898,2,"2025-01-24T07:50:34.699",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221291,1737705034708,-500.0,0.00018898,2,"2025-01-24T07:50:34.708",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221292,1737705034718,-500.0,0.00018898,2,"2025-01-24T07:50:34.718",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221293,1737705034728,-746.008932,0.00018898,2,"2025-01-24T07:50:34.728",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221294,1737705034737,-500.0,0.00018898,2,"2025-01-24T07:50:34.737",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221295,1737705034746,-500.0,0.00018898,2,"2025-01-24T07:50:34.746",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221296,1737705034755,-500.0,0.00018898,2,"2025-01-24T07:50:34.755",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221297,1737705034764,-500.0,0.00018898,2,"2025-01-24T07:50:34.764",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221298,1737705034773,-500.0,0.00018898,2,"2025-01-24T07:50:34.773",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221299,1737705034782,-500.0,0.00018898,2,"2025-01-24T07:50:34.782",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221300,1737705034791,-500.0,0.00018898,2,"2025-01-24T07:50:34.791",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221301,1737705034801,-501.85,0.00018898,2,"2025-01-24T07:50:34.801",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221302,1737705034810,-500.0,0.00018898,2,"2025-01-24T07:50:34.810",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221303,1737705034819,-500.0,0.00018898,2,"2025-01-24T07:50:34.819",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221304,1737705034828,-500.0,0.00018898,2,"2025-01-24T07:50:34.828",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221305,1737705034838,-160.721841,0.00018898,2,"2025-01-24T07:50:34.838",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221306,1737705034849,-500.0,0.00018898,2,"2025-01-24T07:50:34.849",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221307,1737705034857,-500.0,0.00018898,2,"2025-01-24T07:50:34.857",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221308,1737705034866,-500.0,0.00018898,2,"2025-01-24T07:50:34.866",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221309,1737705034875,-500.0,0.00018898,2,"2025-01-24T07:50:34.875",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221310,1737705034885,-500.0,0.00018898,2,"2025-01-24T07:50:34.885",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221311,1737705034895,-500.0,0.00018898,2,"2025-01-24T07:50:34.895",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221312,1737705034907,-500.0,0.00018898,2,"2025-01-24T07:50:34.907",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221313,1737705034918,-160.644632,0.00018898,2,"2025-01-24T07:50:34.918",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221314,1737705034927,-500.0,0.00018898,2,"2025-01-24T07:50:34.927",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221315,1737705034937,-500.0,0.00018898,2,"2025-01-24T07:50:34.937",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221316,1737705034947,-504.27037417,0.00018898,2,"2025-01-24T07:50:34.947",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221317,1737705034955,-500.0,0.00018898,2,"2025-01-24T07:50:34.955",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221318,1737705034966,-500.0,0.00018898,2,"2025-01-24T07:50:34.966",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221319,1737705034975,-500.0,0.00018898,2,"2025-01-24T07:50:34.975",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221320,1737705034985,-500.0,0.00018898,2,"2025-01-24T07:50:34.985",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221321,1737705034995,-500.0,0.00018898,2,"2025-01-24T07:50:34.995",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221322,1737705035004,-2109.6,0.00018898,2,"2025-01-24T07:50:35.004",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221323,1737705035013,-500.0,0.00018898,2,"2025-01-24T07:50:35.013",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221324,1737705035022,-500.0,0.00018898,2,"2025-01-24T07:50:35.022",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221325,1737705035031,-500.0,0.00018898,2,"2025-01-24T07:50:35.031",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221326,1737705035040,-500.0,0.00018898,2,"2025-01-24T07:50:35.040",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221327,1737705035050,-968.58,0.00018898,2,"2025-01-24T07:50:35.050",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221328,1737705035059,-502.3259214,0.00018898,2,"2025-01-24T07:50:35.059",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221329,1737705035069,-545.72,0.00018898,2,"2025-01-24T07:50:35.069",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221330,1737705035077,-500.0,0.00018898,2,"2025-01-24T07:50:35.077",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221331,1737705035087,-200.0,0.00018898,2,"2025-01-24T07:50:35.087",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221332,1737705035096,-500.0,0.00018898,2,"2025-01-24T07:50:35.096",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221333,1737705035105,-500.0,0.00018898,2,"2025-01-24T07:50:35.105",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221334,1737705035114,-500.0,0.00018898,2,"2025-01-24T07:50:35.114",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221335,1737705035123,-500.0,0.00018898,2,"2025-01-24T07:50:35.123",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221336,1737705035132,-1617.27,0.00018898,2,"2025-01-24T07:50:35.132",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221337,1737705035141,-500.0,0.00018898,2,"2025-01-24T07:50:35.141",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221338,1737705035150,-500.0,0.00018898,2,"2025-01-24T07:50:35.150",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221339,1737705035159,-500.0,0.00018898,2,"2025-01-24T07:50:35.159",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221340,1737705035168,-500.0,0.00018898,2,"2025-01-24T07:50:35.168",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221341,1737705035179,-504.85494766,0.00018898,2,"2025-01-24T07:50:35.179",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221342,1737705035188,-500.0,0.00018898,2,"2025-01-24T07:50:35.188",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221343,1737705035197,-500.0,0.00018898,2,"2025-01-24T07:50:35.197",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221344,1737705035206,-500.0,0.00018898,2,"2025-01-24T07:50:35.206",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221345,1737705035215,-500.0,0.00018898,2,"2025-01-24T07:50:35.215",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221346,1737705035225,-500.0,0.00018898,2,"2025-01-24T07:50:35.225",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221347,1737705035234,-500.0,0.00018898,2,"2025-01-24T07:50:35.234",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221348,1737705035243,-500.0,0.00018898,2,"2025-01-24T07:50:35.243",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221349,1737705035252,-505.76293258,0.00018898,2,"2025-01-24T07:50:35.252",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221350,1737705035261,-500.0,0.00018898,2,"2025-01-24T07:50:35.261",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221351,1737705035270,-1026.59,0.00018898,2,"2025-01-24T07:50:35.270",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221352,1737705035279,-500.0,0.00018898,2,"2025-01-24T07:50:35.279",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221353,1737705035288,-500.0,0.00018898,2,"2025-01-24T07:50:35.288",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221354,1737705035299,-500.0,0.00018898,2,"2025-01-24T07:50:35.299",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221355,1737705035308,-500.0,0.00018898,2,"2025-01-24T07:50:35.308",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221356,1737705035317,-500.0,0.00018898,2,"2025-01-24T07:50:35.317",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221357,1737705035326,-500.0,0.00018898,2,"2025-01-24T07:50:35.326",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221358,1737705035336,-500.0,0.00018898,2,"2025-01-24T07:50:35.336",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221359,1737705035345,-502.77921304,0.00018898,2,"2025-01-24T07:50:35.345",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221360,1737705035355,-500.0,0.00018898,2,"2025-01-24T07:50:35.355",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221361,1737705035365,-500.0,0.00018898,2,"2025-01-24T07:50:35.365",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221362,1737705035375,-500.0,0.00018898,2,"2025-01-24T07:50:35.375",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221363,1737705035385,-500.0,0.00018898,2,"2025-01-24T07:50:35.385",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221364,1737705035394,-528.43,0.00018898,2,"2025-01-24T07:50:35.394",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221365,1737705035403,-500.0,0.00018898,2,"2025-01-24T07:50:35.403",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221366,1737705035412,-500.0,0.00018898,2,"2025-01-24T07:50:35.412",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221367,1737705035421,-500.0,0.00018898,2,"2025-01-24T07:50:35.421",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221368,1737705035431,-2249.3,0.00018898,2,"2025-01-24T07:50:35.431",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221369,1737705035440,-500.0,0.00018898,2,"2025-01-24T07:50:35.440",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221370,1737705035449,-500.0,0.00018898,2,"2025-01-24T07:50:35.449",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221371,1737705035458,-500.0,0.00018898,2,"2025-01-24T07:50:35.458",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221372,1737705035467,-500.0,0.00018898,2,"2025-01-24T07:50:35.467",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221373,1737705035476,-502.55602871,0.00018898,2,"2025-01-24T07:50:35.476",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221374,1737705035485,-1706.7,0.00018898,2,"2025-01-24T07:50:35.485",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221375,1737705035495,-500.0,0.00018898,2,"2025-01-24T07:50:35.495",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221376,1737705035504,-500.0,0.00018898,2,"2025-01-24T07:50:35.504",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221377,1737705035514,-500.0,0.00018898,2,"2025-01-24T07:50:35.514",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221378,1737705035523,-1284.32,0.00018898,2,"2025-01-24T07:50:35.523",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221379,1737705035532,-500.0,0.00018898,2,"2025-01-24T07:50:35.532",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221380,1737705035541,-500.0,0.00018898,2,"2025-01-24T07:50:35.541",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221381,1737705035552,-500.0,0.00018898,2,"2025-01-24T07:50:35.552",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221382,1737705035563,-500.0,0.00018898,2,"2025-01-24T07:50:35.563",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221383,1737705035573,-2023.26,0.00018898,2,"2025-01-24T07:50:35.573",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221384,1737705035582,-500.0,0.00018898,2,"2025-01-24T07:50:35.582",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221385,1737705035591,-500.0,0.00018898,2,"2025-01-24T07:50:35.591",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221386,1737705035600,-2230.95,0.00018898,2,"2025-01-24T07:50:35.600",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221387,1737705035611,-500.0,0.00018898,2,"2025-01-24T07:50:35.611",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221388,1737705035620,-591.25,0.00018898,2,"2025-01-24T07:50:35.620",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221389,1737705035629,-500.0,0.00018898,2,"2025-01-24T07:50:35.629",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221390,1737705035640,-500.0,0.00018898,2,"2025-01-24T07:50:35.640",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221391,1737705035651,-500.0,0.00018898,2,"2025-01-24T07:50:35.651",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221392,1737705035661,-500.0,0.00018898,2,"2025-01-24T07:50:35.661",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221393,1737705035670,-501.734046,0.00018898,2,"2025-01-24T07:50:35.670",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221394,1737705035679,-500.0,0.00018898,2,"2025-01-24T07:50:35.679",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221395,1737705035689,-500.0,0.00018898,2,"2025-01-24T07:50:35.689",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221396,1737705035698,-500.0,0.00018898,2,"2025-01-24T07:50:35.698",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221397,1737705035708,-500.0,0.00018898,2,"2025-01-24T07:50:35.708",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221398,1737705035718,-165.83442306,0.00018898,2,"2025-01-24T07:50:35.718",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221399,1737705035727,-500.0,0.00018898,2,"2025-01-24T07:50:35.727",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221400,1737705035736,-500.0,0.00018898,2,"2025-01-24T07:50:35.736",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221401,1737705035746,-1089.2,0.00018898,2,"2025-01-24T07:50:35.746",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221402,1737705035755,-500.0,0.00018898,2,"2025-01-24T07:50:35.755",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221403,1737705035766,-500.0,0.00018898,2,"2025-01-24T07:50:35.766",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221404,1737705035776,-500.0,0.00018898,2,"2025-01-24T07:50:35.776",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221405,1737705035786,-500.0,0.00018898,2,"2025-01-24T07:50:35.786",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221406,1737705035796,-521.2,0.00018898,2,"2025-01-24T07:50:35.796",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221407,1737705035805,-844.74,0.00018898,2,"2025-01-24T07:50:35.805",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221408,1737705035814,-500.0,0.00018898,2,"2025-01-24T07:50:35.814",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221409,1737705035823,-500.0,0.00018898,2,"2025-01-24T07:50:35.823",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221410,1737705035832,-500.0,0.00018898,2,"2025-01-24T07:50:35.832",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221411,1737705035841,-508.62378819,0.00018898,2,"2025-01-24T07:50:35.841",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221412,1737705035851,-514.84251089,0.00018898,2,"2025-01-24T07:50:35.851",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221413,1737705035860,-500.0,0.00018898,2,"2025-01-24T07:50:35.860",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221414,1737705035869,-500.0,0.00018898,2,"2025-01-24T07:50:35.869",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221415,1737705035878,-805.41,0.00018898,2,"2025-01-24T07:50:35.878",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221416,1737705035887,-500.0,0.00018898,2,"2025-01-24T07:50:35.887",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221417,1737705035896,-717.09,0.00018898,2,"2025-01-24T07:50:35.896",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221418,1737705035906,-400.959005,0.00018898,2,"2025-01-24T07:50:35.906",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221419,1737705035927,-99.040995,0.00018898,2,"2025-01-24T07:50:35.927",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221420,1737705035936,-500.0,0.00018898,2,"2025-01-24T07:50:35.936",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221421,1737705035945,-500.0,0.00018898,2,"2025-01-24T07:50:35.945",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221422,1737705035955,-500.0,0.00018898,2,"2025-01-24T07:50:35.955",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221423,1737705035964,-500.0,0.00018898,2,"2025-01-24T07:50:35.964",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221424,1737705035973,-500.0,0.00018898,2,"2025-01-24T07:50:35.973",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221425,1737705035983,-500.0,0.00018898,2,"2025-01-24T07:50:35.983",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221426,1737705035992,-500.0,0.00018898,2,"2025-01-24T07:50:35.992",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221427,1737705036002,-500.0,0.00018898,2,"2025-01-24T07:50:36.002",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221428,1737705036012,-644.16906652,0.00018898,2,"2025-01-24T07:50:36.012",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221429,1737705036021,-500.0,0.00018898,2,"2025-01-24T07:50:36.021",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221430,1737705036170,-500.0,0.00018898,2,"2025-01-24T07:50:36.170",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221431,1737705036180,-500.0,0.00018898,2,"2025-01-24T07:50:36.180",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221432,1737705036190,-988.73,0.00018898,2,"2025-01-24T07:50:36.190",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221433,1737705036199,-2665.29,0.00018898,2,"2025-01-24T07:50:36.199",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221434,1737705036208,-500.0,0.00018898,2,"2025-01-24T07:50:36.208",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221435,1737705036218,-500.0,0.00018898,2,"2025-01-24T07:50:36.218",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221436,1737705036227,-606.05,0.00018898,2,"2025-01-24T07:50:36.227",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221437,1737705036236,-500.0,0.00018898,2,"2025-01-24T07:50:36.236",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221438,1737705036245,-500.0,0.00018898,2,"2025-01-24T07:50:36.245",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221439,1737705036255,-500.0,0.00018898,2,"2025-01-24T07:50:36.255",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221440,1737705036264,-493.0792018,0.00018898,2,"2025-01-24T07:50:36.264",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221441,1737705036273,-500.0,0.00018898,2,"2025-01-24T07:50:36.273",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221442,1737705036283,-500.0,0.00018898,2,"2025-01-24T07:50:36.283",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221443,1737705036292,-506.34772077,0.00018898,2,"2025-01-24T07:50:36.292",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221444,1737705036303,-500.0,0.00018898,2,"2025-01-24T07:50:36.303",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221445,1737705036312,-1115.72,0.00018898,2,"2025-01-24T07:50:36.312",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221446,1737705036322,-500.0,0.00018898,2,"2025-01-24T07:50:36.322",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221447,1737705036332,-500.0,0.00018898,2,"2025-01-24T07:50:36.332",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221448,1737705036342,-1643.54,0.00018898,2,"2025-01-24T07:50:36.342",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221449,1737705036351,-1622.92,0.00018898,2,"2025-01-24T07:50:36.351",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221450,1737705036360,-500.0,0.00018898,2,"2025-01-24T07:50:36.360",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221451,1737705036369,-500.0,0.00018898,2,"2025-01-24T07:50:36.369",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221452,1737705036379,-500.0,0.00018898,2,"2025-01-24T07:50:36.379",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221453,1737705036388,-500.0,0.00018898,2,"2025-01-24T07:50:36.388",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221454,1737705036397,-500.0,0.00018898,2,"2025-01-24T07:50:36.397",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221455,1737705036406,-500.0,0.00018898,2,"2025-01-24T07:50:36.406",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221456,1737705036415,-424.35663196,0.00018898,2,"2025-01-24T07:50:36.415",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221457,1737705036425,-508.29805593,0.00018898,2,"2025-01-24T07:50:36.425",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221458,1737705036434,-500.0,0.00018898,2,"2025-01-24T07:50:36.434",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221459,1737705036443,-503.99089407,0.00018898,2,"2025-01-24T07:50:36.443",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221460,1737705036452,-1436.83,0.00018898,2,"2025-01-24T07:50:36.452",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221461,1737705036461,-500.0,0.00018898,2,"2025-01-24T07:50:36.461",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221462,1737705036470,-500.0,0.00018898,2,"2025-01-24T07:50:36.470",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221463,1737705036479,-500.0,0.00018898,2,"2025-01-24T07:50:36.479",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221464,1737705036489,-296.90920668,0.00018898,2,"2025-01-24T07:50:36.489",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221465,1737705036498,-500.0,0.00018898,2,"2025-01-24T07:50:36.498",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221466,1737705036508,-500.0,0.00018898,2,"2025-01-24T07:50:36.508",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221467,1737705036518,-500.0,0.00018898,2,"2025-01-24T07:50:36.518",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221468,1737705036528,-506.38165543,0.00018898,2,"2025-01-24T07:50:36.528",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221469,1737705036538,-502.81329023,0.00018898,2,"2025-01-24T07:50:36.538",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221470,1737705036547,-500.0,0.00018898,2,"2025-01-24T07:50:36.547",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221471,1737705036556,-656.75,0.00018898,2,"2025-01-24T07:50:36.556",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221472,1737705036569,-511.93208304,0.00018898,2,"2025-01-24T07:50:36.569",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221473,1737705036579,-500.0,0.00018898,2,"2025-01-24T07:50:36.579",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221474,1737705036587,-500.0,0.00018898,2,"2025-01-24T07:50:36.587",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221475,1737705036596,-856.21,0.00018898,2,"2025-01-24T07:50:36.596",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221476,1737705036607,-500.0,0.00018898,2,"2025-01-24T07:50:36.607",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221477,1737705036616,-502.96541502,0.00018898,2,"2025-01-24T07:50:36.616",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221478,1737705036625,-515.9068742,0.00018898,2,"2025-01-24T07:50:36.625",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221479,1737705036640,-500.0,0.00018898,2,"2025-01-24T07:50:36.640",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221480,1737705036654,-506.17874685,0.00018898,2,"2025-01-24T07:50:36.654",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221481,1737705036663,-500.0,0.00018898,2,"2025-01-24T07:50:36.663",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221482,1737705036673,-500.0,0.00018898,2,"2025-01-24T07:50:36.673",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221483,1737705036682,-500.0,0.00018898,2,"2025-01-24T07:50:36.682",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221484,1737705036691,-500.0,0.00018898,2,"2025-01-24T07:50:36.691",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221485,1737705036701,-500.0,0.00018898,2,"2025-01-24T07:50:36.701",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221486,1737705036710,-500.0,0.00018898,2,"2025-01-24T07:50:36.710",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221487,1737705036719,-2898.88,0.00018898,2,"2025-01-24T07:50:36.719",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221488,1737705036729,-500.0,0.00018898,2,"2025-01-24T07:50:36.729",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221489,1737705036740,-628.07,0.00018898,2,"2025-01-24T07:50:36.740",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221490,1737705036751,-503.91940821,0.00018898,2,"2025-01-24T07:50:36.751",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221491,1737705036760,-500.0,0.00018898,2,"2025-01-24T07:50:36.760",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221492,1737705036770,-500.0,0.00018898,2,"2025-01-24T07:50:36.770",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221493,1737705036779,-500.0,0.00018898,2,"2025-01-24T07:50:36.779",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221494,1737705036789,-500.0,0.00018898,2,"2025-01-24T07:50:36.789",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221495,1737705036799,-500.0,0.00018898,2,"2025-01-24T07:50:36.799",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221496,1737705036809,-500.0,0.00018898,2,"2025-01-24T07:50:36.809",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221497,1737705036818,-500.0,0.00018898,2,"2025-01-24T07:50:36.818",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221498,1737705036828,-500.0,0.00018898,2,"2025-01-24T07:50:36.828",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221499,1737705036837,-500.0,0.00018898,2,"2025-01-24T07:50:36.837",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221500,1737705036847,-725.73,0.00018898,2,"2025-01-24T07:50:36.847",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221501,1737705036856,-500.0,0.00018898,2,"2025-01-24T07:50:36.856",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221502,1737705036866,-500.0,0.00018898,2,"2025-01-24T07:50:36.866",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221503,1737705036875,-500.0,0.00018898,2,"2025-01-24T07:50:36.875",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221504,1737705036885,-500.0,0.00018898,2,"2025-01-24T07:50:36.885",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221505,1737705036895,-500.0,0.00018898,2,"2025-01-24T07:50:36.895",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221506,1737705036904,-500.0,0.00018898,2,"2025-01-24T07:50:36.904",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221507,1737705036914,-500.0,0.00018898,2,"2025-01-24T07:50:36.914",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221508,1737705036923,-500.0,0.00018898,2,"2025-01-24T07:50:36.923",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221509,1737705036932,-500.0,0.00018898,2,"2025-01-24T07:50:36.932",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221510,1737705036942,-500.0,0.00018898,2,"2025-01-24T07:50:36.942",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221511,1737705036951,-432.26606688,0.00018898,2,"2025-01-24T07:50:36.951",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221512,1737705036960,-503.67998366,0.00018898,2,"2025-01-24T07:50:36.960",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221513,1737705036970,-500.0,0.00018898,2,"2025-01-24T07:50:36.970",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221514,1737705036979,-500.0,0.00018898,2,"2025-01-24T07:50:36.979",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221515,1737705036988,-860.04,0.00018898,2,"2025-01-24T07:50:36.988",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221516,1737705036998,-509.0696126,0.00018898,2,"2025-01-24T07:50:36.998",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221517,1737705037008,-630.49,0.00018898,2,"2025-01-24T07:50:37.008",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221518,1737705037017,-500.0,0.00018898,2,"2025-01-24T07:50:37.017",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221519,1737705037026,-500.0,0.00018898,2,"2025-01-24T07:50:37.026",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221520,1737705037036,-500.0,0.00018898,2,"2025-01-24T07:50:37.036",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221521,1737705037046,-500.0,0.00018898,2,"2025-01-24T07:50:37.046",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221522,1737705037057,-500.0,0.00018898,2,"2025-01-24T07:50:37.057",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221523,1737705037067,-502.32683428,0.00018898,2,"2025-01-24T07:50:37.067",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221524,1737705037077,-506.63830488,0.00018898,2,"2025-01-24T07:50:37.077",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221525,1737705037086,-368.4210704,0.00018898,2,"2025-01-24T07:50:37.086",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221526,1737705037096,-500.0,0.00018898,2,"2025-01-24T07:50:37.096",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221527,1737705037105,-500.0,0.00018898,2,"2025-01-24T07:50:37.105",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221528,1737705037115,-500.0,0.00018898,2,"2025-01-24T07:50:37.115",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221529,1737705037124,-1808.84,0.00018898,2,"2025-01-24T07:50:37.124",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221530,1737705037133,-500.0,0.00018898,2,"2025-01-24T07:50:37.133",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221531,1737705037142,-516.27831266,0.00018898,2,"2025-01-24T07:50:37.142",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221532,1737705037152,-1292.52,0.00018898,2,"2025-01-24T07:50:37.152",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221533,1737705037161,-500.0,0.00018898,2,"2025-01-24T07:50:37.161",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221534,1737705037171,-500.0,0.00018898,2,"2025-01-24T07:50:37.171",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221535,1737705037180,-500.0,0.00018898,2,"2025-01-24T07:50:37.180",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221536,1737705037190,-504.0806804,0.00018898,2,"2025-01-24T07:50:37.190",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221537,1737705037199,-500.0,0.00018898,2,"2025-01-24T07:50:37.199",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221538,1737705037209,-1230.35,0.00018898,2,"2025-01-24T07:50:37.209",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221539,1737705037219,-500.0,0.00018898,2,"2025-01-24T07:50:37.219",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221540,1737705037228,-500.0,0.00018898,2,"2025-01-24T07:50:37.228",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221541,1737705037238,-500.0,0.00018898,2,"2025-01-24T07:50:37.238",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221542,1737705037247,-564.5,0.00018898,2,"2025-01-24T07:50:37.247",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221543,1737705037256,-500.0,0.00018898,2,"2025-01-24T07:50:37.256",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221544,1737705037266,-500.0,0.00018898,2,"2025-01-24T07:50:37.266",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221545,1737705037275,-500.0,0.00018898,2,"2025-01-24T07:50:37.275",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221546,1737705037284,-175.81667387,0.00018898,2,"2025-01-24T07:50:37.284",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221547,1737705037293,-500.0,0.00018898,2,"2025-01-24T07:50:37.293",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221548,1737705037304,-500.0,0.00018898,2,"2025-01-24T07:50:37.304",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221549,1737705037313,-500.0,0.00018898,2,"2025-01-24T07:50:37.313",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221550,1737705037323,-500.0,0.00018898,2,"2025-01-24T07:50:37.323",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221551,1737705037332,-553.5,0.00018898,2,"2025-01-24T07:50:37.332",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221552,1737705037341,-500.0,0.00018898,2,"2025-01-24T07:50:37.341",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221553,1737705037351,-500.0,0.00018898,2,"2025-01-24T07:50:37.351",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221554,1737705037360,-984.31,0.00018898,2,"2025-01-24T07:50:37.360",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221555,1737705037369,-500.0,0.00018898,2,"2025-01-24T07:50:37.369",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221556,1737705037378,-500.0,0.00018898,2,"2025-01-24T07:50:37.378",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221557,1737705037388,-170.947867,0.00018898,2,"2025-01-24T07:50:37.388",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221558,1737705037397,-517.07240436,0.00018898,2,"2025-01-24T07:50:37.397",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221559,1737705037406,-500.0,0.00018898,2,"2025-01-24T07:50:37.406",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221560,1737705037416,-509.58718179,0.00018898,2,"2025-01-24T07:50:37.416",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221561,1737705037426,-1254.62,0.00018898,2,"2025-01-24T07:50:37.426",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221562,1737705037435,-500.0,0.00018898,2,"2025-01-24T07:50:37.435",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221563,1737705037444,-500.0,0.00018898,2,"2025-01-24T07:50:37.444",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221564,1737705037454,-500.0,0.00018898,2,"2025-01-24T07:50:37.454",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221565,1737705037463,-500.0,0.00018898,2,"2025-01-24T07:50:37.463",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221566,1737705037473,-500.0,0.00018898,2,"2025-01-24T07:50:37.473",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221567,1737705037482,-5850.6733,0.00018898,2,"2025-01-24T07:50:37.482",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221568,1737705037492,-178.0435121,0.00018899,2,"2025-01-24T07:50:37.492",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221569,1737705037501,-500.0,0.00018899,2,"2025-01-24T07:50:37.501",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221570,1737705037510,-500.0,0.00018899,2,"2025-01-24T07:50:37.510",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221571,1737705037519,-346.98882066,0.00018899,2,"2025-01-24T07:50:37.519",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221572,1737705037529,-503.61198811,0.00018899,2,"2025-01-24T07:50:37.529",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221573,1737705037538,-500.0,0.00018899,2,"2025-01-24T07:50:37.538",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221574,1737705037547,-500.0,0.00018899,2,"2025-01-24T07:50:37.547",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221575,1737705037558,-500.0,0.00018899,2,"2025-01-24T07:50:37.558",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221576,1737705037571,-504.34479003,0.00018899,2,"2025-01-24T07:50:37.571",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221577,1737705037580,-500.0,0.00018899,2,"2025-01-24T07:50:37.580",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221578,1737705037590,-511.65941259,0.00018899,2,"2025-01-24T07:50:37.590",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221579,1737705037599,-504.350326,0.00018899,2,"2025-01-24T07:50:37.599",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221580,1737705037610,-500.0,0.00018899,2,"2025-01-24T07:50:37.610",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221581,1737705037620,-625.30516773,0.00018899,2,"2025-01-24T07:50:37.620",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221582,1737705037629,-514.21137877,0.00018899,2,"2025-01-24T07:50:37.629",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221583,1737705037638,-500.0,0.00018899,2,"2025-01-24T07:50:37.638",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221584,1737705037647,-500.0,0.00018899,2,"2025-01-24T07:50:37.647",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221585,1737705037657,-500.0,0.00018899,2,"2025-01-24T07:50:37.657",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221586,1737705037666,-500.0,0.00018899,2,"2025-01-24T07:50:37.666",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221587,1737705037675,-503.70368938,0.00018899,2,"2025-01-24T07:50:37.675",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221588,1737705037684,-500.0,0.00018899,2,"2025-01-24T07:50:37.684",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221589,1737705037693,-500.0,0.00018899,2,"2025-01-24T07:50:37.693",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221590,1737705037702,-508.03663349,0.00018899,2,"2025-01-24T07:50:37.702",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221591,1737705037711,-500.0,0.00018899,2,"2025-01-24T07:50:37.711",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221592,1737705037720,-500.0,0.00018899,2,"2025-01-24T07:50:37.720",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221593,1737705037729,-500.0,0.00018899,2,"2025-01-24T07:50:37.729",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221594,1737705037738,-536.18516507,0.00018899,2,"2025-01-24T07:50:37.738",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221595,1737705037747,-527.593227,0.00018899,2,"2025-01-24T07:50:37.747",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221596,1737705037757,-260.57618485,0.00018899,2,"2025-01-24T07:50:37.757",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221597,1737705037766,-500.0,0.00018899,2,"2025-01-24T07:50:37.766",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221598,1737705037774,-577.98107709,0.00018899,2,"2025-01-24T07:50:37.774",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221599,1737705037784,-500.0,0.00018899,2,"2025-01-24T07:50:37.784",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221600,1737705037793,-648.95376522,0.00018899,2,"2025-01-24T07:50:37.793",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221601,1737705037803,-500.0,0.00018899,2,"2025-01-24T07:50:37.803",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221602,1737705037812,-500.0,0.00018899,2,"2025-01-24T07:50:37.812",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221603,1737705037822,-500.0,0.00018899,2,"2025-01-24T07:50:37.822",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221604,1737705037831,-500.0,0.00018899,2,"2025-01-24T07:50:37.831",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221605,1737705037840,-500.0,0.00018899,2,"2025-01-24T07:50:37.840",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221606,1737705037849,-500.0,0.00018899,2,"2025-01-24T07:50:37.849",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221607,1737705037858,-503.63238194,0.00018899,2,"2025-01-24T07:50:37.858",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221608,1737705037867,-500.0,0.00018899,2,"2025-01-24T07:50:37.867",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221609,1737705037876,-506.7372863,0.00018899,2,"2025-01-24T07:50:37.876",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221610,1737705037885,-509.79039102,0.00018899,2,"2025-01-24T07:50:37.885",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221611,1737705037894,-500.0,0.00018899,2,"2025-01-24T07:50:37.894",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221612,1737705037904,-500.0,0.00018899,2,"2025-01-24T07:50:37.904",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221613,1737705037913,-500.0,0.00018899,2,"2025-01-24T07:50:37.913",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221614,1737705037923,-500.0,0.00018899,2,"2025-01-24T07:50:37.923",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221615,1737705037932,-500.0,0.00018899,2,"2025-01-24T07:50:37.932",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221616,1737705037941,-670.22324001,0.00018899,2,"2025-01-24T07:50:37.941",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221617,1737705037950,-500.0,0.00018899,2,"2025-01-24T07:50:37.950",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221618,1737705037959,-500.0,0.00018899,2,"2025-01-24T07:50:37.959",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221619,1737705037968,-521.69,0.00018899,2,"2025-01-24T07:50:37.968",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221620,1737705037977,-639.69470344,0.00018899,2,"2025-01-24T07:50:37.977",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221621,1737705037987,-500.0,0.00018899,2,"2025-01-24T07:50:37.987",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221622,1737705037995,-500.0,0.00018899,2,"2025-01-24T07:50:37.995",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221623,1737705038005,-500.0,0.00018899,2,"2025-01-24T07:50:38.005",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221624,1737705038015,-503.38536235,0.00018899,2,"2025-01-24T07:50:38.015",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221625,1737705038026,-510.99815427,0.00018899,2,"2025-01-24T07:50:38.026",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221626,1737705038035,-500.0,0.00018899,2,"2025-01-24T07:50:38.035",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221627,1737705038044,-504.51965514,0.00018899,2,"2025-01-24T07:50:38.044",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221628,1737705038055,-500.0,0.00018899,2,"2025-01-24T07:50:38.055",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221629,1737705038064,-500.0,0.00018899,2,"2025-01-24T07:50:38.064",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221630,1737705038074,-470.77780338,0.00018899,2,"2025-01-24T07:50:38.074",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221631,1737705038083,-500.0,0.00018899,2,"2025-01-24T07:50:38.083",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221632,1737705038093,-500.0,0.00018899,2,"2025-01-24T07:50:38.093",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221633,1737705038102,-500.0,0.00018899,2,"2025-01-24T07:50:38.102",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221634,1737705038111,-500.0,0.00018899,2,"2025-01-24T07:50:38.111",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221635,1737705038121,-500.0,0.00018899,2,"2025-01-24T07:50:38.121",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221637,1737705038130,-500.0,0.00018899,2,"2025-01-24T07:50:38.130",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221638,1737705038139,-500.0,0.00018899,2,"2025-01-24T07:50:38.139",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221639,1737705038148,-503.60331159,0.00018899,2,"2025-01-24T07:50:38.148",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221641,1737705038157,-500.0,0.00018899,2,"2025-01-24T07:50:38.157",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221643,1737705038166,-500.0,0.00018899,2,"2025-01-24T07:50:38.166",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221645,1737705038175,-511.13210129,0.00018899,2,"2025-01-24T07:50:38.175",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221646,1737705038184,-506.07787008,0.00018899,2,"2025-01-24T07:50:38.184",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221647,1737705038194,-511.45680603,0.00018899,2,"2025-01-24T07:50:38.194",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221648,1737705038203,-500.0,0.00018899,2,"2025-01-24T07:50:38.203",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221649,1737705038212,-500.0,0.00018899,2,"2025-01-24T07:50:38.212",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221651,1737705038221,-510.69555983,0.00018899,2,"2025-01-24T07:50:38.221",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221653,1737705038230,-504.48105743,0.00018899,2,"2025-01-24T07:50:38.230",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221655,1737705038239,-500.0,0.00018899,2,"2025-01-24T07:50:38.239",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221657,1737705038249,-500.0,0.00018899,2,"2025-01-24T07:50:38.249",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221658,1737705038258,-500.0,0.00018899,2,"2025-01-24T07:50:38.258",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221659,1737705038267,-501.29991887,0.00018899,2,"2025-01-24T07:50:38.267",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221660,1737705038276,-500.0,0.00018899,2,"2025-01-24T07:50:38.276",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221661,1737705038285,-505.16182022,0.00018899,2,"2025-01-24T07:50:38.285",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221662,1737705038294,-500.0,0.00018899,2,"2025-01-24T07:50:38.294",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221663,1737705038304,-500.0,0.00018899,2,"2025-01-24T07:50:38.304",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221664,1737705038313,-500.0,0.00018899,2,"2025-01-24T07:50:38.313",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221665,1737705038322,-500.0,0.00018899,2,"2025-01-24T07:50:38.322",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221666,1737705038331,-500.0,0.00018899,2,"2025-01-24T07:50:38.331",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221667,1737705038340,-500.0,0.00018899,2,"2025-01-24T07:50:38.340",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221668,1737705038350,-500.0,0.00018899,2,"2025-01-24T07:50:38.350",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221669,1737705038359,-500.0,0.00018899,2,"2025-01-24T07:50:38.359",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221670,1737705038369,-500.0,0.00018899,2,"2025-01-24T07:50:38.369",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221671,1737705038379,-500.0,0.00018899,2,"2025-01-24T07:50:38.379",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221672,1737705038390,-500.0,0.00018899,2,"2025-01-24T07:50:38.390",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221673,1737705038400,-500.0,0.00018899,2,"2025-01-24T07:50:38.400",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221674,1737705038410,-500.0,0.00018899,2,"2025-01-24T07:50:38.410",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221675,1737705038420,-500.0,0.00018899,2,"2025-01-24T07:50:38.420",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221676,1737705038429,-500.0,0.00018899,2,"2025-01-24T07:50:38.429",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221677,1737705038438,-500.0,0.00018899,2,"2025-01-24T07:50:38.438",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221678,1737705038448,-519.16554087,0.00018899,2,"2025-01-24T07:50:38.448",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221679,1737705038457,-500.0,0.00018899,2,"2025-01-24T07:50:38.457",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221680,1737705038466,-507.37696558,0.00018899,2,"2025-01-24T07:50:38.466",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221681,1737705038475,-500.0,0.00018899,2,"2025-01-24T07:50:38.475",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221682,1737705038484,-507.94778149,0.00018899,2,"2025-01-24T07:50:38.484",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221683,1737705038493,-500.0,0.00018899,2,"2025-01-24T07:50:38.493",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221684,1737705038503,-500.0,0.00018899,2,"2025-01-24T07:50:38.503",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221685,1737705038512,-500.0,0.00018899,2,"2025-01-24T07:50:38.512",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221686,1737705038521,-500.0,0.00018899,2,"2025-01-24T07:50:38.521",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221687,1737705038530,-191.15100096,0.00018899,2,"2025-01-24T07:50:38.530",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221688,1737705038539,-245.53787934,0.00018899,2,"2025-01-24T07:50:38.539",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221689,1737705038548,-500.0,0.00018899,2,"2025-01-24T07:50:38.548",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221690,1737705038558,-500.0,0.00018899,2,"2025-01-24T07:50:38.558",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221691,1737705038572,-500.0,0.00018899,2,"2025-01-24T07:50:38.572",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221692,1737705038581,-625.46511779,0.00018899,2,"2025-01-24T07:50:38.581",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221693,1737705038590,-500.0,0.00018899,2,"2025-01-24T07:50:38.590",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221694,1737705038599,-500.0,0.00018899,2,"2025-01-24T07:50:38.599",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221695,1737705038609,-500.0,0.00018899,2,"2025-01-24T07:50:38.609",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221696,1737705038618,-500.0,0.00018899,2,"2025-01-24T07:50:38.618",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221697,1737705038627,-500.0,0.00018899,2,"2025-01-24T07:50:38.627",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221698,1737705038637,-376.13657499,0.00018899,2,"2025-01-24T07:50:38.637",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221699,1737705038646,-500.0,0.00018899,2,"2025-01-24T07:50:38.646",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221700,1737705038656,-500.0,0.00018899,2,"2025-01-24T07:50:38.656",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221701,1737705038664,-500.0,0.00018899,2,"2025-01-24T07:50:38.664",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221702,1737705038673,-500.0,0.00018899,2,"2025-01-24T07:50:38.673",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221703,1737705038682,-500.0,0.00018899,2,"2025-01-24T07:50:38.682",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221704,1737705038691,-507.23345005,0.00018899,2,"2025-01-24T07:50:38.691",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221705,1737705038700,-500.0,0.00018899,7,"2025-01-24T07:50:38.700",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221707,1737705038710,-500.0,0.00018899,2,"2025-01-24T07:50:38.710",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221709,1737705038719,-500.0,0.00018899,2,"2025-01-24T07:50:38.719",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221711,1737705038728,-500.0,0.00018899,2,"2025-01-24T07:50:38.728",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221712,1737705038736,-500.0,0.00018899,2,"2025-01-24T07:50:38.736",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221713,1737705038745,-500.0,0.00018899,2,"2025-01-24T07:50:38.745",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221714,1737705038754,-500.0,0.00018899,2,"2025-01-24T07:50:38.754",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221715,1737705038763,-515.73344942,0.00018899,2,"2025-01-24T07:50:38.763",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221716,1737705038772,-500.0,0.00018899,2,"2025-01-24T07:50:38.772",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221717,1737705038781,-502.94606304,0.00018899,2,"2025-01-24T07:50:38.781",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221718,1737705038790,-500.0,0.00018899,2,"2025-01-24T07:50:38.790",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221719,1737705038800,-500.0,0.00018899,2,"2025-01-24T07:50:38.800",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221720,1737705038809,-502.3587167,0.00018899,2,"2025-01-24T07:50:38.809",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221721,1737705038818,-501.43241384,0.00018899,2,"2025-01-24T07:50:38.818",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221722,1737705038827,-500.0,0.00018899,2,"2025-01-24T07:50:38.827",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221723,1737705038836,-502.00825182,0.00018899,2,"2025-01-24T07:50:38.836",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221724,1737705038845,-505.87756251,0.00018899,2,"2025-01-24T07:50:38.845",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221725,1737705038855,-500.0,0.00018899,2,"2025-01-24T07:50:38.855",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221726,1737705038866,-500.0,0.00018899,2,"2025-01-24T07:50:38.866",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221727,1737705038876,-500.0,0.00018899,2,"2025-01-24T07:50:38.876",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221729,1737705038886,-501.57166102,0.00018899,2,"2025-01-24T07:50:38.886",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221731,1737705038895,-501.52404158,0.00018899,2,"2025-01-24T07:50:38.895",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221732,1737705038904,-547.89,0.00018899,2,"2025-01-24T07:50:38.904",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221733,1737705038914,-502.27331741,0.00018899,2,"2025-01-24T07:50:38.914",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221734,1737705038923,-503.35791286,0.00018899,2,"2025-01-24T07:50:38.923",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221735,1737705038932,-500.0,0.00018899,2,"2025-01-24T07:50:38.932",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221736,1737705038942,-500.0,0.00018899,2,"2025-01-24T07:50:38.942",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221737,1737705038953,-500.0,0.00018899,2,"2025-01-24T07:50:38.953",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221738,1737705038962,-507.73222204,0.00018899,2,"2025-01-24T07:50:38.962",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221739,1737705038971,-443.14816538,0.00018899,2,"2025-01-24T07:50:38.971",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221740,1737705038980,-500.0,0.00018899,2,"2025-01-24T07:50:38.980",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221741,1737705038989,-503.22403485,0.00018899,2,"2025-01-24T07:50:38.989",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221742,1737705038998,-500.0,0.00018899,2,"2025-01-24T07:50:38.998",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221743,1737705039007,-500.0,0.00018899,2,"2025-01-24T07:50:39.007",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221744,1737705039016,-500.0,0.00018899,2,"2025-01-24T07:50:39.016",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221745,1737705039025,-500.0,0.00018899,2,"2025-01-24T07:50:39.025",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221746,1737705039035,-501.38974927,0.00018899,2,"2025-01-24T07:50:39.035",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221747,1737705039185,-500.0,0.00018899,2,"2025-01-24T07:50:39.185",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221748,1737705039195,-500.0,0.00018899,2,"2025-01-24T07:50:39.195",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221749,1737705039205,-500.0,0.00018899,2,"2025-01-24T07:50:39.205",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221750,1737705039215,-231.14617696,0.00018899,2,"2025-01-24T07:50:39.215",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221751,1737705039224,-500.0,0.00018899,2,"2025-01-24T07:50:39.224",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221752,1737705039233,-500.0,0.00018899,2,"2025-01-24T07:50:39.233",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221753,1737705039243,-500.0,0.00018899,2,"2025-01-24T07:50:39.243",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221754,1737705039252,-500.0,0.00018899,2,"2025-01-24T07:50:39.252",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221755,1737705039261,-500.0,0.00018899,2,"2025-01-24T07:50:39.261",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221756,1737705039271,-500.0,0.00018899,2,"2025-01-24T07:50:39.271",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221757,1737705039280,-500.0,0.00018899,2,"2025-01-24T07:50:39.280",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221758,1737705039289,-500.0,0.00018899,2,"2025-01-24T07:50:39.289",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221759,1737705039298,-500.0,0.00018899,2,"2025-01-24T07:50:39.298",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221760,1737705039307,-151.619357,0.00018899,2,"2025-01-24T07:50:39.307",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221761,1737705039317,-500.0,0.00018899,2,"2025-01-24T07:50:39.317",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221762,1737705039326,-500.0,0.00018899,2,"2025-01-24T07:50:39.326",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221763,1737705039336,-500.0,0.00018899,2,"2025-01-24T07:50:39.336",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221764,1737705039346,-500.0,0.00018899,2,"2025-01-24T07:50:39.346",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221765,1737705039355,-500.0,0.00018899,2,"2025-01-24T07:50:39.355",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221766,1737705039365,-500.0,0.00018899,2,"2025-01-24T07:50:39.365",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221767,1737705039374,-500.0,0.00018899,2,"2025-01-24T07:50:39.374",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221768,1737705039383,-500.0,0.00018899,2,"2025-01-24T07:50:39.383",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221769,1737705039392,-500.0,0.00018899,2,"2025-01-24T07:50:39.392",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221770,1737705039402,-500.0,0.00018899,2,"2025-01-24T07:50:39.402",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221771,1737705039411,-500.0,0.00018899,2,"2025-01-24T07:50:39.411",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221772,1737705039421,-500.0,0.00018899,2,"2025-01-24T07:50:39.421",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221773,1737705039431,-500.0,0.00018899,2,"2025-01-24T07:50:39.431",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221774,1737705039440,-500.0,0.00018899,2,"2025-01-24T07:50:39.440",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221775,1737705039449,-500.0,0.00018899,2,"2025-01-24T07:50:39.449",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221776,1737705039459,-154.450854,0.00018899,2,"2025-01-24T07:50:39.459",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221777,1737705039469,-500.0,0.00018899,2,"2025-01-24T07:50:39.469",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221778,1737705039479,-500.0,0.00018899,2,"2025-01-24T07:50:39.479",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221779,1737705039490,-500.0,0.00018899,2,"2025-01-24T07:50:39.490",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221780,1737705039501,-500.0,0.00018899,2,"2025-01-24T07:50:39.501",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221781,1737705039511,-500.0,0.00018899,2,"2025-01-24T07:50:39.511",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221782,1737705039520,-510.14848596,0.00018899,2,"2025-01-24T07:50:39.520",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221783,1737705039530,-151.0,0.00018899,2,"2025-01-24T07:50:39.530",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221784,1737705039541,-500.0,0.00018899,2,"2025-01-24T07:50:39.541",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221785,1737705039551,-500.0,0.00018899,2,"2025-01-24T07:50:39.551",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221786,1737705039562,-500.0,0.00018899,2,"2025-01-24T07:50:39.562",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221787,1737705039575,-500.0,0.00018899,2,"2025-01-24T07:50:39.575",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221788,1737705039586,-500.0,0.00018899,2,"2025-01-24T07:50:39.586",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221789,1737705039596,-500.0,0.00018899,2,"2025-01-24T07:50:39.596",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221790,1737705039605,-181.631858,0.00018899,2,"2025-01-24T07:50:39.605",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221791,1737705039616,-181.631858,0.00018899,2,"2025-01-24T07:50:39.616",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221792,1737705039626,-500.0,0.00018899,2,"2025-01-24T07:50:39.626",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221793,1737705039635,-500.0,0.00018899,2,"2025-01-24T07:50:39.635",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221794,1737705039647,-500.0,0.00018899,2,"2025-01-24T07:50:39.647",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221795,1737705039657,-151.0,0.00018899,2,"2025-01-24T07:50:39.657",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221796,1737705039666,-309.39,0.00018899,2,"2025-01-24T07:50:39.666",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221797,1737705039675,-500.0,0.00018899,2,"2025-01-24T07:50:39.675",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221798,1737705039684,-500.0,0.00018899,2,"2025-01-24T07:50:39.684",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221799,1737705039693,-500.0,0.00018899,2,"2025-01-24T07:50:39.693",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221800,1737705039702,-447.75769579,0.00018899,2,"2025-01-24T07:50:39.702",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221801,1737705039711,-500.0,0.00018899,2,"2025-01-24T07:50:39.711",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221802,1737705039720,-500.0,0.00018899,2,"2025-01-24T07:50:39.720",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221803,1737705039734,-500.0,0.00018899,2,"2025-01-24T07:50:39.734",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221804,1737705039744,-151.0,0.00018899,2,"2025-01-24T07:50:39.744",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221805,1737705039753,-501.70048734,0.00018899,2,"2025-01-24T07:50:39.753",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221806,1737705039763,-500.0,0.00018899,2,"2025-01-24T07:50:39.763",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221807,1737705039772,-504.70446029,0.00018899,2,"2025-01-24T07:50:39.772",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221808,1737705039781,-156.039558,0.00018899,2,"2025-01-24T07:50:39.781",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221809,1737705039790,-500.0,0.00018899,2,"2025-01-24T07:50:39.790",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221810,1737705039799,-500.0,0.00018899,2,"2025-01-24T07:50:39.799",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221811,1737705039810,-499.70858025,0.00018899,2,"2025-01-24T07:50:39.810",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221812,1737705039819,-567.31797796,0.00018899,2,"2025-01-24T07:50:39.819",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221813,1737705039828,-502.26809982,0.00018899,2,"2025-01-24T07:50:39.828",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221814,1737705039838,-500.0,0.00018899,2,"2025-01-24T07:50:39.838",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221815,1737705039847,-151.0,0.00018899,2,"2025-01-24T07:50:39.847",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221816,1737705039857,-151.0,0.00018899,2,"2025-01-24T07:50:39.857",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221817,1737705039867,-500.0,0.00018899,2,"2025-01-24T07:50:39.867",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221818,1737705039876,-500.0,0.00018899,2,"2025-01-24T07:50:39.876",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221819,1737705039885,-500.0,0.00018899,2,"2025-01-24T07:50:39.885",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221820,1737705039894,-405.98756736,0.00018899,2,"2025-01-24T07:50:39.894",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221821,1737705039903,-175.803845,0.00018899,2,"2025-01-24T07:50:39.903",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221822,1737705039912,-500.0,0.00018899,2,"2025-01-24T07:50:39.912",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221823,1737705039921,-500.0,0.00018899,2,"2025-01-24T07:50:39.921",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221824,1737705039931,-500.0,0.00018899,2,"2025-01-24T07:50:39.931",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221825,1737705039940,-500.0,0.00018899,2,"2025-01-24T07:50:39.940",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221826,1737705039950,-500.0,0.00018899,2,"2025-01-24T07:50:39.950",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221827,1737705039959,-500.0,0.00018899,2,"2025-01-24T07:50:39.959",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221828,1737705039969,-500.0,0.00018899,2,"2025-01-24T07:50:39.969",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221829,1737705039979,-151.0,0.00018899,2,"2025-01-24T07:50:39.979",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221830,1737705039988,-151.0,0.00018899,2,"2025-01-24T07:50:39.988",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221831,1737705040000,-500.0,0.00018899,2,"2025-01-24T07:50:40.000",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221832,1737705040009,-507.58786987,0.00018899,2,"2025-01-24T07:50:40.009",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221833,1737705040018,-500.0,0.00018899,2,"2025-01-24T07:50:40.018",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221834,1737705040028,-500.0,0.00018899,2,"2025-01-24T07:50:40.028",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221835,1737705040038,-151.0,0.00018899,2,"2025-01-24T07:50:40.038",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221836,1737705040048,-231.15353925,0.00018899,2,"2025-01-24T07:50:40.048",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221837,1737705040059,-151.0,0.00018899,2,"2025-01-24T07:50:40.059",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221838,1737705040068,-500.0,0.00018899,2,"2025-01-24T07:50:40.068",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221839,1737705040078,-151.677018,0.00018899,2,"2025-01-24T07:50:40.078",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221840,1737705040088,-500.0,0.00018899,2,"2025-01-24T07:50:40.088",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221841,1737705040099,-500.0,0.00018899,2,"2025-01-24T07:50:40.099",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221842,1737705040108,-314.10601523,0.00018899,2,"2025-01-24T07:50:40.108",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221843,1737705040117,-465.014873,0.00018899,2,"2025-01-24T07:50:40.117",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221844,1737705040127,-465.014873,0.00018899,2,"2025-01-24T07:50:40.127",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221845,1737705040137,-465.014873,0.00018899,2,"2025-01-24T07:50:40.137",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221846,1737705040147,-465.014873,0.00018899,2,"2025-01-24T07:50:40.147",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221847,1737705040157,-564.45743676,0.00018899,2,"2025-01-24T07:50:40.157",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221848,1737705040167,-151.0,0.00018899,2,"2025-01-24T07:50:40.167",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221849,1737705040176,-151.0,0.00018899,2,"2025-01-24T07:50:40.176",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221850,1737705040185,-151.0,0.00018899,2,"2025-01-24T07:50:40.185",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221851,1737705040195,-500.0,0.00018899,2,"2025-01-24T07:50:40.195",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221852,1737705040204,-500.0,0.00018899,2,"2025-01-24T07:50:40.204",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221853,1737705040214,-500.0,0.00018899,2,"2025-01-24T07:50:40.214",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221854,1737705040223,-500.0,0.00018899,2,"2025-01-24T07:50:40.223",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221855,1737705040233,-500.0,0.00018899,2,"2025-01-24T07:50:40.233",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221856,1737705040243,-500.0,0.00018899,2,"2025-01-24T07:50:40.243",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221857,1737705040252,-153.407778,0.00018899,2,"2025-01-24T07:50:40.252",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221858,1737705040263,-500.0,0.00018899,2,"2025-01-24T07:50:40.263",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221859,1737705040271,-500.0,0.00018899,2,"2025-01-24T07:50:40.271",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221861,1737705040280,-2549.83,0.00018899,2,"2025-01-24T07:50:40.280",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221863,1737705040290,-500.0,0.00018899,2,"2025-01-24T07:50:40.290",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221865,1737705040300,-151.0,0.00018899,2,"2025-01-24T07:50:40.300",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221867,1737705040310,-500.0,0.00018899,2,"2025-01-24T07:50:40.310",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221869,1737705040319,-152.814424,0.00018899,2,"2025-01-24T07:50:40.319",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221871,1737705040330,-151.0,0.00018899,2,"2025-01-24T07:50:40.330",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221873,1737705040339,-151.0,0.00018899,2,"2025-01-24T07:50:40.339",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221875,1737705040349,-153.608929,0.00018899,2,"2025-01-24T07:50:40.349",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221877,1737705040359,-500.0,0.00018899,2,"2025-01-24T07:50:40.359",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221879,1737705040369,-842.97,0.00018899,2,"2025-01-24T07:50:40.369",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221881,1737705040378,-151.0,0.00018899,2,"2025-01-24T07:50:40.378",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221883,1737705040388,-151.0,0.00018899,2,"2025-01-24T07:50:40.388",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221885,1737705040398,-151.0,0.00018899,2,"2025-01-24T07:50:40.398",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221887,1737705040407,-508.44186437,0.00018899,2,"2025-01-24T07:50:40.407",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221889,1737705040417,-1000.0,0.00018899,2,"2025-01-24T07:50:40.417",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221891,1737705040426,-505.49146765,0.00018899,2,"2025-01-24T07:50:40.426",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221893,1737705040436,-500.0,0.00018899,2,"2025-01-24T07:50:40.436",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221895,1737705040445,-500.0,0.00018899,2,"2025-01-24T07:50:40.445",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221897,1737705040455,-151.0,0.00018899,2,"2025-01-24T07:50:40.455",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221899,1737705040465,-151.0,0.00018899,2,"2025-01-24T07:50:40.465",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221901,1737705040474,-151.0,0.00018899,2,"2025-01-24T07:50:40.474",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221903,1737705040484,-1206.79,0.00018899,2,"2025-01-24T07:50:40.484",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221905,1737705040493,-661.05,0.00018899,2,"2025-01-24T07:50:40.493",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221907,1737705040503,-151.0,0.00018899,2,"2025-01-24T07:50:40.503",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221909,1737705040512,-151.0,0.00018899,2,"2025-01-24T07:50:40.512",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221911,1737705040521,-151.0,0.00018899,2,"2025-01-24T07:50:40.521",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221913,1737705040533,-151.0,0.00018899,2,"2025-01-24T07:50:40.533",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221915,1737705040542,-151.0,0.00018899,2,"2025-01-24T07:50:40.542",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221917,1737705040552,-151.0,0.00018899,2,"2025-01-24T07:50:40.552",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221919,1737705040563,-637.04,0.00018899,2,"2025-01-24T07:50:40.563",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221921,1737705040574,-968.36,0.00018899,2,"2025-01-24T07:50:40.574",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221923,1737705040583,-796.06,0.00018899,2,"2025-01-24T07:50:40.583",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221925,1737705040593,-205.67954,0.00018899,2,"2025-01-24T07:50:40.593",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221927,1737705040603,-205.67954,0.00018899,2,"2025-01-24T07:50:40.603",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221929,1737705040612,-205.67954,0.00018899,2,"2025-01-24T07:50:40.612",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221931,1737705040622,-205.67954,0.00018899,2,"2025-01-24T07:50:40.622",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221933,1737705040631,-205.67954,0.00018899,2,"2025-01-24T07:50:40.631",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221935,1737705040641,-205.67954,0.00018899,2,"2025-01-24T07:50:40.641",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221937,1737705040650,-252.892099,0.00018899,2,"2025-01-24T07:50:40.650",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221939,1737705040660,-252.892099,0.00018899,2,"2025-01-24T07:50:40.660",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221941,1737705040669,-500.0,0.00018899,2,"2025-01-24T07:50:40.669",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221943,1737705040679,-252.892099,0.00018899,2,"2025-01-24T07:50:40.679",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221945,1737705040688,-500.0,0.00018899,2,"2025-01-24T07:50:40.688",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221947,1737705040697,-252.892099,0.00018899,2,"2025-01-24T07:50:40.697",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221949,1737705040706,-252.892099,0.00018899,2,"2025-01-24T07:50:40.706",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221951,1737705040716,-252.892099,0.00018899,2,"2025-01-24T07:50:40.716",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221953,1737705040725,-500.0,0.00018899,2,"2025-01-24T07:50:40.725",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221955,1737705040735,-500.0,0.00018899,2,"2025-01-24T07:50:40.735",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221957,1737705040744,-500.0,0.00018899,2,"2025-01-24T07:50:40.744",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221959,1737705040753,-151.0,0.00018899,2,"2025-01-24T07:50:40.753",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221961,1737705040762,-151.0,0.00018899,2,"2025-01-24T07:50:40.762",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221963,1737705040772,-151.0,0.00018899,2,"2025-01-24T07:50:40.772",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221964,1737705040781,-1641.94,0.00018899,2,"2025-01-24T07:50:40.781",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221967,1737705040791,-151.0,0.00018899,2,"2025-01-24T07:50:40.791",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221969,1737705040800,-280.769806,0.00018899,2,"2025-01-24T07:50:40.800",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221970,1737705040809,-151.0,0.00018899,2,"2025-01-24T07:50:40.809",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221972,1737705040819,-151.0,0.00018899,2,"2025-01-24T07:50:40.819",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221975,1737705040829,-151.0,0.00018899,2,"2025-01-24T07:50:40.829",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221977,1737705040838,-500.0,0.00018899,2,"2025-01-24T07:50:40.838",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221979,1737705040847,-163.007434,0.00018899,2,"2025-01-24T07:50:40.847",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221980,1737705040857,-151.0,0.00018899,2,"2025-01-24T07:50:40.857",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221981,1737705040866,-151.0,0.00018899,2,"2025-01-24T07:50:40.866",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221982,1737705040875,-151.0,0.00018899,2,"2025-01-24T07:50:40.875",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221983,1737705040885,-500.0,0.00018899,2,"2025-01-24T07:50:40.885",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221984,1737705040895,-500.0,0.00018899,2,"2025-01-24T07:50:40.895",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221986,1737705040904,-151.0,0.00018899,2,"2025-01-24T07:50:40.904",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221988,1737705040913,-151.0,0.00018899,2,"2025-01-24T07:50:40.913",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221990,1737705040923,-151.0,0.00018899,2,"2025-01-24T07:50:40.923",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221992,1737705040932,-177.296,0.00018899,2,"2025-01-24T07:50:40.932",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221994,1737705040941,-500.0,0.00018899,2,"2025-01-24T07:50:40.941",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350221997,1737705040951,-151.779785,0.00018899,2,"2025-01-24T07:50:40.951",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222000,1737705040960,-500.0,0.00018899,2,"2025-01-24T07:50:40.960",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222002,1737705040969,-500.0,0.00018899,2,"2025-01-24T07:50:40.969",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222005,1737705040978,-500.0,0.00018899,2,"2025-01-24T07:50:40.978",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222008,1737705040987,-500.0,0.00018899,2,"2025-01-24T07:50:40.987",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222011,1737705040997,-513.32,0.00018899,2,"2025-01-24T07:50:40.997",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222015,1737705041006,-500.0,0.00018899,2,"2025-01-24T07:50:41.006",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222017,1737705041016,-740.38,0.00018899,2,"2025-01-24T07:50:41.016",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222019,1737705041025,-1091.204027,0.00018899,2,"2025-01-24T07:50:41.025",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222021,1737705041034,-1091.204027,0.00018899,2,"2025-01-24T07:50:41.034",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222023,1737705041043,-1091.204027,0.00018899,2,"2025-01-24T07:50:41.043",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222025,1737705041053,-1091.204027,0.00018899,2,"2025-01-24T07:50:41.053",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222027,1737705041063,-1091.204027,0.00018899,2,"2025-01-24T07:50:41.063",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222029,1737705041073,-1091.204027,0.00018899,2,"2025-01-24T07:50:41.073",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222031,1737705041082,-236.43946,0.00018899,2,"2025-01-24T07:50:41.082",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222033,1737705041092,-236.43946,0.00018899,2,"2025-01-24T07:50:41.092",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222035,1737705041102,-236.43946,0.00018899,2,"2025-01-24T07:50:41.102",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222037,1737705041111,-504.12950376,0.00018899,2,"2025-01-24T07:50:41.111",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222039,1737705041120,-236.43946,0.00018899,2,"2025-01-24T07:50:41.120",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222041,1737705041129,-851.71,0.00018899,2,"2025-01-24T07:50:41.129",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222043,1737705041144,-236.43946,0.00018899,2,"2025-01-24T07:50:41.144",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222045,1737705041154,-236.43946,0.00018899,2,"2025-01-24T07:50:41.154",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222047,1737705041164,-500.0,0.00018899,2,"2025-01-24T07:50:41.164",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222049,1737705041173,-504.93525817,0.00018899,2,"2025-01-24T07:50:41.173",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222051,1737705041182,-151.0,0.00018899,2,"2025-01-24T07:50:41.182",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222053,1737705041191,-151.0,0.00018899,2,"2025-01-24T07:50:41.191",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222055,1737705041200,-151.0,0.00018899,2,"2025-01-24T07:50:41.200",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222057,1737705041211,-369.652708,0.00018899,2,"2025-01-24T07:50:41.211",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222059,1737705041220,-369.652708,0.00018899,2,"2025-01-24T07:50:41.220",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222061,1737705041229,-369.652708,0.00018899,2,"2025-01-24T07:50:41.229",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222063,1737705041238,-445.39908647,0.00018899,2,"2025-01-24T07:50:41.238",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222065,1737705041249,-438.95729888,0.00018899,2,"2025-01-24T07:50:41.249",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222067,1737705041259,-153.258324,0.00018899,2,"2025-01-24T07:50:41.259",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222068,1737705041268,-153.258324,0.00018899,2,"2025-01-24T07:50:41.268",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222070,1737705041277,-369.652708,0.00018899,2,"2025-01-24T07:50:41.277",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222072,1737705041286,-153.258324,0.00018899,2,"2025-01-24T07:50:41.286",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222074,1737705041296,-369.652708,0.00018899,2,"2025-01-24T07:50:41.296",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222076,1737705041305,-369.652708,0.00018899,2,"2025-01-24T07:50:41.305",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222078,1737705041315,-2122.34,0.00018899,2,"2025-01-24T07:50:41.315",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222080,1737705041324,-153.258324,0.00018899,2,"2025-01-24T07:50:41.324",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222082,1737705041333,-153.258324,0.00018899,2,"2025-01-24T07:50:41.333",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222084,1737705041342,-153.258324,0.00018899,2,"2025-01-24T07:50:41.342",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222086,1737705041352,-3513.36,0.00018899,2,"2025-01-24T07:50:41.352",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222088,1737705041361,-153.092096,0.00018899,2,"2025-01-24T07:50:41.361",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222090,1737705041370,-190.720574,0.00018899,2,"2025-01-24T07:50:41.370",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222092,1737705041380,-190.720574,0.00018899,2,"2025-01-24T07:50:41.380",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222094,1737705041389,-190.720574,0.00018899,2,"2025-01-24T07:50:41.389",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222096,1737705041399,-190.720574,0.00018899,2,"2025-01-24T07:50:41.399",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222099,1737705041415,-190.720574,0.00018899,2,"2025-01-24T07:50:41.415",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222101,1737705041425,-500.0,0.00018899,2,"2025-01-24T07:50:41.425",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222103,1737705041435,-190.720574,0.00018899,2,"2025-01-24T07:50:41.435",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222105,1737705041444,-410.285566,0.00018899,2,"2025-01-24T07:50:41.444",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222106,1737705041455,-410.285566,0.00018899,2,"2025-01-24T07:50:41.455",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222108,1737705041465,-410.285566,0.00018899,2,"2025-01-24T07:50:41.465",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222111,1737705041476,-410.285566,0.00018899,2,"2025-01-24T07:50:41.476",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222113,1737705041486,-410.285566,0.00018899,2,"2025-01-24T07:50:41.486",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222115,1737705041495,-410.285566,0.00018899,2,"2025-01-24T07:50:41.495",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222117,1737705041504,-500.0,0.00018899,2,"2025-01-24T07:50:41.504",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222119,1737705041513,-500.0,0.00018899,2,"2025-01-24T07:50:41.513",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222121,1737705041523,-500.0,0.00018899,2,"2025-01-24T07:50:41.523",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222123,1737705041532,-500.0,0.00018899,2,"2025-01-24T07:50:41.532",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222125,1737705041543,-737369.68789031,0.000189,2,"2025-01-24T07:50:41.543",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222127,1737705041554,-151.374437,0.000189,2,"2025-01-24T07:50:41.554",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222129,1737705041567,-151.0,0.000189,2,"2025-01-24T07:50:41.567",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222131,1737705041576,-152.054873,0.000189,2,"2025-01-24T07:50:41.576",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222133,1737705041590,-151.0,0.000189,2,"2025-01-24T07:50:41.590",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222135,1737705041600,-151.0,0.000189,2,"2025-01-24T07:50:41.600",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222137,1737705041610,-151.0,0.000189,2,"2025-01-24T07:50:41.610",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222139,1737705041619,-151.0,0.000189,2,"2025-01-24T07:50:41.619",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222141,1737705041627,-151.0,0.000189,2,"2025-01-24T07:50:41.627",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222143,1737705041637,-151.0,0.000189,2,"2025-01-24T07:50:41.637",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222145,1737705041646,-151.0,0.000189,2,"2025-01-24T07:50:41.646",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222147,1737705041655,-151.0,0.000189,2,"2025-01-24T07:50:41.655",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222149,1737705041664,-155.144835,0.000189,2,"2025-01-24T07:50:41.664",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222151,1737705041673,-320.973616,0.000189,2,"2025-01-24T07:50:41.673",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222153,1737705041682,-320.973616,0.000189,2,"2025-01-24T07:50:41.682",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222155,1737705041691,-320.973616,0.000189,2,"2025-01-24T07:50:41.691",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222157,1737705041701,-320.973616,0.000189,2,"2025-01-24T07:50:41.701",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222158,1737705041711,-300.302785,0.000189,2,"2025-01-24T07:50:41.711",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222160,1737705041720,-300.302785,0.000189,2,"2025-01-24T07:50:41.720",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222162,1737705041729,-300.302785,0.000189,2,"2025-01-24T07:50:41.729",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222164,1737705041738,-151.0,0.000189,2,"2025-01-24T07:50:41.738",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222166,1737705041747,-300.302785,0.000189,2,"2025-01-24T07:50:41.747",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222168,1737705041756,-151.0,0.000189,2,"2025-01-24T07:50:41.756",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222170,1737705041767,-151.0,0.000189,2,"2025-01-24T07:50:41.767",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222172,1737705041776,-151.0,0.000189,2,"2025-01-24T07:50:41.776",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222174,1737705041785,-152.529817,0.000189,2,"2025-01-24T07:50:41.785",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222176,1737705041795,-151.0,0.000189,2,"2025-01-24T07:50:41.795",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222178,1737705041805,-151.0,0.000189,2,"2025-01-24T07:50:41.805",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222180,1737705041814,-151.0,0.000189,2,"2025-01-24T07:50:41.814",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222182,1737705041823,-151.0,0.000189,2,"2025-01-24T07:50:41.823",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222184,1737705041832,-150.0,0.000189,2,"2025-01-24T07:50:41.832",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222186,1737705041841,-438.48,0.000189,2,"2025-01-24T07:50:41.841",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222188,1737705041850,-150.0,0.000189,2,"2025-01-24T07:50:41.850",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222190,1737705041860,-982.04,0.000189,2,"2025-01-24T07:50:41.860",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222192,1737705041869,-150.59,0.000189,2,"2025-01-24T07:50:41.869",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222194,1737705041879,-150.0,0.000189,2,"2025-01-24T07:50:41.879",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222205,1737705042007,-773.52,0.000189,2,"2025-01-24T07:50:42.007",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222207,1737705042017,-525.52,0.000189,2,"2025-01-24T07:50:42.017",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222209,1737705042027,-181.63,0.000189,2,"2025-01-24T07:50:42.027",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222211,1737705042036,-179.1054,0.000189,2,"2025-01-24T07:50:42.036",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222213,1737705042046,-179.1054,0.000189,2,"2025-01-24T07:50:42.046",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222215,1737705042056,-179.1054,0.000189,2,"2025-01-24T07:50:42.056",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222218,1737705042066,-179.1054,0.000189,2,"2025-01-24T07:50:42.066",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222220,1737705042075,-151.0,0.000189,2,"2025-01-24T07:50:42.075",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222222,1737705042084,-151.0,0.000189,2,"2025-01-24T07:50:42.084",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222224,1737705042093,-181.631858,0.000189,2,"2025-01-24T07:50:42.093",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222225,1737705042102,-181.631858,0.000189,2,"2025-01-24T07:50:42.102",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222227,1737705042112,-437.93,0.000189,2,"2025-01-24T07:50:42.112",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222230,1737705042123,-150.0,0.000189,2,"2025-01-24T07:50:42.123",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222232,1737705042132,-773.52,0.000189,2,"2025-01-24T07:50:42.132",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222233,1737705042141,-181.631858,0.000189,2,"2025-01-24T07:50:42.141",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222235,1737705042150,-181.631858,0.000189,2,"2025-01-24T07:50:42.150",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222237,1737705042159,-151.0,0.000189,2,"2025-01-24T07:50:42.159",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222239,1737705042168,-287.167214,0.000189,2,"2025-01-24T07:50:42.168",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222241,1737705042177,-150.0,0.000189,2,"2025-01-24T07:50:42.177",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222243,1737705042186,-773.52,0.000189,2,"2025-01-24T07:50:42.186",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222245,1737705042195,-437.93,0.000189,2,"2025-01-24T07:50:42.195",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222247,1737705042204,-151.0,0.000189,2,"2025-01-24T07:50:42.204",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222249,1737705042214,-151.0,0.000189,2,"2025-01-24T07:50:42.214",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222251,1737705042223,-770.23,0.000189,2,"2025-01-24T07:50:42.223",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222253,1737705042232,-150.0,0.000189,2,"2025-01-24T07:50:42.232",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222255,1737705042241,-151.0,0.000189,2,"2025-01-24T07:50:42.241",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222257,1737705042250,-151.0,0.000189,2,"2025-01-24T07:50:42.250",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222259,1737705042259,-151.0,0.000189,2,"2025-01-24T07:50:42.259",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222261,1737705042268,-151.0,0.000189,2,"2025-01-24T07:50:42.268",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222263,1737705042277,-246.039152,0.000189,2,"2025-01-24T07:50:42.277",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222265,1737705042287,-465.014873,0.000189,2,"2025-01-24T07:50:42.287",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222267,1737705042296,-465.014873,0.000189,2,"2025-01-24T07:50:42.296",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222269,1737705042306,-465.014873,0.000189,2,"2025-01-24T07:50:42.306",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222271,1737705042315,-465.014873,0.000189,2,"2025-01-24T07:50:42.315",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222273,1737705042324,-151.0,0.000189,2,"2025-01-24T07:50:42.324",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222275,1737705042335,-151.0,0.000189,2,"2025-01-24T07:50:42.335",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222277,1737705042345,-151.0,0.000189,2,"2025-01-24T07:50:42.345",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222280,1737705042355,-151.0,0.000189,2,"2025-01-24T07:50:42.355",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222282,1737705042364,-151.0,0.000189,2,"2025-01-24T07:50:42.364",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222283,1737705042373,-205.67954,0.000189,2,"2025-01-24T07:50:42.373",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222286,1737705042383,-205.67954,0.000189,2,"2025-01-24T07:50:42.383",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222287,1737705042392,-252.892099,0.000189,2,"2025-01-24T07:50:42.392",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222288,1737705042401,-252.892099,0.000189,2,"2025-01-24T07:50:42.401",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222289,1737705042410,-155.042143,0.000189,2,"2025-01-24T07:50:42.410",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222291,1737705042421,-151.0,0.000189,2,"2025-01-24T07:50:42.421",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222293,1737705042431,-151.0,0.000189,2,"2025-01-24T07:50:42.431",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222295,1737705042440,-151.0,0.000189,2,"2025-01-24T07:50:42.440",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222297,1737705042449,-207.3121948,0.000189,2,"2025-01-24T07:50:42.449",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222298,1737705042459,-1091.204027,0.000189,2,"2025-01-24T07:50:42.459",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222299,1737705042468,-1091.204027,0.000189,2,"2025-01-24T07:50:42.468",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222300,1737705042478,-236.43946,0.000189,2,"2025-01-24T07:50:42.478",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222301,1737705042488,-236.43946,0.000189,2,"2025-01-24T07:50:42.488",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222302,1737705042497,-151.0,0.000189,2,"2025-01-24T07:50:42.497",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222303,1737705042507,-369.652708,0.000189,2,"2025-01-24T07:50:42.507",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222304,1737705042516,-153.258324,0.000189,2,"2025-01-24T07:50:42.516",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222305,1737705042525,-369.652708,0.000189,2,"2025-01-24T07:50:42.525",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222306,1737705042535,-153.258324,0.000189,2,"2025-01-24T07:50:42.535",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222307,1737705042545,-3000.0,0.000189,2,"2025-01-24T07:50:42.545",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222308,1737705042555,-190.720574,0.000189,2,"2025-01-24T07:50:42.555",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222309,1737705042569,-190.720574,0.000189,2,"2025-01-24T07:50:42.569",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222310,1737705042579,-410.285566,0.000189,2,"2025-01-24T07:50:42.579",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222311,1737705042588,-410.285566,0.000189,2,"2025-01-24T07:50:42.588",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222312,1737705042598,-1814.11304795,0.00018933,2,"2025-01-24T07:50:42.598",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222313,1737705042609,-1560.54310689,0.00018933,2,"2025-01-24T07:50:42.609",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222314,1737705042618,-25766.28332614,0.00018964,2,"2025-01-24T07:50:42.618",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222315,1737705042628,-500.0,0.00018973,2,"2025-01-24T07:50:42.628",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222316,1737705042637,-224.86309019,0.00018973,2,"2025-01-24T07:50:42.637",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222317,1737705042649,-500.0,0.00018986,2,"2025-01-24T07:50:42.649",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222318,1737705042658,-151.0,0.00018997,2,"2025-01-24T07:50:42.658",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222319,1737705042667,-151.0,0.00018997,2,"2025-01-24T07:50:42.667",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222320,1737705042676,-151.0,0.00018997,2,"2025-01-24T07:50:42.676",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222321,1737705042686,-500.0,0.00018997,2,"2025-01-24T07:50:42.686",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222322,1737705042695,-500.0,0.00018997,2,"2025-01-24T07:50:42.695",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222323,1737705042705,-500.0,0.00018997,2,"2025-01-24T07:50:42.705",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222324,1737705042714,-500.0,0.00018997,2,"2025-01-24T07:50:42.714",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222325,1737705042724,-500.0,0.00018997,2,"2025-01-24T07:50:42.724",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222326,1737705042733,-409.88583569,0.00018997,2,"2025-01-24T07:50:42.733",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222327,1737705042742,-500.0,0.00018997,2,"2025-01-24T07:50:42.742",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222328,1737705042753,-1648.38,0.00018997,2,"2025-01-24T07:50:42.753",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222329,1737705042762,-506.19274385,0.00018997,2,"2025-01-24T07:50:42.762",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222330,1737705042771,-500.0,0.00018997,2,"2025-01-24T07:50:42.771",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222331,1737705042780,-500.0,0.00018997,2,"2025-01-24T07:50:42.780",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222332,1737705042790,-506.44884165,0.00018997,2,"2025-01-24T07:50:42.790",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222333,1737705042798,-500.0,0.00018997,2,"2025-01-24T07:50:42.798",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222334,1737705042808,-500.0,0.00018997,2,"2025-01-24T07:50:42.808",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222335,1737705042817,-509.8934112,0.00018997,2,"2025-01-24T07:50:42.817",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222336,1737705042827,-151.0,0.00018997,2,"2025-01-24T07:50:42.827",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222337,1737705042837,-536.03445916,0.00018997,2,"2025-01-24T07:50:42.837",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222338,1737705042846,-151.0,0.00018997,2,"2025-01-24T07:50:42.846",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222339,1737705042855,-320.973616,0.00018997,2,"2025-01-24T07:50:42.855",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222340,1737705042864,-320.973616,0.00018997,2,"2025-01-24T07:50:42.864",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222341,1737705042874,-300.302785,0.00018997,2,"2025-01-24T07:50:42.874",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222342,1737705042884,-300.302785,0.00018997,2,"2025-01-24T07:50:42.884",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222343,1737705042893,-151.0,0.00018997,2,"2025-01-24T07:50:42.893",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222344,1737705042903,-151.0,0.00018997,2,"2025-01-24T07:50:42.903",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222345,1737705042912,-151.0,0.00018997,2,"2025-01-24T07:50:42.912",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222346,1737705042922,-151.0,0.00018997,2,"2025-01-24T07:50:42.922",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222347,1737705042931,-179.1054,0.00018997,2,"2025-01-24T07:50:42.931",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222348,1737705042941,-179.1054,0.00018997,2,"2025-01-24T07:50:42.941",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222349,1737705042950,-181.631858,0.00018997,2,"2025-01-24T07:50:42.950",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222350,1737705042960,-181.631858,0.00018997,2,"2025-01-24T07:50:42.960",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222351,1737705042970,-151.0,0.00018997,2,"2025-01-24T07:50:42.970",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222352,1737705042980,-151.0,0.00018997,2,"2025-01-24T07:50:42.980",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222353,1737705042990,-151.0,0.00018997,2,"2025-01-24T07:50:42.990",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222354,1737705043001,-465.014873,0.00018997,2,"2025-01-24T07:50:43.001",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222355,1737705043009,-465.014873,0.00018997,2,"2025-01-24T07:50:43.009",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222356,1737705043019,-151.0,0.00018997,2,"2025-01-24T07:50:43.019",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222357,1737705043028,-151.0,0.00018997,2,"2025-01-24T07:50:43.028",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222358,1737705043037,-151.0,0.00018997,2,"2025-01-24T07:50:43.037",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222359,1737705043047,-151.0,0.00018997,2,"2025-01-24T07:50:43.047",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222360,1737705043057,-151.0,0.00018997,2,"2025-01-24T07:50:43.057",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222361,1737705043067,-205.67954,0.00018997,2,"2025-01-24T07:50:43.067",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222363,1737705043077,-205.67954,0.00018997,2,"2025-01-24T07:50:43.077",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222365,1737705043086,-252.892099,0.00018997,2,"2025-01-24T07:50:43.086",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222367,1737705043095,-252.892099,0.00018997,2,"2025-01-24T07:50:43.095",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222368,1737705043105,-151.0,0.00018997,2,"2025-01-24T07:50:43.105",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222369,1737705043114,-151.0,0.00018997,2,"2025-01-24T07:50:43.114",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222370,1737705043123,-151.0,0.00018997,2,"2025-01-24T07:50:43.123",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222371,1737705043133,-1091.204027,0.00018997,2,"2025-01-24T07:50:43.133",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222372,1737705043142,-1091.204027,0.00018997,2,"2025-01-24T07:50:43.142",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222373,1737705043151,-236.43946,0.00018997,2,"2025-01-24T07:50:43.151",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222374,1737705043161,-236.43946,0.00018997,2,"2025-01-24T07:50:43.161",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222375,1737705043170,-154.706039,0.00018997,2,"2025-01-24T07:50:43.170",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222376,1737705043180,-369.652708,0.00018997,2,"2025-01-24T07:50:43.180",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222378,1737705043189,-153.258324,0.00018997,2,"2025-01-24T07:50:43.189",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222380,1737705043199,-369.652708,0.00018997,2,"2025-01-24T07:50:43.199",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222382,1737705043208,-153.258324,0.00018997,2,"2025-01-24T07:50:43.208",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222384,1737705043217,-190.720574,0.00018997,2,"2025-01-24T07:50:43.217",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222385,1737705043227,-190.720574,0.00018997,2,"2025-01-24T07:50:43.227",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222386,1737705043236,-410.285566,0.00018997,2,"2025-01-24T07:50:43.236",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222387,1737705043245,-410.285566,0.00018997,2,"2025-01-24T07:50:43.245",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222388,1737705043255,-477.73441934,0.00018998,2,"2025-01-24T07:50:43.255",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222389,1737705043265,-501.75718478,0.00018998,2,"2025-01-24T07:50:43.265",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222390,1737705043274,-151.0,0.00018998,2,"2025-01-24T07:50:43.274",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222392,1737705043283,-151.0,0.00018998,2,"2025-01-24T07:50:43.283",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222393,1737705043293,-151.0,0.00018998,2,"2025-01-24T07:50:43.293",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222394,1737705043303,-151.60477639,0.00018999,2,"2025-01-24T07:50:43.303",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222395,1737705043313,-151.0,0.00018999,2,"2025-01-24T07:50:43.313",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222396,1737705043323,-152.358555,0.00018999,2,"2025-01-24T07:50:43.323",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222397,1737705043333,-151.0,0.00018999,2,"2025-01-24T07:50:43.333",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222398,1737705043342,-174.408685,0.00018999,2,"2025-01-24T07:50:43.342",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222400,1737705043351,-151.0,0.00018999,2,"2025-01-24T07:50:43.351",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222401,1737705043361,-151.0,0.00018999,2,"2025-01-24T07:50:43.361",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222402,1737705043370,-320.973616,0.00018999,2,"2025-01-24T07:50:43.370",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222403,1737705043380,-320.973616,0.00018999,2,"2025-01-24T07:50:43.380",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222404,1737705043389,-300.302785,0.00018999,2,"2025-01-24T07:50:43.389",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222405,1737705043399,-300.302785,0.00018999,2,"2025-01-24T07:50:43.399",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222406,1737705043408,-151.0,0.00018999,2,"2025-01-24T07:50:43.408",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222407,1737705043417,-151.0,0.00018999,2,"2025-01-24T07:50:43.417",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222408,1737705043427,-151.0,0.00018999,2,"2025-01-24T07:50:43.427",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222409,1737705043436,-151.0,0.00018999,2,"2025-01-24T07:50:43.436",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222410,1737705043446,-535.42,0.00018999,2,"2025-01-24T07:50:43.446",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222411,1737705043455,-179.1054,0.00018999,2,"2025-01-24T07:50:43.455",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222412,1737705043464,-179.1054,0.00018999,2,"2025-01-24T07:50:43.464",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222413,1737705043474,-1814.11304795,0.00018999,2,"2025-01-24T07:50:43.474",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222414,1737705043484,-1560.54310689,0.00018999,2,"2025-01-24T07:50:43.484",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222415,1737705043493,-18823.57339052,0.00019,2,"2025-01-24T07:50:43.493",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222425,1737705044422,-150.17195339,0.00018804,20,"2025-01-24T07:50:44.422",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222426,1737705044432,-164.89104861,0.00018898,2,"2025-01-24T07:50:44.432",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222427,1737705044446,-1344.49895139,0.00018898,2,"2025-01-24T07:50:44.446",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222428,1737705044456,-151.0,0.00018898,2,"2025-01-24T07:50:44.456",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222429,1737705044465,-32062.41388449,0.00018899,2,"2025-01-24T07:50:44.465",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222430,1737705044625,-151.0,0.00018898,2,"2025-01-24T07:50:44.625",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222431,1737705044635,-2931.57448967,0.00018899,2,"2025-01-24T07:50:44.635",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222432,1737705044651,-3376.60000001,0.00018899,2,"2025-01-24T07:50:44.651",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222433,1737705044663,-733.39,0.00018899,2,"2025-01-24T07:50:44.663",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222434,1737705044674,-673.42889055,0.00018899,2,"2025-01-24T07:50:44.674",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222435,1737705044685,-41985.7943228,0.00018899,2,"2025-01-24T07:50:44.685",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222436,1737705044701,-24668.49571921,0.00018899,2,"2025-01-24T07:50:44.701",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222437,1737705044712,-151.0,0.00018899,2,"2025-01-24T07:50:44.712",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222438,1737705044721,-151.0,0.00018899,2,"2025-01-24T07:50:44.721",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222439,1737705044731,-151.0,0.00018899,2,"2025-01-24T07:50:44.731",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222440,1737705044740,-151.0,0.00018899,2,"2025-01-24T07:50:44.740",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222441,1737705044749,-151.0,0.000189,2,"2025-01-24T07:50:44.749",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222442,1737705044759,-44437.42660948,0.00019,2,"2025-01-24T07:50:44.759",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222443,1737705044768,-79422.34827804,0.00019,2,"2025-01-24T07:50:44.768",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222444,1737705044778,-810395.2559432,0.00019,3,"2025-01-24T07:50:44.778",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222445,1737705046403,-151.0,0.00018898,2,"2025-01-24T07:50:46.403",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222446,1737705046415,-500.0,0.00018898,2,"2025-01-24T07:50:46.415",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222447,1737705046424,-134.66441299,0.00018898,2,"2025-01-24T07:50:46.424",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222448,1737705046435,-365.33558701,0.00018898,2,"2025-01-24T07:50:46.435",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222449,1737705046445,-151.0,0.00018899,2,"2025-01-24T07:50:46.445",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222450,1737705046454,-151.0,0.00018899,2,"2025-01-24T07:50:46.454",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222451,1737705046464,-151.0,0.00018997,2,"2025-01-24T07:50:46.464",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222452,1737705046473,-20553.43845302,0.00019,3,"2025-01-24T07:50:46.473",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222453,1737705046493,-151.0,0.00018899,2,"2025-01-24T07:50:46.493",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222454,1737705046503,-16940.2980672,0.00019,3,"2025-01-24T07:50:46.503",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222455,1737705046515,-1994.77285312,0.00019,3,"2025-01-24T07:50:46.515",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222456,1737705046668,-3162.95477705,0.00019,3,"2025-01-24T07:50:46.668",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222457,1737705046748,-151.0,0.000189,2,"2025-01-24T07:50:46.748",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222458,1737705046759,-1188.64220743,0.00019,3,"2025-01-24T07:50:46.759",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222459,1737705046772,-1371.12,0.00019,3,"2025-01-24T07:50:46.772",0.00021899999999999998,23.11,0.9537554442471842,1823881368.7647927]
[350222524,1737706231453,-318.08,0.00015825,2,"2025-01-24T08:10:31.453",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222525,1737706231462,-250.0,0.00017463,2,"2025-01-24T08:10:31.462",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222526,1737706231472,-158.03,0.00017508,2,"2025-01-24T08:10:31.472",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222527,1737706231482,-150.0,0.00017523,2,"2025-01-24T08:10:31.482",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222528,1737706231491,-250.0,0.0001755,2,"2025-01-24T08:10:31.491",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222529,1737706231500,-200.0,0.00017557,2,"2025-01-24T08:10:31.500",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222530,1737706231509,-1000.0,0.00017581,2,"2025-01-24T08:10:31.509",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222531,1737706231518,-217.32,0.00017647,2,"2025-01-24T08:10:31.518",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222532,1737706231528,-5929.7594,0.0001767,2,"2025-01-24T08:10:31.528",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222533,1737706231537,-1500.0,0.00017783,2,"2025-01-24T08:10:31.537",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222534,1737706231546,-217.38,0.00017824,2,"2025-01-24T08:10:31.546",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222535,1737706231555,-180.61,0.00017866,2,"2025-01-24T08:10:31.555",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222536,1737706231565,-508.743668,0.0001787,2,"2025-01-24T08:10:31.565",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222537,1737706231574,-2793.71,0.00017888,2,"2025-01-24T08:10:31.574",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222538,1737706231583,-181.6,0.00017888,2,"2025-01-24T08:10:31.583",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222539,1737706231593,-779.3,0.00017932,2,"2025-01-24T08:10:31.593",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222540,1737706231602,-172.31,0.00018082,2,"2025-01-24T08:10:31.602",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222541,1737706231611,-318.08,0.00018089,2,"2025-01-24T08:10:31.611",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222542,1737706231620,-508.743668,0.00018093,2,"2025-01-24T08:10:31.620",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222543,1737706231630,-508.743668,0.00018317,2,"2025-01-24T08:10:31.630",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222544,1737706231639,-508.743668,0.0001854,2,"2025-01-24T08:10:31.639",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222545,1737706231648,-184.6,0.00018552,2,"2025-01-24T08:10:31.648",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222546,1737706231657,-250.0,0.00018626,2,"2025-01-24T08:10:31.657",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222547,1737706231666,-601.58519844,0.00018698,2,"2025-01-24T08:10:31.666",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222548,1737706231675,-508.743668,0.00018764,2,"2025-01-24T08:10:31.675",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222549,1737706231686,-956.445,0.00018798,2,"2025-01-24T08:10:31.686",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222550,1737706231696,-1409.09767933,0.00018798,2,"2025-01-24T08:10:31.696",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222551,1737706231705,-23302.28105605,0.00018798,2,"2025-01-24T08:10:31.705",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222552,1737706231729,-2661.82110246,0.00018798,2,"2025-01-24T08:10:31.729",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222553,1737706231744,-202.20914149,0.00018798,2,"2025-01-24T08:10:31.744",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222554,1737706231753,-1162.8722,0.00018798,2,"2025-01-24T08:10:31.753",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222555,1737706231762,-836.49658688,0.0001887,2,"2025-01-24T08:10:31.762",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350222652,1737706232758,773.0,0.000131,5,"2025-01-24T08:10:32.758",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223123,1737706237434,-572.60109243,0.0001887,2,"2025-01-24T08:10:37.434",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223125,1737706237443,-501.43523352,0.00018897,2,"2025-01-24T08:10:37.443",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223127,1737706237452,-500.0,0.00018897,2,"2025-01-24T08:10:37.452",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223129,1737706237462,-500.0,0.00018897,2,"2025-01-24T08:10:37.462",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223131,1737706237471,-500.0,0.00018897,2,"2025-01-24T08:10:37.471",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223133,1737706237480,-500.0,0.00018897,2,"2025-01-24T08:10:37.480",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223135,1737706237490,-500.0,0.00018897,2,"2025-01-24T08:10:37.490",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223137,1737706237500,-500.0,0.00018897,2,"2025-01-24T08:10:37.500",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223140,1737706237509,-500.0,0.00018897,2,"2025-01-24T08:10:37.509",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223142,1737706237519,-508.54818799,0.00018897,2,"2025-01-24T08:10:37.519",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223144,1737706237529,-509.31912478,0.00018897,2,"2025-01-24T08:10:37.529",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223146,1737706237538,-500.0,0.00018897,2,"2025-01-24T08:10:37.538",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223148,1737706237547,-500.0,0.00018897,2,"2025-01-24T08:10:37.547",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223150,1737706237556,-203.14020915,0.00018897,2,"2025-01-24T08:10:37.556",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223152,1737706237565,-500.0,0.00018897,2,"2025-01-24T08:10:37.565",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223154,1737706237575,-500.0,0.00018897,2,"2025-01-24T08:10:37.575",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223156,1737706237584,-500.0,0.00018897,2,"2025-01-24T08:10:37.584",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223158,1737706237593,-500.0,0.00018897,2,"2025-01-24T08:10:37.593",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223160,1737706237603,-500.0,0.00018897,2,"2025-01-24T08:10:37.603",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223162,1737706237612,-500.0,0.00018897,2,"2025-01-24T08:10:37.612",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223164,1737706237621,-500.0,0.00018897,2,"2025-01-24T08:10:37.621",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223166,1737706237630,-500.0,0.00018897,2,"2025-01-24T08:10:37.630",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223168,1737706237639,-500.0,0.00018897,2,"2025-01-24T08:10:37.639",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223169,1737706237648,-500.0,0.00018897,2,"2025-01-24T08:10:37.648",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223171,1737706237657,-500.0,0.00018897,2,"2025-01-24T08:10:37.657",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223173,1737706237666,-500.0,0.00018897,2,"2025-01-24T08:10:37.666",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223175,1737706237675,-500.0,0.00018897,2,"2025-01-24T08:10:37.675",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223177,1737706237685,-500.0,0.00018897,2,"2025-01-24T08:10:37.685",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223179,1737706237694,-500.0,0.00018897,2,"2025-01-24T08:10:37.694",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223181,1737706237703,-500.0,0.00018897,2,"2025-01-24T08:10:37.703",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223183,1737706237712,-500.0,0.00018897,2,"2025-01-24T08:10:37.712",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223185,1737706237721,-500.0,0.00018897,2,"2025-01-24T08:10:37.721",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223187,1737706237730,-500.0,0.00018897,2,"2025-01-24T08:10:37.730",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223189,1737706237739,-500.0,0.00018897,2,"2025-01-24T08:10:37.739",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223191,1737706237748,-500.0,0.00018897,2,"2025-01-24T08:10:37.748",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223193,1737706237758,-500.0,0.00018897,2,"2025-01-24T08:10:37.758",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223195,1737706237767,-500.0,0.00018897,2,"2025-01-24T08:10:37.767",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223197,1737706237776,-509.00722959,0.00018897,2,"2025-01-24T08:10:37.776",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223199,1737706237784,-500.0,0.00018897,2,"2025-01-24T08:10:37.784",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223201,1737706237793,-503.87905432,0.00018897,2,"2025-01-24T08:10:37.793",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223203,1737706237802,-500.0,0.00018897,2,"2025-01-24T08:10:37.802",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223205,1737706237811,-500.0,0.00018897,2,"2025-01-24T08:10:37.811",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223207,1737706237820,-500.0,0.00018897,2,"2025-01-24T08:10:37.820",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223209,1737706237829,-500.0,0.00018897,2,"2025-01-24T08:10:37.829",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223211,1737706237840,-500.0,0.00018897,2,"2025-01-24T08:10:37.840",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223213,1737706237849,-512.73176286,0.00018897,2,"2025-01-24T08:10:37.849",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223215,1737706237858,-500.0,0.00018897,2,"2025-01-24T08:10:37.858",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223217,1737706237867,-500.0,0.00018897,2,"2025-01-24T08:10:37.867",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223219,1737706237876,-383.03657449,0.00018897,2,"2025-01-24T08:10:37.876",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223221,1737706237885,-500.0,0.00018897,2,"2025-01-24T08:10:37.885",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223224,1737706237894,-580.32846184,0.00018897,2,"2025-01-24T08:10:37.894",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223227,1737706237904,-500.0,0.00018897,2,"2025-01-24T08:10:37.904",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223229,1737706237913,-500.0,0.00018897,2,"2025-01-24T08:10:37.913",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223231,1737706237922,-500.0,0.00018897,2,"2025-01-24T08:10:37.922",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223233,1737706237931,-500.0,0.00018897,2,"2025-01-24T08:10:37.931",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223235,1737706237940,-440.40264742,0.00018897,2,"2025-01-24T08:10:37.940",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223237,1737706237949,-500.0,0.00018897,2,"2025-01-24T08:10:37.949",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223239,1737706237958,-500.0,0.00018897,2,"2025-01-24T08:10:37.958",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223241,1737706237971,-500.0,0.00018897,2,"2025-01-24T08:10:37.971",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223243,1737706237980,-510.43037901,0.00018897,2,"2025-01-24T08:10:37.980",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223245,1737706237989,-501.95324315,0.00018897,2,"2025-01-24T08:10:37.989",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223247,1737706237998,-426.49455111,0.00018897,2,"2025-01-24T08:10:37.998",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223248,1737706238007,-500.0,0.00018897,2,"2025-01-24T08:10:38.007",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223250,1737706238015,-500.0,0.00018897,2,"2025-01-24T08:10:38.015",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223252,1737706238024,-500.0,0.00018897,2,"2025-01-24T08:10:38.024",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223254,1737706238033,-500.0,0.00018897,2,"2025-01-24T08:10:38.033",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223256,1737706238043,-500.0,0.00018897,2,"2025-01-24T08:10:38.043",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223258,1737706238052,-500.0,0.00018897,2,"2025-01-24T08:10:38.052",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223260,1737706238061,-152.03956248,0.00018897,2,"2025-01-24T08:10:38.061",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223262,1737706238070,-500.0,0.00018897,2,"2025-01-24T08:10:38.070",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223264,1737706238079,-508.66087718,0.00018897,2,"2025-01-24T08:10:38.079",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223266,1737706238089,-500.0,0.00018897,2,"2025-01-24T08:10:38.089",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223268,1737706238099,-200.0,0.00018897,2,"2025-01-24T08:10:38.099",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223270,1737706238107,-500.0,0.00018897,2,"2025-01-24T08:10:38.107",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223272,1737706238116,-500.0,0.00018897,2,"2025-01-24T08:10:38.116",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223274,1737706238125,-500.0,0.00018897,2,"2025-01-24T08:10:38.125",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223276,1737706238135,-500.0,0.00018897,2,"2025-01-24T08:10:38.135",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223278,1737706238143,-500.0,0.00018897,2,"2025-01-24T08:10:38.143",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223280,1737706238152,-152.95012897,0.00018897,2,"2025-01-24T08:10:38.152",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223283,1737706238170,-347.04987103,0.00018897,2,"2025-01-24T08:10:38.170",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223285,1737706238179,-279.45812897,0.00018897,2,"2025-01-24T08:10:38.179",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223289,1737706238202,-220.54187103,0.00018897,2,"2025-01-24T08:10:38.202",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223291,1737706238211,-316.11877924,0.00018897,2,"2025-01-24T08:10:38.211",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223453,1737706239781,-183.88122076,0.00018897,2,"2025-01-24T08:10:39.781",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223455,1737706239791,-242.50452386,0.00018897,2,"2025-01-24T08:10:39.791",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223565,1737706240928,-260.66667045,0.00018897,2,"2025-01-24T08:10:40.928",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223567,1737706240937,-500.0,0.00018897,2,"2025-01-24T08:10:40.937",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223569,1737706240946,-500.0,0.00018897,2,"2025-01-24T08:10:40.946",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223571,1737706240957,-500.0,0.00018897,2,"2025-01-24T08:10:40.957",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223573,1737706240977,-500.0,0.00018897,2,"2025-01-24T08:10:40.977",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223576,1737706240996,-500.0,0.00018897,2,"2025-01-24T08:10:40.996",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223578,1737706241006,-500.0,0.00018897,2,"2025-01-24T08:10:41.006",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223580,1737706241015,-500.0,0.00018897,2,"2025-01-24T08:10:41.015",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223582,1737706241024,-500.0,0.00018897,2,"2025-01-24T08:10:41.024",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223584,1737706241034,-500.0,0.00018897,2,"2025-01-24T08:10:41.034",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223586,1737706241043,-500.0,0.00018897,2,"2025-01-24T08:10:41.043",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223588,1737706241052,-500.0,0.00018897,2,"2025-01-24T08:10:41.052",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223590,1737706241061,-500.0,0.00018897,2,"2025-01-24T08:10:41.061",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223592,1737706241071,-500.0,0.00018897,2,"2025-01-24T08:10:41.071",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223594,1737706241080,-500.0,0.00018897,2,"2025-01-24T08:10:41.080",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223596,1737706241089,-500.0,0.00018897,2,"2025-01-24T08:10:41.089",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223598,1737706241100,-500.0,0.00018897,2,"2025-01-24T08:10:41.100",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223600,1737706241109,-500.0,0.00018897,2,"2025-01-24T08:10:41.109",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223602,1737706241118,-500.0,0.00018897,2,"2025-01-24T08:10:41.118",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223604,1737706241127,-500.0,0.00018897,2,"2025-01-24T08:10:41.127",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223606,1737706241137,-500.0,0.00018897,2,"2025-01-24T08:10:41.137",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223608,1737706241146,-500.0,0.00018897,2,"2025-01-24T08:10:41.146",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223609,1737706241156,-500.0,0.00018897,2,"2025-01-24T08:10:41.156",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223611,1737706241165,-500.0,0.00018897,2,"2025-01-24T08:10:41.165",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223613,1737706241175,-589.85292415,0.00018897,2,"2025-01-24T08:10:41.175",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223615,1737706241184,-764.166376,0.00018897,2,"2025-01-24T08:10:41.184",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223617,1737706241193,-500.0,0.00018897,2,"2025-01-24T08:10:41.193",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223619,1737706241202,-500.0,0.00018897,2,"2025-01-24T08:10:41.202",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223621,1737706241211,-500.0,0.00018897,2,"2025-01-24T08:10:41.211",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223623,1737706241220,-500.0,0.00018897,2,"2025-01-24T08:10:41.220",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223626,1737706241230,-500.0,0.00018897,2,"2025-01-24T08:10:41.230",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223628,1737706241239,-500.0,0.00018897,2,"2025-01-24T08:10:41.239",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223630,1737706241249,-160.721841,0.00018897,2,"2025-01-24T08:10:41.249",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223632,1737706241257,-500.0,0.00018897,2,"2025-01-24T08:10:41.257",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223634,1737706241267,-500.0,0.00018897,2,"2025-01-24T08:10:41.267",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223636,1737706241276,-500.0,0.00018897,2,"2025-01-24T08:10:41.276",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223638,1737706241285,-160.644633,0.00018897,2,"2025-01-24T08:10:41.285",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223640,1737706241294,-500.0,0.00018897,2,"2025-01-24T08:10:41.294",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223641,1737706241303,-500.0,0.00018897,2,"2025-01-24T08:10:41.303",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223643,1737706241313,-500.0,0.00018897,2,"2025-01-24T08:10:41.313",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223645,1737706241321,-528.03136754,0.00018897,2,"2025-01-24T08:10:41.321",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223647,1737706241330,-500.0,0.00018897,2,"2025-01-24T08:10:41.330",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223649,1737706241339,-500.0,0.00018897,2,"2025-01-24T08:10:41.339",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223651,1737706241348,-500.0,0.00018897,2,"2025-01-24T08:10:41.348",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223653,1737706241358,-518.42197236,0.00018897,2,"2025-01-24T08:10:41.358",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223655,1737706241367,-508.95141672,0.00018897,2,"2025-01-24T08:10:41.367",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223657,1737706241376,-500.0,0.00018897,2,"2025-01-24T08:10:41.376",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223660,1737706241387,-500.0,0.00018897,2,"2025-01-24T08:10:41.387",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223662,1737706241398,-673.828549,0.00018897,2,"2025-01-24T08:10:41.398",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223664,1737706241407,-500.0,0.00018897,2,"2025-01-24T08:10:41.407",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223666,1737706241417,-500.0,0.00018897,2,"2025-01-24T08:10:41.417",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223668,1737706241426,-500.0,0.00018897,2,"2025-01-24T08:10:41.426",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223670,1737706241436,-500.0,0.00018897,2,"2025-01-24T08:10:41.436",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223671,1737706241446,-500.0,0.00018897,2,"2025-01-24T08:10:41.446",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223673,1737706241456,-500.0,0.00018897,2,"2025-01-24T08:10:41.456",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223675,1737706241466,-500.0,0.00018897,2,"2025-01-24T08:10:41.466",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223677,1737706241476,-500.0,0.00018897,2,"2025-01-24T08:10:41.476",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223679,1737706241486,-500.0,0.00018897,2,"2025-01-24T08:10:41.486",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223681,1737706241495,-500.0,0.00018897,2,"2025-01-24T08:10:41.495",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223683,1737706241505,-500.0,0.00018897,2,"2025-01-24T08:10:41.505",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223685,1737706241515,-500.0,0.00018897,2,"2025-01-24T08:10:41.515",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223686,1737706241524,-500.0,0.00018897,2,"2025-01-24T08:10:41.524",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223688,1737706241534,-504.30943995,0.00018897,2,"2025-01-24T08:10:41.534",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223690,1737706241544,-500.0,0.00018897,2,"2025-01-24T08:10:41.544",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223692,1737706241554,-292.0979637,0.00018897,2,"2025-01-24T08:10:41.554",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223694,1737706241563,-500.0,0.00018897,2,"2025-01-24T08:10:41.563",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223696,1737706241573,-500.0,0.00018897,2,"2025-01-24T08:10:41.573",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223698,1737706241583,-500.0,0.00018897,2,"2025-01-24T08:10:41.583",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223700,1737706241592,-500.0,0.00018897,2,"2025-01-24T08:10:41.592",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223702,1737706241604,-500.0,0.00018897,2,"2025-01-24T08:10:41.604",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223704,1737706241615,-503.19179833,0.00018897,2,"2025-01-24T08:10:41.615",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223706,1737706241625,-500.0,0.00018897,2,"2025-01-24T08:10:41.625",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223708,1737706241635,-500.0,0.00018897,2,"2025-01-24T08:10:41.635",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223710,1737706241645,-500.0,0.00018897,2,"2025-01-24T08:10:41.645",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223712,1737706241655,-500.0,0.00018897,2,"2025-01-24T08:10:41.655",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223714,1737706241666,-500.0,0.00018897,2,"2025-01-24T08:10:41.666",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223716,1737706241675,-507.94758113,0.00018897,2,"2025-01-24T08:10:41.675",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223718,1737706241684,-232.36697253,0.00018897,2,"2025-01-24T08:10:41.684",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223720,1737706241698,-267.63302747,0.00018897,2,"2025-01-24T08:10:41.698",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223722,1737706241707,-89.60697323,0.00018897,2,"2025-01-24T08:10:41.707",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223724,1737706241717,-317.120004,0.00018897,2,"2025-01-24T08:10:41.717",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223727,1737706241732,-93.27302277,0.00018897,2,"2025-01-24T08:10:41.732",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223728,1737706241741,-500.0,0.00018897,2,"2025-01-24T08:10:41.741",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223730,1737706241751,-456.67697723,0.00018897,2,"2025-01-24T08:10:41.751",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223801,1737706242462,-43.32302277,0.00018897,2,"2025-01-24T08:10:42.462",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223803,1737706242472,-528.08656584,0.00018897,2,"2025-01-24T08:10:42.472",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223805,1737706242481,-500.0,0.00018897,2,"2025-01-24T08:10:42.481",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223807,1737706242492,-500.0,0.00018897,2,"2025-01-24T08:10:42.492",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223809,1737706242501,-500.0,0.00018897,2,"2025-01-24T08:10:42.501",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223811,1737706242510,-503.35422246,0.00018897,2,"2025-01-24T08:10:42.510",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223813,1737706242519,-500.0,0.00018897,2,"2025-01-24T08:10:42.519",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223815,1737706242528,-500.0,0.00018897,2,"2025-01-24T08:10:42.528",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223817,1737706242538,-500.0,0.00018897,2,"2025-01-24T08:10:42.538",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223819,1737706242547,-500.0,0.00018897,2,"2025-01-24T08:10:42.547",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223821,1737706242556,-500.0,0.00018897,2,"2025-01-24T08:10:42.556",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223824,1737706242566,-500.0,0.00018897,2,"2025-01-24T08:10:42.566",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223825,1737706242575,-500.0,0.00018897,2,"2025-01-24T08:10:42.575",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223828,1737706242585,-500.0,0.00018897,2,"2025-01-24T08:10:42.585",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223830,1737706242594,-500.0,0.00018897,2,"2025-01-24T08:10:42.594",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223832,1737706242604,-507.45927865,0.00018897,2,"2025-01-24T08:10:42.604",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223849,1737706242754,-197.68970778,0.00018897,2,"2025-01-24T08:10:42.754",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223852,1737706242772,-302.31029222,0.00018897,2,"2025-01-24T08:10:42.772",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223854,1737706242782,-500.0,0.00018897,2,"2025-01-24T08:10:42.782",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223856,1737706242791,-124.17052838,0.00018897,2,"2025-01-24T08:10:42.791",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223865,1737706242863,-375.82947162,0.00018897,2,"2025-01-24T08:10:42.863",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223867,1737706242872,-500.0,0.00018897,2,"2025-01-24T08:10:42.872",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223869,1737706242880,-500.0,0.00018897,2,"2025-01-24T08:10:42.880",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223871,1737706242889,-500.0,0.00018897,2,"2025-01-24T08:10:42.889",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223873,1737706242898,-500.0,0.00018897,2,"2025-01-24T08:10:42.898",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223875,1737706242907,-500.0,0.00018897,2,"2025-01-24T08:10:42.907",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223877,1737706242916,-507.32553183,0.00018897,2,"2025-01-24T08:10:42.916",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223879,1737706242925,-500.0,0.00018897,2,"2025-01-24T08:10:42.925",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223881,1737706242934,-500.0,0.00018897,2,"2025-01-24T08:10:42.934",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223883,1737706242944,-500.0,0.00018897,2,"2025-01-24T08:10:42.944",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223885,1737706242953,-500.0,0.00018897,2,"2025-01-24T08:10:42.953",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223887,1737706242962,-500.0,0.00018897,2,"2025-01-24T08:10:42.962",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223889,1737706242974,-500.0,0.00018897,2,"2025-01-24T08:10:42.974",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223890,1737706242984,-500.0,0.00018897,2,"2025-01-24T08:10:42.984",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223892,1737706242993,-500.0,0.00018897,2,"2025-01-24T08:10:42.993",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223895,1737706243003,-631.57,0.00018897,2,"2025-01-24T08:10:43.003",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223897,1737706243013,-500.0,0.00018897,2,"2025-01-24T08:10:43.013",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223899,1737706243023,-1000.0,0.00018897,30,"2025-01-24T08:10:43.023",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223901,1737706243032,-500.0,0.00018897,2,"2025-01-24T08:10:43.032",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223903,1737706243041,-500.0,0.00018897,2,"2025-01-24T08:10:43.041",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223905,1737706243053,-500.0,0.00018897,2,"2025-01-24T08:10:43.053",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223907,1737706243063,-1579.7,0.00018897,2,"2025-01-24T08:10:43.063",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223909,1737706243073,-500.0,0.00018897,2,"2025-01-24T08:10:43.073",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223911,1737706243081,-500.0,0.00018897,2,"2025-01-24T08:10:43.081",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223913,1737706243091,-500.0,0.00018897,2,"2025-01-24T08:10:43.091",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223915,1737706243101,-887.56,0.00018897,2,"2025-01-24T08:10:43.101",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223916,1737706243110,-500.0,0.00018897,2,"2025-01-24T08:10:43.110",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223918,1737706243119,-500.0,0.00018897,2,"2025-01-24T08:10:43.119",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223920,1737706243128,-500.0,0.00018897,2,"2025-01-24T08:10:43.128",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223922,1737706243137,-500.0,0.00018897,2,"2025-01-24T08:10:43.137",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223924,1737706243146,-500.0,0.00018897,2,"2025-01-24T08:10:43.146",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223927,1737706243156,-500.0,0.00018897,2,"2025-01-24T08:10:43.156",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223928,1737706243166,-500.0,0.00018897,2,"2025-01-24T08:10:43.166",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223931,1737706243175,-500.0,0.00018897,2,"2025-01-24T08:10:43.175",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223935,1737706243184,-500.0,0.00018897,2,"2025-01-24T08:10:43.184",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223938,1737706243194,-500.0,0.00018897,2,"2025-01-24T08:10:43.194",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223941,1737706243203,-500.0,0.00018897,2,"2025-01-24T08:10:43.203",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223944,1737706243212,-578.99,0.00018897,2,"2025-01-24T08:10:43.212",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223946,1737706243222,-500.0,0.00018897,2,"2025-01-24T08:10:43.222",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223948,1737706243232,-500.0,0.00018897,2,"2025-01-24T08:10:43.232",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223950,1737706243241,-500.0,0.00018897,2,"2025-01-24T08:10:43.241",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223952,1737706243251,-500.0,0.00018897,2,"2025-01-24T08:10:43.251",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223954,1737706243260,-619.43,0.00018897,2,"2025-01-24T08:10:43.260",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223956,1737706243269,-500.0,0.00018897,2,"2025-01-24T08:10:43.269",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223958,1737706243278,-500.0,0.00018897,2,"2025-01-24T08:10:43.278",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223960,1737706243287,-2726.64,0.00018897,2,"2025-01-24T08:10:43.287",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223962,1737706243295,-500.0,0.00018897,2,"2025-01-24T08:10:43.295",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223964,1737706243304,-500.0,0.00018897,2,"2025-01-24T08:10:43.304",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223966,1737706243312,-500.0,0.00018897,2,"2025-01-24T08:10:43.312",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223968,1737706243321,-500.0,0.00018897,2,"2025-01-24T08:10:43.321",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223970,1737706243331,-1051.99,0.00018897,2,"2025-01-24T08:10:43.331",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223972,1737706243340,-500.0,0.00018897,2,"2025-01-24T08:10:43.340",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223974,1737706243350,-500.0,0.00018897,2,"2025-01-24T08:10:43.350",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223975,1737706243359,-983.78,0.00018897,2,"2025-01-24T08:10:43.359",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223977,1737706243368,-1117.71,0.00018897,2,"2025-01-24T08:10:43.368",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223979,1737706243377,-500.0,0.00018897,2,"2025-01-24T08:10:43.377",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223981,1737706243387,-500.0,0.00018897,2,"2025-01-24T08:10:43.387",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223983,1737706243396,-1749.61,0.00018897,2,"2025-01-24T08:10:43.396",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223985,1737706243405,-500.0,0.00018897,2,"2025-01-24T08:10:43.405",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223987,1737706243414,-500.0,0.00018897,2,"2025-01-24T08:10:43.414",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223989,1737706243423,-500.0,0.00018897,2,"2025-01-24T08:10:43.423",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223991,1737706243432,-1438.45,0.00018897,2,"2025-01-24T08:10:43.432",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223993,1737706243442,-500.0,0.00018897,2,"2025-01-24T08:10:43.442",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223995,1737706243451,-500.0,0.00018897,2,"2025-01-24T08:10:43.451",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223997,1737706243461,-500.0,0.00018897,2,"2025-01-24T08:10:43.461",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350223999,1737706243470,-1858.76,0.00018897,2,"2025-01-24T08:10:43.470",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224001,1737706243479,-2402.84,0.00018897,2,"2025-01-24T08:10:43.479",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224003,1737706243489,-500.0,0.00018897,2,"2025-01-24T08:10:43.489",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224005,1737706243499,-722.74,0.00018897,2,"2025-01-24T08:10:43.499",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224007,1737706243507,-500.0,0.00018897,2,"2025-01-24T08:10:43.507",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224009,1737706243516,-583.84,0.00018897,2,"2025-01-24T08:10:43.516",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224011,1737706243527,-500.0,0.00018897,2,"2025-01-24T08:10:43.527",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224013,1737706243536,-500.0,0.00018897,2,"2025-01-24T08:10:43.536",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224015,1737706243545,-500.0,0.00018897,2,"2025-01-24T08:10:43.545",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224017,1737706243554,-2166.27,0.00018897,2,"2025-01-24T08:10:43.554",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224019,1737706243564,-500.0,0.00018897,2,"2025-01-24T08:10:43.564",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224021,1737706243573,-500.0,0.00018897,2,"2025-01-24T08:10:43.573",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224023,1737706243582,-2432.34,0.00018897,2,"2025-01-24T08:10:43.582",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224025,1737706243591,-1093.48,0.00018897,2,"2025-01-24T08:10:43.591",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224027,1737706243601,-500.0,0.00018897,2,"2025-01-24T08:10:43.601",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224029,1737706243610,-2439.62,0.00018897,2,"2025-01-24T08:10:43.610",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224031,1737706243619,-500.0,0.00018897,2,"2025-01-24T08:10:43.619",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224033,1737706243628,-500.0,0.00018897,2,"2025-01-24T08:10:43.628",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224035,1737706243637,-500.0,0.00018897,2,"2025-01-24T08:10:43.637",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224037,1737706243646,-500.0,0.00018897,2,"2025-01-24T08:10:43.646",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224039,1737706243655,-500.0,0.00018897,2,"2025-01-24T08:10:43.655",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224041,1737706243665,-500.0,0.00018897,2,"2025-01-24T08:10:43.665",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224043,1737706243674,-1152.9,0.00018897,2,"2025-01-24T08:10:43.674",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224045,1737706243683,-500.0,0.00018897,2,"2025-01-24T08:10:43.683",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224047,1737706243691,-500.0,0.00018897,2,"2025-01-24T08:10:43.691",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224049,1737706243701,-1696.2,0.00018897,2,"2025-01-24T08:10:43.701",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224051,1737706243711,-870.8,0.00018897,2,"2025-01-24T08:10:43.711",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224053,1737706243720,-728.88,0.00018897,2,"2025-01-24T08:10:43.720",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224055,1737706243729,-500.0,0.00018897,2,"2025-01-24T08:10:43.729",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224056,1737706243738,-500.0,0.00018897,2,"2025-01-24T08:10:43.738",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224058,1737706243747,-549.32,0.00018897,2,"2025-01-24T08:10:43.747",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224060,1737706243756,-906.43,0.00018897,2,"2025-01-24T08:10:43.756",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224062,1737706243765,-500.0,0.00018897,2,"2025-01-24T08:10:43.765",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224064,1737706243774,-2916.01,0.00018897,2,"2025-01-24T08:10:43.774",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224066,1737706243783,-500.0,0.00018897,2,"2025-01-24T08:10:43.783",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224068,1737706243793,-500.0,0.00018897,2,"2025-01-24T08:10:43.793",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224070,1737706243802,-500.0,0.00018897,2,"2025-01-24T08:10:43.802",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224072,1737706243811,-500.0,0.00018897,2,"2025-01-24T08:10:43.811",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224074,1737706243820,-500.0,0.00018897,2,"2025-01-24T08:10:43.820",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224076,1737706243829,-661.59,0.00018897,2,"2025-01-24T08:10:43.829",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224078,1737706243838,-500.0,0.00018897,2,"2025-01-24T08:10:43.838",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224080,1737706243847,-500.0,0.00018897,2,"2025-01-24T08:10:43.847",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224081,1737706243858,-1447.69,0.00018897,2,"2025-01-24T08:10:43.858",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224082,1737706243867,-500.0,0.00018897,2,"2025-01-24T08:10:43.867",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224083,1737706243875,-520.21571143,0.00018897,2,"2025-01-24T08:10:43.875",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224084,1737706243885,-500.0,0.00018897,2,"2025-01-24T08:10:43.885",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224085,1737706243894,-1062.14,0.00018897,2,"2025-01-24T08:10:43.894",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224086,1737706243903,-508.34100607,0.00018897,2,"2025-01-24T08:10:43.903",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224087,1737706243912,-1751.91,0.00018897,2,"2025-01-24T08:10:43.912",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224088,1737706243921,-500.0,0.00018897,2,"2025-01-24T08:10:43.921",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224089,1737706243930,-500.0,0.00018897,2,"2025-01-24T08:10:43.930",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224090,1737706243939,-506.77973168,0.00018897,2,"2025-01-24T08:10:43.939",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224091,1737706243949,-567.77453733,0.00018897,2,"2025-01-24T08:10:43.949",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224093,1737706243958,-1762.07,0.00018897,2,"2025-01-24T08:10:43.958",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224095,1737706243971,-1195.14,0.00018897,2,"2025-01-24T08:10:43.971",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224097,1737706243980,-500.0,0.00018897,2,"2025-01-24T08:10:43.980",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224098,1737706243989,-500.0,0.00018897,2,"2025-01-24T08:10:43.989",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224100,1737706243998,-500.0,0.00018897,2,"2025-01-24T08:10:43.998",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224102,1737706244007,-500.0,0.00018897,2,"2025-01-24T08:10:44.007",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224104,1737706244018,-1508.47,0.00018897,2,"2025-01-24T08:10:44.018",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224106,1737706244027,-500.0,0.00018897,2,"2025-01-24T08:10:44.027",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224108,1737706244037,-501.29009274,0.00018897,2,"2025-01-24T08:10:44.037",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224110,1737706244047,-500.0,0.00018897,2,"2025-01-24T08:10:44.047",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224112,1737706244056,-500.0,0.00018897,2,"2025-01-24T08:10:44.056",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224114,1737706244065,-500.0,0.00018897,2,"2025-01-24T08:10:44.065",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224116,1737706244076,-500.0,0.00018897,2,"2025-01-24T08:10:44.076",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224118,1737706244085,-706.25,0.00018897,2,"2025-01-24T08:10:44.085",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224120,1737706244095,-500.0,0.00018897,2,"2025-01-24T08:10:44.095",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224122,1737706244104,-500.0,0.00018897,2,"2025-01-24T08:10:44.104",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224124,1737706244114,-500.0,0.00018897,2,"2025-01-24T08:10:44.114",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224126,1737706244122,-724.51,0.00018897,2,"2025-01-24T08:10:44.122",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224128,1737706244131,-872.88,0.00018897,2,"2025-01-24T08:10:44.131",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224130,1737706244141,-500.0,0.00018897,2,"2025-01-24T08:10:44.141",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224132,1737706244149,-500.0,0.00018897,2,"2025-01-24T08:10:44.149",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224134,1737706244159,-500.0,0.00018897,2,"2025-01-24T08:10:44.159",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224136,1737706244168,-500.0,0.00018897,2,"2025-01-24T08:10:44.168",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224138,1737706244178,-500.0,0.00018897,2,"2025-01-24T08:10:44.178",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224140,1737706244187,-500.0,0.00018897,2,"2025-01-24T08:10:44.187",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224142,1737706244196,-516.75,0.00018897,2,"2025-01-24T08:10:44.196",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224144,1737706244205,-2641.76,0.00018897,2,"2025-01-24T08:10:44.205",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224146,1737706244214,-500.0,0.00018897,2,"2025-01-24T08:10:44.214",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224148,1737706244223,-383.01070467,0.00018897,2,"2025-01-24T08:10:44.223",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224150,1737706244231,-551.55736126,0.00018897,2,"2025-01-24T08:10:44.231",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224152,1737706244241,-500.0,0.00018897,2,"2025-01-24T08:10:44.241",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224154,1737706244250,-500.0,0.00018897,2,"2025-01-24T08:10:44.250",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224156,1737706244259,-500.0,0.00018897,2,"2025-01-24T08:10:44.259",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224158,1737706244268,-500.0,0.00018897,2,"2025-01-24T08:10:44.268",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224160,1737706244277,-500.0,0.00018897,2,"2025-01-24T08:10:44.277",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224162,1737706244286,-739.21,0.00018897,2,"2025-01-24T08:10:44.286",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224164,1737706244295,-500.0,0.00018897,2,"2025-01-24T08:10:44.295",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224166,1737706244304,-865.88,0.00018897,2,"2025-01-24T08:10:44.304",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224168,1737706244313,-743.47,0.00018897,2,"2025-01-24T08:10:44.313",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224170,1737706244323,-621.77082675,0.00018897,2,"2025-01-24T08:10:44.323",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224172,1737706244333,-500.0,0.00018897,2,"2025-01-24T08:10:44.333",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224174,1737706244342,-500.0,0.00018897,2,"2025-01-24T08:10:44.342",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224176,1737706244354,-514.03722333,0.00018897,2,"2025-01-24T08:10:44.354",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224178,1737706244364,-500.0,0.00018897,2,"2025-01-24T08:10:44.364",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224180,1737706244373,-555.71,0.00018897,2,"2025-01-24T08:10:44.373",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224182,1737706244382,-500.0,0.00018897,2,"2025-01-24T08:10:44.382",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224184,1737706244391,-500.0,0.00018897,2,"2025-01-24T08:10:44.391",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224186,1737706244400,-500.0,0.00018897,2,"2025-01-24T08:10:44.400",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224188,1737706244410,-500.0,0.00018897,2,"2025-01-24T08:10:44.410",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224190,1737706244419,-500.0,0.00018897,2,"2025-01-24T08:10:44.419",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224192,1737706244429,-500.0,0.00018897,2,"2025-01-24T08:10:44.429",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224194,1737706244438,-1459.86,0.00018897,2,"2025-01-24T08:10:44.438",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224196,1737706244447,-500.0,0.00018897,2,"2025-01-24T08:10:44.447",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224198,1737706244456,-500.0,0.00018897,2,"2025-01-24T08:10:44.456",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224200,1737706244466,-803.47,0.00018897,2,"2025-01-24T08:10:44.466",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224202,1737706244475,-500.0,0.00018897,2,"2025-01-24T08:10:44.475",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224204,1737706244484,-620.10808636,0.00018897,2,"2025-01-24T08:10:44.484",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224206,1737706244494,-2059.53,0.00018897,2,"2025-01-24T08:10:44.494",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224208,1737706244503,-500.0,0.00018897,2,"2025-01-24T08:10:44.503",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224210,1737706244512,-430.21552245,0.00018897,2,"2025-01-24T08:10:44.512",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224212,1737706244521,-500.0,0.00018897,2,"2025-01-24T08:10:44.521",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224214,1737706244530,-1346.2,0.00018897,2,"2025-01-24T08:10:44.530",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224216,1737706244540,-644.98,0.00018897,2,"2025-01-24T08:10:44.540",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224218,1737706244549,-500.0,0.00018897,2,"2025-01-24T08:10:44.549",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224220,1737706244558,-500.0,0.00018897,2,"2025-01-24T08:10:44.558",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224222,1737706244568,-928.54,0.00018897,2,"2025-01-24T08:10:44.568",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224224,1737706244577,-500.0,0.00018897,2,"2025-01-24T08:10:44.577",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224226,1737706244586,-500.0,0.00018897,2,"2025-01-24T08:10:44.586",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224228,1737706244596,-1202.35,0.00018897,2,"2025-01-24T08:10:44.596",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224230,1737706244607,-500.0,0.00018897,2,"2025-01-24T08:10:44.607",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224232,1737706244616,-624.88,0.00018897,2,"2025-01-24T08:10:44.616",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224234,1737706244625,-1081.89,0.00018897,2,"2025-01-24T08:10:44.625",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224236,1737706244634,-500.0,0.00018897,2,"2025-01-24T08:10:44.634",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224238,1737706244644,-500.0,0.00018897,2,"2025-01-24T08:10:44.644",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224240,1737706244652,-2253.78,0.00018897,2,"2025-01-24T08:10:44.652",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224242,1737706244661,-500.0,0.00018897,2,"2025-01-24T08:10:44.661",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224244,1737706244670,-500.0,0.00018897,2,"2025-01-24T08:10:44.670",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224246,1737706244679,-500.0,0.00018897,2,"2025-01-24T08:10:44.679",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224248,1737706244688,-500.0,0.00018897,2,"2025-01-24T08:10:44.688",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224250,1737706244697,-500.0,0.00018897,2,"2025-01-24T08:10:44.697",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224252,1737706244707,-500.0,0.00018897,2,"2025-01-24T08:10:44.707",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224254,1737706244716,-3714.19,0.00018897,2,"2025-01-24T08:10:44.716",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224256,1737706244725,-500.0,0.00018897,2,"2025-01-24T08:10:44.725",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224258,1737706244735,-500.0,0.00018897,2,"2025-01-24T08:10:44.735",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224260,1737706244744,-500.0,0.00018897,2,"2025-01-24T08:10:44.744",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224262,1737706244753,-500.0,0.00018897,2,"2025-01-24T08:10:44.753",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224264,1737706244763,-500.0,0.00018897,2,"2025-01-24T08:10:44.763",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224266,1737706244773,-500.0,0.00018897,2,"2025-01-24T08:10:44.773",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224268,1737706244781,-452.16718222,0.00018897,2,"2025-01-24T08:10:44.781",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224270,1737706244790,-503.83964842,0.00018898,2,"2025-01-24T08:10:44.790",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224272,1737706244800,-509.57782686,0.00018898,2,"2025-01-24T08:10:44.800",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224274,1737706244809,-559.51985721,0.00018898,2,"2025-01-24T08:10:44.809",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224276,1737706244818,-500.0,0.00018898,2,"2025-01-24T08:10:44.818",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224278,1737706244827,-240.10488791,0.00018898,2,"2025-01-24T08:10:44.827",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224280,1737706244837,-300.31290349,0.00018898,7,"2025-01-24T08:10:44.837",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224282,1737706244846,-500.0,0.00018898,2,"2025-01-24T08:10:44.846",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224284,1737706244856,-500.0,0.00018898,2,"2025-01-24T08:10:44.856",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224286,1737706244865,-500.0,0.00018898,2,"2025-01-24T08:10:44.865",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224288,1737706244874,-500.0,0.00018898,2,"2025-01-24T08:10:44.874",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224290,1737706244883,-505.48774832,0.00018898,2,"2025-01-24T08:10:44.883",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224292,1737706244892,-500.0,0.00018898,2,"2025-01-24T08:10:44.892",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224294,1737706244901,-434.32363279,0.00018898,2,"2025-01-24T08:10:44.901",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224296,1737706244911,-500.0,0.00018898,2,"2025-01-24T08:10:44.911",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224298,1737706244920,-500.0,0.00018898,2,"2025-01-24T08:10:44.920",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224300,1737706244930,-500.0,0.00018898,2,"2025-01-24T08:10:44.930",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224302,1737706244940,-363.81798194,0.00018898,2,"2025-01-24T08:10:44.940",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224304,1737706244949,-500.0,0.00018898,2,"2025-01-24T08:10:44.949",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224306,1737706244957,-500.0,0.00018898,2,"2025-01-24T08:10:44.957",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224308,1737706244967,-500.0,0.00018898,2,"2025-01-24T08:10:44.967",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224310,1737706244980,-504.1656279,0.00018898,2,"2025-01-24T08:10:44.980",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224312,1737706244989,-301.43466052,0.00018898,2,"2025-01-24T08:10:44.989",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224314,1737706244998,-500.0,0.00018898,2,"2025-01-24T08:10:44.998",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224316,1737706245008,-500.0,0.00018898,2,"2025-01-24T08:10:45.008",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224318,1737706245019,-500.0,0.00018898,2,"2025-01-24T08:10:45.019",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224320,1737706245028,-508.61198572,0.00018898,2,"2025-01-24T08:10:45.028",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224322,1737706245037,-477.15401398,0.00018898,2,"2025-01-24T08:10:45.037",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224324,1737706245047,-504.07610593,0.00018898,2,"2025-01-24T08:10:45.047",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224326,1737706245056,-500.0,0.00018898,2,"2025-01-24T08:10:45.056",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224328,1737706245065,-515.65792414,0.00018898,2,"2025-01-24T08:10:45.065",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224330,1737706245074,-500.0,0.00018898,2,"2025-01-24T08:10:45.074",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224332,1737706245084,-500.0,0.00018898,2,"2025-01-24T08:10:45.084",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224334,1737706245095,-500.0,0.00018898,2,"2025-01-24T08:10:45.095",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224336,1737706245106,-500.0,0.00018898,2,"2025-01-24T08:10:45.106",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224338,1737706245115,-513.66832503,0.00018898,2,"2025-01-24T08:10:45.115",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224340,1737706245124,-509.0706317,0.00018898,2,"2025-01-24T08:10:45.124",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224342,1737706245134,-500.0,0.00018898,2,"2025-01-24T08:10:45.134",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224344,1737706245144,-507.90846795,0.00018898,2,"2025-01-24T08:10:45.144",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224346,1737706245153,-556.43508935,0.00018898,2,"2025-01-24T08:10:45.153",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224348,1737706245162,-502.86956803,0.00018898,2,"2025-01-24T08:10:45.162",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224350,1737706245172,-503.13514765,0.00018898,2,"2025-01-24T08:10:45.172",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224353,1737706245182,-500.0,0.00018898,2,"2025-01-24T08:10:45.182",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224355,1737706245191,-500.0,0.00018898,2,"2025-01-24T08:10:45.191",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224357,1737706245200,-500.0,0.00018898,2,"2025-01-24T08:10:45.200",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224359,1737706245209,-500.0,0.00018898,2,"2025-01-24T08:10:45.209",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224361,1737706245218,-500.0,0.00018898,2,"2025-01-24T08:10:45.218",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224363,1737706245227,-500.0,0.00018898,2,"2025-01-24T08:10:45.227",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224365,1737706245236,-300.0,0.00018898,2,"2025-01-24T08:10:45.236",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224366,1737706245245,-500.0,0.00018898,2,"2025-01-24T08:10:45.245",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224367,1737706245253,-500.0,0.00018898,2,"2025-01-24T08:10:45.253",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224368,1737706245262,-314.11829087,0.00018898,2,"2025-01-24T08:10:45.262",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224369,1737706245271,-500.0,0.00018898,2,"2025-01-24T08:10:45.271",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224370,1737706245279,-250.80157353,0.00018898,2,"2025-01-24T08:10:45.279",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224371,1737706245288,-500.0,0.00018898,2,"2025-01-24T08:10:45.288",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224372,1737706245297,-500.0,0.00018898,2,"2025-01-24T08:10:45.297",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224374,1737706245306,-500.0,0.00018898,2,"2025-01-24T08:10:45.306",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224376,1737706245314,-500.0,0.00018898,2,"2025-01-24T08:10:45.314",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224378,1737706245323,-500.0,0.00018898,2,"2025-01-24T08:10:45.323",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224380,1737706245332,-508.01276972,0.00018898,2,"2025-01-24T08:10:45.332",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224382,1737706245341,-500.0,0.00018898,2,"2025-01-24T08:10:45.341",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224384,1737706245350,-500.0,0.00018898,2,"2025-01-24T08:10:45.350",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224386,1737706245360,-500.0,0.00018898,2,"2025-01-24T08:10:45.360",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224388,1737706245369,-500.0,0.00018898,2,"2025-01-24T08:10:45.369",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224390,1737706245378,-567.63189087,0.00018898,2,"2025-01-24T08:10:45.378",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224392,1737706245386,-500.0,0.00018898,2,"2025-01-24T08:10:45.386",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224393,1737706245396,-500.0,0.00018898,2,"2025-01-24T08:10:45.396",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224395,1737706245405,-500.0,0.00018898,2,"2025-01-24T08:10:45.405",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224397,1737706245414,-500.0,0.00018898,2,"2025-01-24T08:10:45.414",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224399,1737706245424,-500.0,0.00018898,2,"2025-01-24T08:10:45.424",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224401,1737706245433,-504.60417649,0.00018898,2,"2025-01-24T08:10:45.433",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224416,1737706245565,-500.0,0.00018898,2,"2025-01-24T08:10:45.565",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224418,1737706245575,-505.87707327,0.00018898,2,"2025-01-24T08:10:45.575",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224420,1737706245585,-500.0,0.00018898,2,"2025-01-24T08:10:45.585",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224422,1737706245594,-500.0,0.00018898,2,"2025-01-24T08:10:45.594",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224424,1737706245605,-500.0,0.00018898,2,"2025-01-24T08:10:45.605",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224426,1737706245615,-500.0,0.00018898,2,"2025-01-24T08:10:45.615",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224428,1737706245624,-500.0,0.00018898,2,"2025-01-24T08:10:45.624",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224430,1737706245633,-500.0,0.00018898,2,"2025-01-24T08:10:45.633",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224432,1737706245643,-502.7489489,0.00018898,2,"2025-01-24T08:10:45.643",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224434,1737706245651,-514.44267669,0.00018898,2,"2025-01-24T08:10:45.651",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224436,1737706245660,-500.0,0.00018898,2,"2025-01-24T08:10:45.660",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224438,1737706245669,-500.0,0.00018898,2,"2025-01-24T08:10:45.669",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224440,1737706245678,-500.0,0.00018898,2,"2025-01-24T08:10:45.678",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224442,1737706245687,-500.0,0.00018898,2,"2025-01-24T08:10:45.687",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224444,1737706245698,-500.0,0.00018898,2,"2025-01-24T08:10:45.698",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224446,1737706245707,-500.0,0.00018898,2,"2025-01-24T08:10:45.707",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224448,1737706245716,-500.0,0.00018898,2,"2025-01-24T08:10:45.716",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224450,1737706245725,-500.0,0.00018898,2,"2025-01-24T08:10:45.725",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224452,1737706245735,-500.0,0.00018898,2,"2025-01-24T08:10:45.735",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224454,1737706245744,-329.09297932,0.00018898,2,"2025-01-24T08:10:45.744",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224456,1737706245753,-500.0,0.00018898,2,"2025-01-24T08:10:45.753",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224458,1737706245763,-500.0,0.00018898,2,"2025-01-24T08:10:45.763",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224460,1737706245772,-503.07511198,0.00018898,2,"2025-01-24T08:10:45.772",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224462,1737706245781,-500.0,0.00018898,2,"2025-01-24T08:10:45.781",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224464,1737706245790,-500.0,0.00018898,2,"2025-01-24T08:10:45.790",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224466,1737706245799,-500.0,0.00018898,2,"2025-01-24T08:10:45.799",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224468,1737706245808,-500.0,0.00018898,2,"2025-01-24T08:10:45.808",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224470,1737706245818,-500.0,0.00018898,2,"2025-01-24T08:10:45.818",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224472,1737706245827,-500.0,0.00018898,2,"2025-01-24T08:10:45.827",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224474,1737706245836,-500.0,0.00018898,2,"2025-01-24T08:10:45.836",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224476,1737706245845,-500.0,0.00018898,2,"2025-01-24T08:10:45.845",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224478,1737706245856,-500.0,0.00018898,2,"2025-01-24T08:10:45.856",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224480,1737706245865,-500.0,0.00018898,2,"2025-01-24T08:10:45.865",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224482,1737706245874,-500.0,0.00018898,2,"2025-01-24T08:10:45.874",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224484,1737706245883,-500.0,0.00018898,2,"2025-01-24T08:10:45.883",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224486,1737706245892,-500.0,0.00018898,2,"2025-01-24T08:10:45.892",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224488,1737706245901,-500.0,0.00018898,2,"2025-01-24T08:10:45.901",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224490,1737706245910,-500.0,0.00018898,2,"2025-01-24T08:10:45.910",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224492,1737706245920,-500.0,0.00018898,2,"2025-01-24T08:10:45.920",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224494,1737706245930,-502.42723347,0.00018898,2,"2025-01-24T08:10:45.930",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224496,1737706245940,-500.0,0.00018898,2,"2025-01-24T08:10:45.940",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224498,1737706245949,-500.0,0.00018898,2,"2025-01-24T08:10:45.949",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224500,1737706245959,-500.0,0.00018898,2,"2025-01-24T08:10:45.959",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224502,1737706245971,-500.0,0.00018898,2,"2025-01-24T08:10:45.971",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224504,1737706245982,-501.49282566,0.00018898,2,"2025-01-24T08:10:45.982",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224506,1737706245991,-500.0,0.00018898,2,"2025-01-24T08:10:45.991",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224508,1737706246000,-500.0,0.00018898,2,"2025-01-24T08:10:46.000",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224510,1737706246011,-500.0,0.00018898,2,"2025-01-24T08:10:46.011",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224512,1737706246020,-507.47068958,0.00018898,2,"2025-01-24T08:10:46.020",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224513,1737706246029,-500.0,0.00018898,2,"2025-01-24T08:10:46.029",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224514,1737706246038,-516.82846085,0.00018898,2,"2025-01-24T08:10:46.038",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224515,1737706246047,-500.0,0.00018898,2,"2025-01-24T08:10:46.047",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224516,1737706246056,-500.0,0.00018898,2,"2025-01-24T08:10:46.056",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224517,1737706246065,-500.0,0.00018898,2,"2025-01-24T08:10:46.065",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224518,1737706246074,-500.0,0.00018898,2,"2025-01-24T08:10:46.074",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224519,1737706246083,-500.0,0.00018898,2,"2025-01-24T08:10:46.083",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224520,1737706246091,-500.0,0.00018898,2,"2025-01-24T08:10:46.091",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224521,1737706246100,-500.0,0.00018898,2,"2025-01-24T08:10:46.100",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224522,1737706246110,-500.0,0.00018898,2,"2025-01-24T08:10:46.110",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224523,1737706246119,-500.0,0.00018898,2,"2025-01-24T08:10:46.119",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224524,1737706246128,-500.0,0.00018898,2,"2025-01-24T08:10:46.128",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224525,1737706246139,-500.0,0.00018898,2,"2025-01-24T08:10:46.139",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224526,1737706246148,-5000.0,0.00018898,2,"2025-01-24T08:10:46.148",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224527,1737706246157,-500.0,0.00018898,2,"2025-01-24T08:10:46.157",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224528,1737706246166,-500.0,0.00018898,2,"2025-01-24T08:10:46.166",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224529,1737706246176,-500.0,0.00018898,2,"2025-01-24T08:10:46.176",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224530,1737706246185,-500.0,0.00018898,2,"2025-01-24T08:10:46.185",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224531,1737706246195,-500.0,0.00018898,2,"2025-01-24T08:10:46.195",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224533,1737706246204,-504.57078056,0.00018898,2,"2025-01-24T08:10:46.204",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224534,1737706246213,-500.0,0.00018898,2,"2025-01-24T08:10:46.213",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224536,1737706246222,-501.18010024,0.00018898,2,"2025-01-24T08:10:46.222",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224538,1737706246231,-500.0,0.00018898,2,"2025-01-24T08:10:46.231",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224540,1737706246240,-500.0,0.00018898,2,"2025-01-24T08:10:46.240",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224542,1737706246249,-500.0,0.00018898,2,"2025-01-24T08:10:46.249",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224544,1737706246259,-571.67,0.00018898,2,"2025-01-24T08:10:46.259",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224546,1737706246268,-503.65180435,0.00018898,2,"2025-01-24T08:10:46.268",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224548,1737706246277,-500.0,0.00018898,2,"2025-01-24T08:10:46.277",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224550,1737706246287,-500.0,0.00018898,2,"2025-01-24T08:10:46.287",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224552,1737706246297,-500.0,0.00018898,2,"2025-01-24T08:10:46.297",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224554,1737706246306,-500.0,0.00018898,2,"2025-01-24T08:10:46.306",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224556,1737706246316,-500.0,0.00018898,2,"2025-01-24T08:10:46.316",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224558,1737706246325,-500.0,0.00018898,2,"2025-01-24T08:10:46.325",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224560,1737706246335,-500.0,0.00018898,2,"2025-01-24T08:10:46.335",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224562,1737706246344,-500.0,0.00018898,2,"2025-01-24T08:10:46.344",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224564,1737706246354,-500.0,0.00018898,2,"2025-01-24T08:10:46.354",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224566,1737706246363,-500.0,0.00018898,2,"2025-01-24T08:10:46.363",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224568,1737706246372,-464.77965059,0.00018898,2,"2025-01-24T08:10:46.372",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224570,1737706246381,-500.0,0.00018898,2,"2025-01-24T08:10:46.381",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224572,1737706246391,-500.0,0.00018898,2,"2025-01-24T08:10:46.391",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224574,1737706246400,-370.14018003,0.00018898,2,"2025-01-24T08:10:46.400",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224576,1737706246410,-500.0,0.00018898,2,"2025-01-24T08:10:46.410",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224577,1737706246418,-500.0,0.00018898,2,"2025-01-24T08:10:46.418",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224578,1737706246427,-222.17,0.00018898,2,"2025-01-24T08:10:46.427",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224579,1737706246436,-500.0,0.00018898,2,"2025-01-24T08:10:46.436",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224580,1737706246445,-500.0,0.00018898,2,"2025-01-24T08:10:46.445",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224581,1737706246454,-500.0,0.00018898,2,"2025-01-24T08:10:46.454",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224582,1737706246463,-500.0,0.00018898,2,"2025-01-24T08:10:46.463",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224583,1737706246472,-500.0,0.00018898,2,"2025-01-24T08:10:46.472",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224585,1737706246481,-500.0,0.00018898,2,"2025-01-24T08:10:46.481",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224587,1737706246492,-500.0,0.00018898,2,"2025-01-24T08:10:46.492",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224589,1737706246502,-500.0,0.00018898,2,"2025-01-24T08:10:46.502",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224591,1737706246511,-500.0,0.00018898,2,"2025-01-24T08:10:46.511",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224593,1737706246520,-500.0,0.00018898,2,"2025-01-24T08:10:46.520",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224595,1737706246530,-500.0,0.00018898,2,"2025-01-24T08:10:46.530",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224596,1737706246540,-500.0,0.00018898,2,"2025-01-24T08:10:46.540",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224598,1737706246549,-500.0,0.00018898,2,"2025-01-24T08:10:46.549",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224600,1737706246558,-500.0,0.00018898,2,"2025-01-24T08:10:46.558",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224602,1737706246568,-500.0,0.00018898,2,"2025-01-24T08:10:46.568",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224605,1737706246578,-500.0,0.00018898,2,"2025-01-24T08:10:46.578",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224607,1737706246587,-500.0,0.00018898,2,"2025-01-24T08:10:46.587",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224609,1737706246596,-500.0,0.00018898,2,"2025-01-24T08:10:46.596",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224610,1737706246606,-500.0,0.00018898,2,"2025-01-24T08:10:46.606",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224612,1737706246615,-503.98109228,0.00018898,2,"2025-01-24T08:10:46.615",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224614,1737706246624,-500.0,0.00018898,2,"2025-01-24T08:10:46.624",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224616,1737706246633,-500.0,0.00018898,2,"2025-01-24T08:10:46.633",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224618,1737706246642,-500.0,0.00018898,2,"2025-01-24T08:10:46.642",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224620,1737706246652,-500.0,0.00018898,2,"2025-01-24T08:10:46.652",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224622,1737706246661,-500.0,0.00018898,2,"2025-01-24T08:10:46.661",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224624,1737706246672,-500.0,0.00018898,2,"2025-01-24T08:10:46.672",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224626,1737706246682,-500.0,0.00018898,2,"2025-01-24T08:10:46.682",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224628,1737706246691,-500.0,0.00018898,2,"2025-01-24T08:10:46.691",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224630,1737706246702,-500.0,0.00018898,2,"2025-01-24T08:10:46.702",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224632,1737706246710,-500.0,0.00018898,2,"2025-01-24T08:10:46.710",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224634,1737706246720,-500.0,0.00018898,2,"2025-01-24T08:10:46.720",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224636,1737706246731,-500.0,0.00018898,2,"2025-01-24T08:10:46.731",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224638,1737706246741,-500.0,0.00018898,2,"2025-01-24T08:10:46.741",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224640,1737706246750,-500.0,0.00018898,2,"2025-01-24T08:10:46.750",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224642,1737706246759,-500.0,0.00018898,2,"2025-01-24T08:10:46.759",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224644,1737706246769,-500.0,0.00018898,2,"2025-01-24T08:10:46.769",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224646,1737706246778,-500.0,0.00018898,2,"2025-01-24T08:10:46.778",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224648,1737706246787,-500.0,0.00018898,2,"2025-01-24T08:10:46.787",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224650,1737706246797,-500.0,0.00018898,2,"2025-01-24T08:10:46.797",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224652,1737706246806,-500.0,0.00018898,2,"2025-01-24T08:10:46.806",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224654,1737706246816,-500.0,0.00018898,2,"2025-01-24T08:10:46.816",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224656,1737706246826,-500.0,0.00018898,2,"2025-01-24T08:10:46.826",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224658,1737706246835,-500.0,0.00018898,2,"2025-01-24T08:10:46.835",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224660,1737706246844,-500.0,0.00018898,2,"2025-01-24T08:10:46.844",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224662,1737706246853,-500.0,0.00018898,2,"2025-01-24T08:10:46.853",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224664,1737706246863,-500.0,0.00018898,2,"2025-01-24T08:10:46.863",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224666,1737706246872,-500.0,0.00018898,2,"2025-01-24T08:10:46.872",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224669,1737706246882,-500.0,0.00018898,2,"2025-01-24T08:10:46.882",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224670,1737706246891,-500.0,0.00018898,2,"2025-01-24T08:10:46.891",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224672,1737706246902,-500.0,0.00018898,2,"2025-01-24T08:10:46.902",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224674,1737706246911,-500.0,0.00018898,2,"2025-01-24T08:10:46.911",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224676,1737706246921,-500.0,0.00018898,2,"2025-01-24T08:10:46.921",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224678,1737706246930,-81957.23870767,0.00018898,2,"2025-01-24T08:10:46.930",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224680,1737706246940,-1322.0,0.000189,2,"2025-01-24T08:10:46.940",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224682,1737706246949,-206.09753731,0.000189,2,"2025-01-24T08:10:46.949",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224685,1737706246959,-1409.09767931,0.00018942,2,"2025-01-24T08:10:46.959",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224687,1737706246973,-500.0,0.00018986,2,"2025-01-24T08:10:46.973",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224689,1737706246982,-500.0,0.00018999,2,"2025-01-24T08:10:46.982",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224691,1737706246991,-500.0,0.00018999,2,"2025-01-24T08:10:46.991",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224692,1737706247000,-500.0,0.00018999,2,"2025-01-24T08:10:47.000",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224694,1737706247012,-500.0,0.00018999,2,"2025-01-24T08:10:47.012",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224696,1737706247021,-500.0,0.00018999,2,"2025-01-24T08:10:47.021",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224698,1737706247031,-500.0,0.00018999,2,"2025-01-24T08:10:47.031",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224700,1737706247040,-500.0,0.00018999,2,"2025-01-24T08:10:47.040",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224703,1737706247052,-1000.0,0.00018999,2,"2025-01-24T08:10:47.052",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224705,1737706247062,-500.0,0.00018999,2,"2025-01-24T08:10:47.062",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224707,1737706247071,-500.0,0.00018999,2,"2025-01-24T08:10:47.071",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224709,1737706247080,-745.76,0.00018999,2,"2025-01-24T08:10:47.080",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224711,1737706247090,-850.69,0.00018999,2,"2025-01-24T08:10:47.090",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224713,1737706247100,-538.21493752,0.00018999,2,"2025-01-24T08:10:47.100",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224715,1737706247109,-79980.33869937,0.00019,3,"2025-01-24T08:10:47.109",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224731,1737706247462,-504.81174858,0.00018897,2,"2025-01-24T08:10:47.462",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224732,1737706247471,-3368.4382512,0.00019,3,"2025-01-24T08:10:47.471",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224733,1737706247483,-94486.28819153,0.00019,3,"2025-01-24T08:10:47.483",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224734,1737706247492,-10755.39538187,0.00019,2,"2025-01-24T08:10:47.492",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224735,1737706247502,-17882.7,0.00019,2,"2025-01-24T08:10:47.502",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224736,1737706247511,-180.181671,0.00019,2,"2025-01-24T08:10:47.511",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224737,1737706247521,-180.181671,0.00019,2,"2025-01-24T08:10:47.521",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224738,1737706247530,-151.0,0.00019,2,"2025-01-24T08:10:47.530",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224739,1737706247539,-151.0,0.00019,2,"2025-01-24T08:10:47.539",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224740,1737706247548,-151.0,0.00019,2,"2025-01-24T08:10:47.548",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224741,1737706247557,-3000.0,0.00019,2,"2025-01-24T08:10:47.557",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224743,1737706247567,-184.826354,0.00019,2,"2025-01-24T08:10:47.567",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224744,1737706247576,-151.0,0.00019,2,"2025-01-24T08:10:47.576",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224745,1737706247585,-151.0,0.00019,2,"2025-01-24T08:10:47.585",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224746,1737706247593,-155.079521,0.00019,2,"2025-01-24T08:10:47.593",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224747,1737706247602,-151.0,0.00019,2,"2025-01-24T08:10:47.602",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224748,1737706247612,-151.0,0.00019,2,"2025-01-24T08:10:47.612",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224749,1737706247621,-222.078597,0.00019,2,"2025-01-24T08:10:47.621",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224750,1737706247630,-192.58417,0.00019,2,"2025-01-24T08:10:47.630",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224752,1737706247639,-192.58417,0.00019,2,"2025-01-24T08:10:47.639",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224754,1737706247648,-205.142783,0.00019,2,"2025-01-24T08:10:47.648",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224755,1737706247657,-151.0,0.00019,2,"2025-01-24T08:10:47.657",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224757,1737706247666,-205.142783,0.00019,2,"2025-01-24T08:10:47.666",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224759,1737706247676,-155.582035,0.00019,2,"2025-01-24T08:10:47.676",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224761,1737706247685,-151.0,0.00019,2,"2025-01-24T08:10:47.685",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224763,1737706247694,-151.0,0.00019,2,"2025-01-24T08:10:47.694",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224765,1737706247703,-545.602014,0.00019,2,"2025-01-24T08:10:47.703",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224767,1737706247713,-545.602014,0.00019,2,"2025-01-24T08:10:47.713",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224769,1737706247722,-152.0,0.00019,2,"2025-01-24T08:10:47.722",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224771,1737706247731,-1409.09767931,0.00019014,2,"2025-01-24T08:10:47.731",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224773,1737706247740,-150.78950604,0.00019064,2,"2025-01-24T08:10:47.740",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224775,1737706247750,-1409.09767931,0.00019086,2,"2025-01-24T08:10:47.750",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224777,1737706247759,-1000.0,0.000191,2,"2025-01-24T08:10:47.759",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224779,1737706247767,-844.4712482,0.00019158,2,"2025-01-24T08:10:47.767",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224781,1737706247777,-2888.7046711,0.00019158,2,"2025-01-24T08:10:47.777",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224783,1737706247786,-7084.3874976,0.00019158,2,"2025-01-24T08:10:47.786",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224785,1737706247795,-1409.09767931,0.00019159,2,"2025-01-24T08:10:47.795",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224787,1737706247804,-318245.86565792,0.00019164,15,"2025-01-24T08:10:47.804",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350224807,1737706247982,-108856.08130999,0.00019164,15,"2025-01-24T08:10:47.982",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225046,1737706810359,161.42,0.00010137,2,"2025-01-24T08:20:10.359",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225054,1737706990435,500.0,0.00012,2,"2025-01-24T08:23:10.435",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225055,1737707065192,550.0,0.00015,2,"2025-01-24T08:24:25.192",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225062,1737707278307,7836.22,0.0001,2,"2025-01-24T08:27:58.307",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225063,1737707278331,41817.849756,0.0001,2,"2025-01-24T08:27:58.331",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225068,1737707431617,-2509.02979265,0.00015,2,"2025-01-24T08:30:31.617",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225070,1737707431627,-342.05,0.00016185,2,"2025-01-24T08:30:31.627",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225072,1737707431637,-161.42,0.00016813,2,"2025-01-24T08:30:31.637",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225073,1737707431647,-300.0,0.00016898,2,"2025-01-24T08:30:31.647",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225075,1737707431656,-19391.38271239,0.00016899,2,"2025-01-24T08:30:31.656",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225076,1737707431665,-600.0,0.00017,2,"2025-01-24T08:30:31.665",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225077,1737707431675,-176.0,0.00017,2,"2025-01-24T08:30:31.675",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225078,1737707431685,-250.0,0.00017589,2,"2025-01-24T08:30:31.685",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225079,1737707431695,-250.0,0.00017733,2,"2025-01-24T08:30:31.695",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225080,1737707431705,-1000.0,0.00017843,2,"2025-01-24T08:30:31.705",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225081,1737707431714,-601.58519843,0.0001786,2,"2025-01-24T08:30:31.714",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225082,1737707431723,-23890.0,0.00017874,2,"2025-01-24T08:30:31.723",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225083,1737707431732,-200.09,0.0001796,2,"2025-01-24T08:30:31.732",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225084,1737707431742,-175.0,0.00018,2,"2025-01-24T08:30:31.742",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225085,1737707431935,-173.95,0.00018123,2,"2025-01-24T08:30:31.935",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225086,1737707431945,-289.13,0.00018155,2,"2025-01-24T08:30:31.945",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225087,1737707431954,-187.58,0.00018178,2,"2025-01-24T08:30:31.954",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225088,1737707431963,-809.1128,0.00018239,2,"2025-01-24T08:30:31.963",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225089,1737707431973,-1185.94179984,0.0001834,2,"2025-01-24T08:30:31.973",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225090,1737707431985,-5018.89820016,0.0001834,2,"2025-01-24T08:30:31.985",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225091,1737707431995,-765.156,0.0001834,2,"2025-01-24T08:30:31.995",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225092,1737707432004,-494.03,0.00018378,2,"2025-01-24T08:30:32.004",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225093,1737707432013,-342.05,0.00018449,2,"2025-01-24T08:30:32.013",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225094,1737707432023,-500.0,0.000185,7,"2025-01-24T08:30:32.023",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225095,1737707432032,-500.0,0.000185,7,"2025-01-24T08:30:32.032",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225096,1737707432042,-500.0,0.000185,7,"2025-01-24T08:30:32.042",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225097,1737707432051,-500.0,0.000185,7,"2025-01-24T08:30:32.051",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225098,1737707432060,-500.0,0.000185,7,"2025-01-24T08:30:32.060",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225099,1737707432070,-500.0,0.000185,7,"2025-01-24T08:30:32.070",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225100,1737707432080,-500.0,0.000185,7,"2025-01-24T08:30:32.080",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225101,1737707432090,-500.0,0.000185,7,"2025-01-24T08:30:32.090",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225102,1737707432099,-500.0,0.000185,7,"2025-01-24T08:30:32.099",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225103,1737707432109,-500.0,0.000185,7,"2025-01-24T08:30:32.109",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225104,1737707432118,-500.0,0.000185,7,"2025-01-24T08:30:32.118",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225105,1737707432128,-500.0,0.000185,7,"2025-01-24T08:30:32.128",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225106,1737707432137,-500.0,0.000185,7,"2025-01-24T08:30:32.137",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225107,1737707432146,-500.0,0.000185,7,"2025-01-24T08:30:32.146",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225109,1737707432156,-500.0,0.000185,7,"2025-01-24T08:30:32.156",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225111,1737707432165,-500.0,0.000185,7,"2025-01-24T08:30:32.165",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225113,1737707432174,-500.0,0.000185,7,"2025-01-24T08:30:32.174",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225115,1737707432183,-500.0,0.000185,7,"2025-01-24T08:30:32.183",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225117,1737707432192,-500.0,0.000185,7,"2025-01-24T08:30:32.192",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225119,1737707432202,-500.0,0.000185,7,"2025-01-24T08:30:32.202",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225121,1737707432211,-268.94,0.000185,7,"2025-01-24T08:30:32.211",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225122,1737707432220,-175.62,0.00018662,2,"2025-01-24T08:30:32.220",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225125,1737707432229,-9185.30579985,0.00018797,2,"2025-01-24T08:30:32.229",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225127,1737707432242,-665.96210015,0.00018797,2,"2025-01-24T08:30:32.242",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225129,1737707432251,-2663.23360916,0.00018799,2,"2025-01-24T08:30:32.251",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225131,1737707432260,-779.94805871,0.000188,2,"2025-01-24T08:30:32.260",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225133,1737707432270,-28605.69910279,0.000188,2,"2025-01-24T08:30:32.270",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225135,1737707432279,-2663.23360915,0.00018866,2,"2025-01-24T08:30:32.279",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225137,1737707432288,-779.94805864,0.00018867,2,"2025-01-24T08:30:32.288",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225139,1737707432297,-500.0,0.00018897,2,"2025-01-24T08:30:32.297",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225141,1737707432309,-500.0,0.00018897,2,"2025-01-24T08:30:32.309",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225143,1737707432319,-301.18877973,0.00018897,2,"2025-01-24T08:30:32.319",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225145,1737707432329,-500.0,0.00018897,2,"2025-01-24T08:30:32.329",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225147,1737707432339,-500.0,0.00018897,2,"2025-01-24T08:30:32.339",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225149,1737707432348,-500.0,0.00018897,2,"2025-01-24T08:30:32.348",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225151,1737707432359,-500.0,0.00018897,2,"2025-01-24T08:30:32.359",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225152,1737707432369,-500.0,0.00018897,2,"2025-01-24T08:30:32.369",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225154,1737707432378,-547.85,0.00018897,2,"2025-01-24T08:30:32.378",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225156,1737707432387,-500.0,0.00018897,2,"2025-01-24T08:30:32.387",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225158,1737707432398,-500.0,0.00018897,2,"2025-01-24T08:30:32.398",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225160,1737707432408,-500.0,0.00018897,2,"2025-01-24T08:30:32.408",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225162,1737707432417,-389.32092998,0.00018897,2,"2025-01-24T08:30:32.417",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225164,1737707432426,-500.0,0.00018897,2,"2025-01-24T08:30:32.426",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225166,1737707432435,-500.0,0.00018897,2,"2025-01-24T08:30:32.435",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225168,1737707432444,-500.0,0.00018897,2,"2025-01-24T08:30:32.444",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225170,1737707432453,-500.0,0.00018897,2,"2025-01-24T08:30:32.453",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225172,1737707432463,-500.0,0.00018897,2,"2025-01-24T08:30:32.463",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225174,1737707432472,-500.0,0.00018897,2,"2025-01-24T08:30:32.472",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225176,1737707432481,-500.0,0.00018897,2,"2025-01-24T08:30:32.481",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225178,1737707432491,-500.0,0.00018897,2,"2025-01-24T08:30:32.491",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225180,1737707432499,-500.0,0.00018897,2,"2025-01-24T08:30:32.499",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225182,1737707432508,-500.0,0.00018897,2,"2025-01-24T08:30:32.508",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225184,1737707432518,-500.0,0.00018897,2,"2025-01-24T08:30:32.518",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225186,1737707432527,-500.0,0.00018897,2,"2025-01-24T08:30:32.527",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225188,1737707432537,-500.0,0.00018897,2,"2025-01-24T08:30:32.537",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225190,1737707432546,-500.0,0.00018897,2,"2025-01-24T08:30:32.546",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225192,1737707432555,-500.0,0.00018897,2,"2025-01-24T08:30:32.555",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225194,1737707432564,-500.0,0.00018897,2,"2025-01-24T08:30:32.564",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225196,1737707432573,-500.0,0.00018897,2,"2025-01-24T08:30:32.573",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225198,1737707432582,-500.0,0.00018897,2,"2025-01-24T08:30:32.582",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225200,1737707432591,-568.31,0.00018897,2,"2025-01-24T08:30:32.591",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225202,1737707432600,-500.0,0.00018897,2,"2025-01-24T08:30:32.600",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225204,1737707432609,-500.0,0.00018897,2,"2025-01-24T08:30:32.609",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225206,1737707432618,-500.0,0.00018897,2,"2025-01-24T08:30:32.618",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225208,1737707432627,-500.0,0.00018897,2,"2025-01-24T08:30:32.627",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225209,1737707432637,-500.0,0.00018897,2,"2025-01-24T08:30:32.637",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225210,1737707432646,-500.0,0.00018897,2,"2025-01-24T08:30:32.646",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225211,1737707432656,-500.0,0.00018897,2,"2025-01-24T08:30:32.656",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225212,1737707432665,-500.0,0.00018897,2,"2025-01-24T08:30:32.665",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225213,1737707432674,-500.0,0.00018897,2,"2025-01-24T08:30:32.674",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225214,1737707432683,-500.0,0.00018897,2,"2025-01-24T08:30:32.683",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225215,1737707432693,-500.0,0.00018897,2,"2025-01-24T08:30:32.693",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225216,1737707432702,-628.78,0.00018897,2,"2025-01-24T08:30:32.702",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225217,1737707432711,-500.0,0.00018897,2,"2025-01-24T08:30:32.711",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225218,1737707432720,-500.0,0.00018898,2,"2025-01-24T08:30:32.720",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225219,1737707432729,-500.0,0.00018898,2,"2025-01-24T08:30:32.729",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225220,1737707432738,-500.0,0.00018898,2,"2025-01-24T08:30:32.738",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225221,1737707432747,-500.0,0.00018898,2,"2025-01-24T08:30:32.747",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225222,1737707432757,-500.0,0.00018898,2,"2025-01-24T08:30:32.757",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225223,1737707432767,-500.0,0.00018898,2,"2025-01-24T08:30:32.767",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225224,1737707432776,-500.0,0.00018898,2,"2025-01-24T08:30:32.776",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225225,1737707432785,-1152.25,0.00018898,2,"2025-01-24T08:30:32.785",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225226,1737707432795,-500.0,0.00018899,2,"2025-01-24T08:30:32.795",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225227,1737707432804,-500.0,0.00018899,2,"2025-01-24T08:30:32.804",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225228,1737707432812,-500.0,0.00018899,2,"2025-01-24T08:30:32.812",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225229,1737707432822,-218.53974634,0.00018899,2,"2025-01-24T08:30:32.822",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225230,1737707432831,-500.0,0.00018899,2,"2025-01-24T08:30:32.831",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225231,1737707432840,-500.0,0.00018899,2,"2025-01-24T08:30:32.840",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225232,1737707432849,-500.0,0.00018899,2,"2025-01-24T08:30:32.849",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225233,1737707432859,-500.0,0.00018899,2,"2025-01-24T08:30:32.859",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225234,1737707432868,-500.0,0.00018899,2,"2025-01-24T08:30:32.868",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225235,1737707432877,-500.0,0.00018899,2,"2025-01-24T08:30:32.877",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225236,1737707432886,-500.0,0.00018899,2,"2025-01-24T08:30:32.886",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225237,1737707432896,-500.0,0.00018899,2,"2025-01-24T08:30:32.896",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225238,1737707432906,-500.0,0.00018899,2,"2025-01-24T08:30:32.906",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225239,1737707432915,-500.0,0.00018899,2,"2025-01-24T08:30:32.915",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225240,1737707432924,-500.0,0.00018899,2,"2025-01-24T08:30:32.924",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225241,1737707432934,-500.0,0.00018899,2,"2025-01-24T08:30:32.934",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225242,1737707432943,-500.0,0.00018899,2,"2025-01-24T08:30:32.943",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225243,1737707432952,-500.0,0.00018899,2,"2025-01-24T08:30:32.952",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225244,1737707432961,-500.0,0.00018899,2,"2025-01-24T08:30:32.961",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225245,1737707432970,-500.0,0.00018899,2,"2025-01-24T08:30:32.970",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225246,1737707432979,-500.0,0.00018899,2,"2025-01-24T08:30:32.979",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225247,1737707432988,-500.0,0.00018899,2,"2025-01-24T08:30:32.988",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225248,1737707432997,-500.0,0.00018899,2,"2025-01-24T08:30:32.997",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225249,1737707433006,-500.0,0.00018899,2,"2025-01-24T08:30:33.006",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225250,1737707433015,-500.0,0.00018899,2,"2025-01-24T08:30:33.015",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225251,1737707433026,-500.0,0.00018899,2,"2025-01-24T08:30:33.026",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225252,1737707433035,-686.630757,0.00018899,2,"2025-01-24T08:30:33.035",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225253,1737707433044,-500.0,0.00018899,2,"2025-01-24T08:30:33.044",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225254,1737707433053,-500.0,0.00018899,2,"2025-01-24T08:30:33.053",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225255,1737707433062,-500.0,0.00018899,2,"2025-01-24T08:30:33.062",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225256,1737707433071,-500.0,0.00018899,2,"2025-01-24T08:30:33.071",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225257,1737707433081,-790.161042,0.00018899,2,"2025-01-24T08:30:33.081",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225258,1737707433090,-500.0,0.00018899,2,"2025-01-24T08:30:33.090",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225259,1737707433099,-500.0,0.00018899,2,"2025-01-24T08:30:33.099",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225260,1737707433108,-500.0,0.00018899,2,"2025-01-24T08:30:33.108",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225261,1737707433118,-500.0,0.00018899,2,"2025-01-24T08:30:33.118",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225262,1737707433127,-156.797105,0.00018899,2,"2025-01-24T08:30:33.127",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225263,1737707433136,-500.0,0.00018899,2,"2025-01-24T08:30:33.136",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225264,1737707433146,-160.561758,0.00018899,2,"2025-01-24T08:30:33.146",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225265,1737707433155,-500.0,0.00018899,2,"2025-01-24T08:30:33.155",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225266,1737707433164,-500.0,0.00018899,2,"2025-01-24T08:30:33.164",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225267,1737707433174,-500.0,0.00018899,2,"2025-01-24T08:30:33.174",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225268,1737707433184,-500.0,0.00018899,2,"2025-01-24T08:30:33.184",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225269,1737707433193,-500.0,0.00018899,2,"2025-01-24T08:30:33.193",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225270,1737707433202,-500.0,0.00018899,2,"2025-01-24T08:30:33.202",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225271,1737707433212,-500.0,0.00018899,2,"2025-01-24T08:30:33.212",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225272,1737707433221,-500.0,0.00018899,2,"2025-01-24T08:30:33.221",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225273,1737707433230,-500.0,0.00018899,2,"2025-01-24T08:30:33.230",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225274,1737707433239,-500.0,0.00018899,2,"2025-01-24T08:30:33.239",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225275,1737707433249,-500.0,0.00018899,2,"2025-01-24T08:30:33.249",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225276,1737707433258,-500.0,0.00018899,2,"2025-01-24T08:30:33.258",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225277,1737707433266,-500.0,0.00018899,2,"2025-01-24T08:30:33.266",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225278,1737707433275,-500.0,0.00018899,2,"2025-01-24T08:30:33.275",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225279,1737707433284,-500.0,0.00018899,2,"2025-01-24T08:30:33.284",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225280,1737707433293,-500.0,0.00018899,2,"2025-01-24T08:30:33.293",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225281,1737707433303,-500.0,0.00018899,2,"2025-01-24T08:30:33.303",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225282,1737707433311,-500.0,0.00018899,2,"2025-01-24T08:30:33.311",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225283,1737707433324,-500.0,0.00018899,2,"2025-01-24T08:30:33.324",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225284,1737707433334,-500.0,0.00018899,2,"2025-01-24T08:30:33.334",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225285,1737707433343,-500.0,0.00018899,2,"2025-01-24T08:30:33.343",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225286,1737707433353,-500.0,0.00018899,2,"2025-01-24T08:30:33.353",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225287,1737707433363,-500.0,0.00018899,2,"2025-01-24T08:30:33.363",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225288,1737707433372,-1000.0,0.00018899,30,"2025-01-24T08:30:33.372",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225289,1737707433382,-500.0,0.00018899,2,"2025-01-24T08:30:33.382",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225290,1737707433392,-500.0,0.00018899,2,"2025-01-24T08:30:33.392",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225291,1737707433403,-500.0,0.00018899,2,"2025-01-24T08:30:33.403",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225292,1737707433413,-500.0,0.00018899,2,"2025-01-24T08:30:33.413",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225293,1737707433422,-1393.64,0.00018899,2,"2025-01-24T08:30:33.422",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225294,1737707433431,-500.0,0.00018899,2,"2025-01-24T08:30:33.431",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225295,1737707433441,-647.39,0.00018899,2,"2025-01-24T08:30:33.441",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225296,1737707433450,-500.0,0.00018899,2,"2025-01-24T08:30:33.450",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225297,1737707433460,-500.0,0.00018899,2,"2025-01-24T08:30:33.460",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225298,1737707433470,-500.0,0.00018899,2,"2025-01-24T08:30:33.470",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225299,1737707433481,-1649.16,0.00018899,2,"2025-01-24T08:30:33.481",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225300,1737707433490,-500.0,0.00018899,2,"2025-01-24T08:30:33.490",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225301,1737707433500,-500.0,0.00018899,2,"2025-01-24T08:30:33.500",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225302,1737707433510,-500.0,0.00018899,2,"2025-01-24T08:30:33.510",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225303,1737707433519,-500.0,0.00018899,2,"2025-01-24T08:30:33.519",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225304,1737707433529,-500.0,0.00018899,2,"2025-01-24T08:30:33.529",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225305,1737707433539,-458.89887225,0.00018899,2,"2025-01-24T08:30:33.539",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225306,1737707433571,-41.10112775,0.00018899,2,"2025-01-24T08:30:33.571",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225307,1737707433584,-458.89887225,0.00018899,2,"2025-01-24T08:30:33.584",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225316,1737707437506,-500.0,0.00018898,2,"2025-01-24T08:30:37.506",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225317,1737707437515,-352.99136144,0.00018898,2,"2025-01-24T08:30:37.515",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225318,1737707437560,-83.4903368,0.00018898,2,"2025-01-24T08:30:37.560",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225319,1737707437569,-41.10112775,0.00018899,2,"2025-01-24T08:30:37.569",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225320,1737707437579,-500.0,0.00018899,2,"2025-01-24T08:30:37.579",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225321,1737707437587,-500.0,0.00018899,2,"2025-01-24T08:30:37.587",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225322,1737707437597,-2613.03,0.00018899,2,"2025-01-24T08:30:37.597",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225323,1737707437606,-500.0,0.00018899,2,"2025-01-24T08:30:37.606",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225324,1737707437615,-500.0,0.00018899,2,"2025-01-24T08:30:37.615",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225325,1737707437624,-500.0,0.00018899,2,"2025-01-24T08:30:37.624",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225326,1737707437634,-931.26,0.00018899,2,"2025-01-24T08:30:37.634",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225327,1737707437643,-500.0,0.00018899,2,"2025-01-24T08:30:37.643",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225328,1737707437654,-942.79,0.00018899,2,"2025-01-24T08:30:37.654",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225329,1737707437663,-500.0,0.00018899,2,"2025-01-24T08:30:37.663",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225330,1737707437672,-605.02,0.00018899,2,"2025-01-24T08:30:37.672",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225331,1737707437682,-602.9063463,0.00018899,2,"2025-01-24T08:30:37.682",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225332,1737707437691,-500.0,0.00018899,2,"2025-01-24T08:30:37.691",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225333,1737707437700,-316.97948842,0.00018899,2,"2025-01-24T08:30:37.700",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225334,1737707437709,-500.0,0.00018899,2,"2025-01-24T08:30:37.709",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225335,1737707437718,-1378.52,0.00018899,2,"2025-01-24T08:30:37.718",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225336,1737707437728,-500.0,0.00018899,2,"2025-01-24T08:30:37.728",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225337,1737707437738,-500.0,0.00018899,2,"2025-01-24T08:30:37.738",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225338,1737707437747,-2302.72,0.00018899,2,"2025-01-24T08:30:37.747",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225339,1737707437756,-550.52,0.00018899,2,"2025-01-24T08:30:37.756",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225340,1737707437765,-1008.16,0.00018899,2,"2025-01-24T08:30:37.765",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225341,1737707437774,-500.0,0.00018899,2,"2025-01-24T08:30:37.774",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225342,1737707437783,-500.0,0.00018899,2,"2025-01-24T08:30:37.783",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225343,1737707437792,-500.0,0.00018899,2,"2025-01-24T08:30:37.792",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225344,1737707437800,-692.63,0.00018899,2,"2025-01-24T08:30:37.800",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225345,1737707437810,-500.0,0.00018899,2,"2025-01-24T08:30:37.810",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225346,1737707437819,-500.0,0.00018899,2,"2025-01-24T08:30:37.819",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225347,1737707437829,-1676.71,0.00018899,2,"2025-01-24T08:30:37.829",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225348,1737707437838,-500.0,0.00018899,2,"2025-01-24T08:30:37.838",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225349,1737707437847,-593.62,0.00018899,2,"2025-01-24T08:30:37.847",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225350,1737707437856,-1047.91,0.00018899,2,"2025-01-24T08:30:37.856",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225351,1737707437865,-500.0,0.00018899,2,"2025-01-24T08:30:37.865",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225352,1737707437874,-500.0,0.00018899,2,"2025-01-24T08:30:37.874",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225353,1737707437883,-482.29376339,0.00018899,2,"2025-01-24T08:30:37.883",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225354,1737707437900,-17.70623661,0.00018899,2,"2025-01-24T08:30:37.900",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225355,1737707437909,-500.0,0.00018899,2,"2025-01-24T08:30:37.909",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225356,1737707437919,-26.67546997,0.00018899,2,"2025-01-24T08:30:37.919",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225362,1737707438128,-473.32453003,0.00018899,2,"2025-01-24T08:30:38.128",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225363,1737707438137,-500.0,0.00018899,2,"2025-01-24T08:30:38.137",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225365,1737707438146,-57.17546997,0.00018899,2,"2025-01-24T08:30:38.146",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225521,1737707439731,-405.00633781,0.00018898,2,"2025-01-24T08:30:39.731",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225522,1737707439740,-500.0,0.00018898,2,"2025-01-24T08:30:39.740",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225523,1737707439749,-13.69366219,0.00018899,2,"2025-01-24T08:30:39.749",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225524,1737707439761,-1554.65086784,0.00018899,2,"2025-01-24T08:30:39.761",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225525,1737707439770,-8.26072016,0.00018899,2,"2025-01-24T08:30:39.770",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225526,1737707439950,-651.0,0.00018899,2,"2025-01-24T08:30:39.950",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225527,1737707439998,-422.67927984,0.00018899,2,"2025-01-24T08:30:39.998",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225528,1737707440009,-526.43,0.00018899,2,"2025-01-24T08:30:40.009",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225529,1737707440019,-2445.1,0.00018899,2,"2025-01-24T08:30:40.019",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225530,1737707440029,-500.0,0.00018899,2,"2025-01-24T08:30:40.029",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225531,1737707440039,-500.0,0.00018899,2,"2025-01-24T08:30:40.039",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225532,1737707440049,-1387.37,0.00018899,2,"2025-01-24T08:30:40.049",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225533,1737707440059,-500.0,0.00018899,2,"2025-01-24T08:30:40.059",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225534,1737707440069,-500.0,0.00018899,2,"2025-01-24T08:30:40.069",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225535,1737707440079,-979.06653046,0.00018899,2,"2025-01-24T08:30:40.079",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225536,1737707440099,-845.92346954,0.00018899,2,"2025-01-24T08:30:40.099",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225537,1737707440108,-500.0,0.00018899,2,"2025-01-24T08:30:40.108",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225538,1737707440117,-161.20437382,0.00018899,2,"2025-01-24T08:30:40.117",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225539,1737707440134,-338.79562618,0.00018899,2,"2025-01-24T08:30:40.134",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225540,1737707440145,-559.51,0.00018899,2,"2025-01-24T08:30:40.145",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225541,1737707440154,-321.30991068,0.00018899,2,"2025-01-24T08:30:40.154",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225542,1737707440166,-178.69008932,0.00018899,2,"2025-01-24T08:30:40.166",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225543,1737707440175,-500.0,0.00018899,2,"2025-01-24T08:30:40.175",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225544,1737707440184,-500.0,0.00018899,2,"2025-01-24T08:30:40.184",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225545,1737707440194,-37.99298022,0.00018899,2,"2025-01-24T08:30:40.194",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225546,1737707440205,-271.73496643,0.00018899,2,"2025-01-24T08:30:40.205",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225547,1737707440216,-527.2970179,0.00018899,2,"2025-01-24T08:30:40.216",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225561,1737707442587,-500.0,0.00018898,2,"2025-01-24T08:30:42.587",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225563,1737707442597,-1637.49503545,0.00018899,2,"2025-01-24T08:30:42.597",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225565,1737707442606,-500.0,0.00018899,2,"2025-01-24T08:30:42.606",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225567,1737707442616,-500.0,0.00018899,2,"2025-01-24T08:30:42.616",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225569,1737707442626,-500.0,0.00018899,2,"2025-01-24T08:30:42.626",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225571,1737707442635,-500.0,0.00018899,2,"2025-01-24T08:30:42.635",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225572,1737707442644,-500.0,0.00018899,2,"2025-01-24T08:30:42.644",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225573,1737707442653,-500.0,0.00018899,2,"2025-01-24T08:30:42.653",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225574,1737707442662,-2193.33,0.00018899,2,"2025-01-24T08:30:42.662",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225575,1737707442671,-500.0,0.00018899,2,"2025-01-24T08:30:42.671",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225576,1737707442681,-189.17496455,0.00018899,2,"2025-01-24T08:30:42.681",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225577,1737707442697,-310.82503545,0.00018899,2,"2025-01-24T08:30:42.697",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225578,1737707442706,-693.46,0.00018899,2,"2025-01-24T08:30:42.706",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225579,1737707442716,-500.0,0.00018899,2,"2025-01-24T08:30:42.716",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225580,1737707442725,-495.71496455,0.00018899,2,"2025-01-24T08:30:42.725",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225581,1737707442736,-387.06503545,0.00018899,2,"2025-01-24T08:30:42.736",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225582,1737707442746,-500.0,0.00018899,2,"2025-01-24T08:30:42.746",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225583,1737707442755,-1206.44,0.00018899,2,"2025-01-24T08:30:42.755",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225584,1737707442764,-500.0,0.00018899,2,"2025-01-24T08:30:42.764",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225585,1737707442773,-1159.99,0.00018899,2,"2025-01-24T08:30:42.773",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225586,1737707442782,-254.59650036,0.00018899,2,"2025-01-24T08:30:42.782",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225587,1737707442791,-500.0,0.00018899,2,"2025-01-24T08:30:42.791",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225588,1737707442800,-872.26,0.00018899,2,"2025-01-24T08:30:42.800",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225589,1737707442809,-2971.31,0.00018899,2,"2025-01-24T08:30:42.809",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225590,1737707442818,-500.0,0.00018899,2,"2025-01-24T08:30:42.818",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225591,1737707442827,-500.0,0.00018899,2,"2025-01-24T08:30:42.827",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225592,1737707442838,-500.0,0.00018899,2,"2025-01-24T08:30:42.838",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225593,1737707442848,-500.0,0.00018899,2,"2025-01-24T08:30:42.848",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225594,1737707442857,-500.0,0.00018899,2,"2025-01-24T08:30:42.857",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225595,1737707442866,-698.51,0.00018899,2,"2025-01-24T08:30:42.866",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225596,1737707442876,-500.0,0.00018899,2,"2025-01-24T08:30:42.876",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225597,1737707442885,-500.0,0.00018899,2,"2025-01-24T08:30:42.885",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225598,1737707442894,-1073.65,0.00018899,2,"2025-01-24T08:30:42.894",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225599,1737707442903,-836.51,0.00018899,2,"2025-01-24T08:30:42.903",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225600,1737707442913,-500.0,0.00018899,2,"2025-01-24T08:30:42.913",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225601,1737707442922,-500.0,0.00018899,2,"2025-01-24T08:30:42.922",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225602,1737707442931,-532.55,0.00018899,2,"2025-01-24T08:30:42.931",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225603,1737707442940,-500.0,0.00018899,2,"2025-01-24T08:30:42.940",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225604,1737707442949,-673.29,0.00018899,2,"2025-01-24T08:30:42.949",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225605,1737707442958,-500.0,0.00018899,2,"2025-01-24T08:30:42.958",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225606,1737707442967,-1737.79,0.00018899,2,"2025-01-24T08:30:42.967",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225607,1737707442976,-770.0,0.00018899,2,"2025-01-24T08:30:42.976",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225608,1737707442985,-500.0,0.00018899,2,"2025-01-24T08:30:42.985",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225609,1737707442994,-1774.62,0.00018899,2,"2025-01-24T08:30:42.994",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225610,1737707443003,-1509.73,0.00018899,2,"2025-01-24T08:30:43.003",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225611,1737707443011,-500.0,0.00018899,2,"2025-01-24T08:30:43.011",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225612,1737707443020,-889.85,0.00018899,2,"2025-01-24T08:30:43.020",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225614,1737707443030,-500.0,0.00018899,2,"2025-01-24T08:30:43.030",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225616,1737707443039,-500.0,0.00018899,2,"2025-01-24T08:30:43.039",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225618,1737707443047,-706.7,0.00018899,2,"2025-01-24T08:30:43.047",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225620,1737707443057,-694.33,0.00018899,2,"2025-01-24T08:30:43.057",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225622,1737707443066,-2159.87,0.00018899,2,"2025-01-24T08:30:43.066",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225624,1737707443075,-500.0,0.00018899,2,"2025-01-24T08:30:43.075",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225626,1737707443085,-500.0,0.00018899,2,"2025-01-24T08:30:43.085",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225628,1737707443094,-500.0,0.00018899,2,"2025-01-24T08:30:43.094",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225630,1737707443103,-2909.09,0.00018899,2,"2025-01-24T08:30:43.103",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225632,1737707443112,-3559.43,0.00018899,2,"2025-01-24T08:30:43.112",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225634,1737707443121,-500.0,0.00018899,2,"2025-01-24T08:30:43.121",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225636,1737707443130,-500.0,0.00018899,2,"2025-01-24T08:30:43.130",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225638,1737707443139,-321.43898221,0.00018899,2,"2025-01-24T08:30:43.139",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225640,1737707443148,-708.41,0.00018899,2,"2025-01-24T08:30:43.148",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225642,1737707443158,-712.49,0.00018899,2,"2025-01-24T08:30:43.158",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225645,1737707443167,-500.0,0.00018899,2,"2025-01-24T08:30:43.167",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225647,1737707443176,-500.0,0.00018899,2,"2025-01-24T08:30:43.176",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225649,1737707443185,-500.0,0.00018899,2,"2025-01-24T08:30:43.185",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225651,1737707443194,-500.0,0.00018899,2,"2025-01-24T08:30:43.194",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225653,1737707443203,-1399.03,0.00018899,2,"2025-01-24T08:30:43.203",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225655,1737707443212,-614.47,0.00018899,2,"2025-01-24T08:30:43.212",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225657,1737707443221,-500.0,0.00018899,2,"2025-01-24T08:30:43.221",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225659,1737707443231,-500.0,0.00018899,2,"2025-01-24T08:30:43.231",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225660,1737707443241,-500.0,0.00018899,2,"2025-01-24T08:30:43.241",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225662,1737707443250,-500.0,0.00018899,2,"2025-01-24T08:30:43.250",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225664,1737707443259,-500.0,0.00018899,2,"2025-01-24T08:30:43.259",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225666,1737707443268,-892.14,0.00018899,2,"2025-01-24T08:30:43.268",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225668,1737707443277,-618.11,0.00018899,2,"2025-01-24T08:30:43.277",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225670,1737707443286,-500.0,0.00018899,2,"2025-01-24T08:30:43.286",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225672,1737707443294,-500.0,0.00018899,2,"2025-01-24T08:30:43.294",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225674,1737707443304,-2132.97,0.00018899,2,"2025-01-24T08:30:43.304",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225676,1737707443319,-500.0,0.00018899,2,"2025-01-24T08:30:43.319",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225678,1737707443328,-500.0,0.00018899,2,"2025-01-24T08:30:43.328",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225680,1737707443339,-1036.81,0.00018899,2,"2025-01-24T08:30:43.339",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225682,1737707443347,-500.0,0.00018899,2,"2025-01-24T08:30:43.347",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225684,1737707443357,-500.0,0.00018899,2,"2025-01-24T08:30:43.357",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225686,1737707443366,-500.0,0.00018899,2,"2025-01-24T08:30:43.366",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225688,1737707443375,-500.0,0.00018899,2,"2025-01-24T08:30:43.375",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225690,1737707443383,-500.0,0.00018899,2,"2025-01-24T08:30:43.383",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225692,1737707443393,-500.0,0.00018899,2,"2025-01-24T08:30:43.393",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225694,1737707443402,-1335.57,0.00018899,2,"2025-01-24T08:30:43.402",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225696,1737707443411,-500.0,0.00018899,2,"2025-01-24T08:30:43.411",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225698,1737707443421,-500.0,0.00018899,2,"2025-01-24T08:30:43.421",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225700,1737707443430,-500.0,0.00018899,2,"2025-01-24T08:30:43.430",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225702,1737707443439,-35274.12288867,0.000189,2,"2025-01-24T08:30:43.439",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225704,1737707443451,-652.519868,0.000189,2,"2025-01-24T08:30:43.451",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225706,1737707443461,-3382.65358097,0.000189,2,"2025-01-24T08:30:43.461",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225708,1737707443472,-526.6,0.000189,2,"2025-01-24T08:30:43.472",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225710,1737707443484,-5366.82618284,0.000189,2,"2025-01-24T08:30:43.484",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225713,1737707443495,-21556.0,0.000189,2,"2025-01-24T08:30:43.495",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225715,1737707443506,-2066.89473925,0.000189,2,"2025-01-24T08:30:43.506",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225717,1737707443521,-2811.89013101,0.000189,2,"2025-01-24T08:30:43.521",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225790,1737707445569,-556.33,0.00018899,2,"2025-01-24T08:30:45.569",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225791,1737707445581,-500.0,0.00018899,2,"2025-01-24T08:30:45.581",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225792,1737707445591,-669.78658844,0.000189,2,"2025-01-24T08:30:45.591",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225793,1737707445626,-394.32,0.000189,2,"2025-01-24T08:30:45.626",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225794,1737707445789,-2205.04003108,0.000189,2,"2025-01-24T08:30:45.789",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225795,1737707445897,-4591.45882239,0.000189,2,"2025-01-24T08:30:45.897",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225796,1737707445909,-1269.208833,0.000189,2,"2025-01-24T08:30:45.909",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225797,1737707445952,-540.441375,0.000189,2,"2025-01-24T08:30:45.952",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225798,1737707445964,-394.72,0.000189,2,"2025-01-24T08:30:45.964",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225799,1737707445975,-564.838625,0.000189,2,"2025-01-24T08:30:45.975",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225829,1737708520745,150.0,0.00014,2,"2025-01-24T08:48:40.745",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225835,1737708631798,-171.12,0.00014363,2,"2025-01-24T08:50:31.798",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225836,1737708631808,-394.48,0.00016158,2,"2025-01-24T08:50:31.808",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225837,1737708631818,-2331.78,0.00017814,2,"2025-01-24T08:50:31.818",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225838,1737708631828,-1000.0,0.0001782,2,"2025-01-24T08:50:31.828",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225839,1737708631838,-250.0,0.00017854,2,"2025-01-24T08:50:31.838",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225840,1737708631848,-1491.066885,0.00017861,2,"2025-01-24T08:50:31.848",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225841,1737708631860,-94.893115,0.00017861,2,"2025-01-24T08:50:31.860",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225842,1737708631870,-3838.04,0.00017899,2,"2025-01-24T08:50:31.870",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225843,1737708631880,-289.13,0.00017922,2,"2025-01-24T08:50:31.880",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225844,1737708631890,-286.49,0.00017965,2,"2025-01-24T08:50:31.890",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225845,1737708631899,-173.72,0.00018051,2,"2025-01-24T08:50:31.899",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225846,1737708631909,-169.07,0.00018082,2,"2025-01-24T08:50:31.909",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225847,1737708631919,-163.05,0.00018101,2,"2025-01-24T08:50:31.919",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225848,1737708631928,-12309.0,0.00018154,2,"2025-01-24T08:50:31.928",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225849,1737708631938,-1327.8094939,0.0001831,2,"2025-01-24T08:50:31.938",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225850,1737708631947,-394.48,0.00018422,2,"2025-01-24T08:50:31.947",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225851,1737708631956,-600.0,0.000185,6,"2025-01-24T08:50:31.956",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225852,1737708631966,-1504.22519539,0.00018552,2,"2025-01-24T08:50:31.966",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225853,1737708631976,-281.93994568,0.00018553,2,"2025-01-24T08:50:31.976",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225854,1737708631986,-3547.95216851,0.00018554,2,"2025-01-24T08:50:31.986",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225855,1737708631996,-3547.95216851,0.00018558,2,"2025-01-24T08:50:31.996",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225856,1737708632006,-564.63854313,0.00018561,2,"2025-01-24T08:50:32.006",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225857,1737708632016,-281.93994568,0.00018576,2,"2025-01-24T08:50:32.016",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225858,1737708632025,-200.0,0.00018581,2,"2025-01-24T08:50:32.025",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225859,1737708632035,-200.0,0.00018581,2,"2025-01-24T08:50:32.035",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225860,1737708632045,-1504.22519539,0.00018583,2,"2025-01-24T08:50:32.045",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225861,1737708632055,-3547.95216851,0.00018595,2,"2025-01-24T08:50:32.055",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225862,1737708632064,-1300.0,0.000186,6,"2025-01-24T08:50:32.064",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225863,1737708632074,-1504.22519539,0.00018602,2,"2025-01-24T08:50:32.074",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225864,1737708632083,-200.0,0.00018606,2,"2025-01-24T08:50:32.083",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225865,1737708632094,-564.63854313,0.00018608,2,"2025-01-24T08:50:32.094",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225866,1737708632103,-200.0,0.00018621,2,"2025-01-24T08:50:32.103",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225867,1737708632113,-200.0,0.00018638,2,"2025-01-24T08:50:32.113",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225868,1737708632123,-1504.22519539,0.00018646,2,"2025-01-24T08:50:32.123",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225869,1737708632132,-200.0,0.00018649,2,"2025-01-24T08:50:32.132",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225870,1737708632144,-3547.95216851,0.00018655,2,"2025-01-24T08:50:32.144",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225871,1737708632154,-281.93994568,0.00018655,2,"2025-01-24T08:50:32.154",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225872,1737708632164,-281.93994568,0.00018657,2,"2025-01-24T08:50:32.164",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225873,1737708632173,-200.0,0.0001867,2,"2025-01-24T08:50:32.173",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225874,1737708632183,-564.63854313,0.00018672,2,"2025-01-24T08:50:32.183",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225875,1737708632193,-564.63854313,0.00018675,2,"2025-01-24T08:50:32.193",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225876,1737708632202,-564.63854313,0.00018676,2,"2025-01-24T08:50:32.202",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225877,1737708632211,-3547.95216851,0.00018684,2,"2025-01-24T08:50:32.211",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225878,1737708632220,-1504.22519539,0.00018692,2,"2025-01-24T08:50:32.220",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225879,1737708632230,-281.93994568,0.00018698,2,"2025-01-24T08:50:32.230",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225880,1737708632239,-1900.0,0.000187,6,"2025-01-24T08:50:32.239",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225881,1737708632249,-513.11558716,0.000187,2,"2025-01-24T08:50:32.249",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225882,1737708632258,-4148.75467078,0.00018798,2,"2025-01-24T08:50:32.258",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225883,1737708632268,-1954.4642,0.00018798,2,"2025-01-24T08:50:32.268",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225884,1737708632278,-887.453,0.00018799,2,"2025-01-24T08:50:32.278",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225885,1737708632288,-8105.8813,0.000188,2,"2025-01-24T08:50:32.288",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225886,1737708632298,-500.0,0.000188,2,"2025-01-24T08:50:32.298",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225887,1737708632307,-2015.11743373,0.000188,2,"2025-01-24T08:50:32.307",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225888,1737708632317,-2600.0,0.000188,6,"2025-01-24T08:50:32.317",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225889,1737708632326,-4148.75467077,0.00018865,2,"2025-01-24T08:50:32.326",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225890,1737708632336,-2015.1174337,0.00018867,2,"2025-01-24T08:50:32.336",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225891,1737708632345,-500.0,0.00018873,2,"2025-01-24T08:50:32.345",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225892,1737708632354,-210.58,0.00018888,2,"2025-01-24T08:50:32.354",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225893,1737708632364,-1171.72,0.00018897,2,"2025-01-24T08:50:32.364",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225894,1737708632373,-500.0,0.00018897,2,"2025-01-24T08:50:32.373",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225895,1737708632382,-500.0,0.00018898,2,"2025-01-24T08:50:32.382",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225897,1737708632391,-500.0,0.00018898,2,"2025-01-24T08:50:32.391",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225899,1737708632401,-500.0,0.00018898,2,"2025-01-24T08:50:32.401",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225901,1737708632410,-500.0,0.00018898,2,"2025-01-24T08:50:32.410",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225902,1737708632420,-500.0,0.00018898,2,"2025-01-24T08:50:32.420",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225903,1737708632429,-500.8268813,0.00018898,2,"2025-01-24T08:50:32.429",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225904,1737708632439,-500.0,0.00018898,2,"2025-01-24T08:50:32.439",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225905,1737708632448,-505.56533212,0.00018898,2,"2025-01-24T08:50:32.448",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225906,1737708632458,-500.0,0.00018898,2,"2025-01-24T08:50:32.458",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225907,1737708632467,-500.0,0.00018898,2,"2025-01-24T08:50:32.467",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225908,1737708632477,-500.0,0.00018898,2,"2025-01-24T08:50:32.477",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225909,1737708632486,-500.0,0.00018898,2,"2025-01-24T08:50:32.486",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225910,1737708632495,-285.5540146,0.00018898,2,"2025-01-24T08:50:32.495",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225911,1737708632505,-500.0,0.00018898,2,"2025-01-24T08:50:32.505",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225912,1737708632514,-500.0,0.00018898,2,"2025-01-24T08:50:32.514",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225913,1737708632523,-510.67858866,0.00018898,2,"2025-01-24T08:50:32.523",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225914,1737708632532,-500.0,0.00018898,2,"2025-01-24T08:50:32.532",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225915,1737708632541,-365.26425311,0.00018898,2,"2025-01-24T08:50:32.541",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225916,1737708632550,-241.6959854,0.00018898,2,"2025-01-24T08:50:32.550",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225917,1737708632560,-1408.54,0.00018898,2,"2025-01-24T08:50:32.560",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225918,1737708632569,-500.0,0.00018898,2,"2025-01-24T08:50:32.569",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225919,1737708632578,-441.21609009,0.00018898,2,"2025-01-24T08:50:32.578",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225920,1737708632588,-501.59707336,0.00018898,2,"2025-01-24T08:50:32.588",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225921,1737708632598,-500.0,0.00018898,2,"2025-01-24T08:50:32.598",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225922,1737708632607,-500.0,0.00018898,2,"2025-01-24T08:50:32.607",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225923,1737708632617,-500.0,0.00018898,2,"2025-01-24T08:50:32.617",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225924,1737708632626,-500.0,0.00018898,2,"2025-01-24T08:50:32.626",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225925,1737708632635,-500.0,0.00018898,2,"2025-01-24T08:50:32.635",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225926,1737708632645,-647.63168613,0.00018898,2,"2025-01-24T08:50:32.645",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225927,1737708632654,-531.94140268,0.00018898,2,"2025-01-24T08:50:32.654",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225928,1737708632664,-500.0,0.00018898,2,"2025-01-24T08:50:32.664",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225929,1737708632683,-517.45275328,0.00018898,2,"2025-01-24T08:50:32.683",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225930,1737708632693,-500.0,0.00018898,2,"2025-01-24T08:50:32.693",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225931,1737708632705,-500.0,0.00018898,2,"2025-01-24T08:50:32.705",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225932,1737708632716,-500.0,0.00018898,2,"2025-01-24T08:50:32.716",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225933,1737708632725,-500.0,0.00018898,2,"2025-01-24T08:50:32.725",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225934,1737708632735,-500.0,0.00018898,2,"2025-01-24T08:50:32.735",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225935,1737708632744,-500.0,0.00018898,2,"2025-01-24T08:50:32.744",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225936,1737708632754,-500.0,0.00018898,2,"2025-01-24T08:50:32.754",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225937,1737708632763,-476.50348355,0.00018898,2,"2025-01-24T08:50:32.763",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225938,1737708632773,-500.0,0.00018898,2,"2025-01-24T08:50:32.773",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225939,1737708632783,-500.0,0.00018898,2,"2025-01-24T08:50:32.783",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225940,1737708632792,-500.0,0.00018898,2,"2025-01-24T08:50:32.792",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225941,1737708632802,-500.0,0.00018898,2,"2025-01-24T08:50:32.802",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225942,1737708632812,-500.0,0.00018898,2,"2025-01-24T08:50:32.812",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225943,1737708632822,-500.0,0.00018898,2,"2025-01-24T08:50:32.822",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225944,1737708632831,-500.0,0.00018898,2,"2025-01-24T08:50:32.831",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225945,1737708632840,-500.0,0.00018898,2,"2025-01-24T08:50:32.840",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225946,1737708632850,-500.0,0.00018898,2,"2025-01-24T08:50:32.850",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225947,1737708632860,-541.68,0.00018898,2,"2025-01-24T08:50:32.860",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225948,1737708632869,-366.50564148,0.00018898,2,"2025-01-24T08:50:32.869",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225949,1737708632879,-500.0,0.00018898,2,"2025-01-24T08:50:32.879",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225950,1737708632889,-500.0,0.00018898,2,"2025-01-24T08:50:32.889",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225951,1737708632898,-522.33126159,0.00018898,2,"2025-01-24T08:50:32.898",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225952,1737708632908,-500.0,0.00018898,2,"2025-01-24T08:50:32.908",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225953,1737708632918,-530.99197898,0.00018898,2,"2025-01-24T08:50:32.918",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225954,1737708632927,-500.0,0.00018898,2,"2025-01-24T08:50:32.927",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225955,1737708632936,-500.0,0.00018898,2,"2025-01-24T08:50:32.936",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225956,1737708632945,-508.23333371,0.00018898,2,"2025-01-24T08:50:32.945",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225957,1737708632954,-500.0,0.00018898,2,"2025-01-24T08:50:32.954",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225958,1737708632964,-500.0,0.00018898,2,"2025-01-24T08:50:32.964",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225959,1737708632974,-500.0,0.00018898,2,"2025-01-24T08:50:32.974",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225960,1737708632983,-524.01064264,0.00018898,2,"2025-01-24T08:50:32.983",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225961,1737708632993,-500.0,0.00018898,2,"2025-01-24T08:50:32.993",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225962,1737708633002,-500.0,0.00018898,2,"2025-01-24T08:50:33.002",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225963,1737708633011,-515.60052216,0.00018898,2,"2025-01-24T08:50:33.011",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225964,1737708633022,-500.0,0.00018898,2,"2025-01-24T08:50:33.022",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225965,1737708633031,-500.0,0.00018898,2,"2025-01-24T08:50:33.031",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225966,1737708633042,-500.0,0.00018898,2,"2025-01-24T08:50:33.042",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225967,1737708633052,-500.0,0.00018898,2,"2025-01-24T08:50:33.052",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225968,1737708633062,-500.0,0.00018898,2,"2025-01-24T08:50:33.062",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225969,1737708633072,-500.0,0.00018898,2,"2025-01-24T08:50:33.072",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225970,1737708633083,-500.0,0.00018898,2,"2025-01-24T08:50:33.083",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225971,1737708633093,-500.0,0.00018898,2,"2025-01-24T08:50:33.093",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225972,1737708633104,-501.37538983,0.00018898,2,"2025-01-24T08:50:33.104",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225973,1737708633115,-500.0,0.00018898,2,"2025-01-24T08:50:33.115",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225974,1737708633125,-500.0,0.00018898,2,"2025-01-24T08:50:33.125",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225975,1737708633134,-500.0,0.00018898,2,"2025-01-24T08:50:33.134",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225976,1737708633147,-500.0,0.00018898,2,"2025-01-24T08:50:33.147",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225977,1737708633157,-500.0,0.00018898,2,"2025-01-24T08:50:33.157",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225978,1737708633167,-500.0,0.00018898,2,"2025-01-24T08:50:33.167",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225979,1737708633177,-500.0,0.00018898,2,"2025-01-24T08:50:33.177",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225980,1737708633187,-500.0,0.00018898,2,"2025-01-24T08:50:33.187",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225981,1737708633197,-500.0,0.00018898,2,"2025-01-24T08:50:33.197",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225982,1737708633206,-500.0,0.00018898,2,"2025-01-24T08:50:33.206",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225983,1737708633216,-500.0,0.00018898,2,"2025-01-24T08:50:33.216",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225984,1737708633226,-500.0,0.00018898,2,"2025-01-24T08:50:33.226",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225985,1737708633236,-535.39,0.00018898,2,"2025-01-24T08:50:33.236",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225986,1737708633246,-500.0,0.00018898,2,"2025-01-24T08:50:33.246",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225987,1737708633256,-500.0,0.00018898,2,"2025-01-24T08:50:33.256",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225988,1737708633266,-500.0,0.00018898,2,"2025-01-24T08:50:33.266",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225989,1737708633275,-500.0,0.00018898,2,"2025-01-24T08:50:33.275",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225990,1737708633285,-500.0,0.00018898,2,"2025-01-24T08:50:33.285",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225991,1737708633295,-500.0,0.00018898,2,"2025-01-24T08:50:33.295",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225992,1737708633305,-500.0,0.00018898,2,"2025-01-24T08:50:33.305",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225993,1737708633315,-500.0,0.00018898,2,"2025-01-24T08:50:33.315",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225994,1737708633325,-500.0,0.00018898,2,"2025-01-24T08:50:33.325",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225995,1737708633335,-500.0,0.00018898,2,"2025-01-24T08:50:33.335",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225996,1737708633346,-500.0,0.00018898,2,"2025-01-24T08:50:33.346",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225997,1737708633356,-500.0,0.00018898,2,"2025-01-24T08:50:33.356",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225998,1737708633366,-500.0,0.00018898,2,"2025-01-24T08:50:33.366",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350225999,1737708633376,-500.0,0.00018898,2,"2025-01-24T08:50:33.376",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226000,1737708633386,-500.0,0.00018898,2,"2025-01-24T08:50:33.386",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226001,1737708633395,-500.0,0.00018898,2,"2025-01-24T08:50:33.395",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226002,1737708633404,-500.0,0.00018898,2,"2025-01-24T08:50:33.404",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226003,1737708633414,-500.0,0.00018898,2,"2025-01-24T08:50:33.414",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226004,1737708633424,-701.39,0.00018898,2,"2025-01-24T08:50:33.424",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226005,1737708633434,-500.0,0.00018898,2,"2025-01-24T08:50:33.434",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226006,1737708633444,-500.0,0.00018898,2,"2025-01-24T08:50:33.444",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226007,1737708633454,-500.0,0.00018898,2,"2025-01-24T08:50:33.454",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226008,1737708633463,-500.0,0.00018898,2,"2025-01-24T08:50:33.463",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226009,1737708633474,-528.71,0.00018898,2,"2025-01-24T08:50:33.474",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226010,1737708633484,-500.0,0.00018898,2,"2025-01-24T08:50:33.484",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226011,1737708633493,-500.0,0.00018898,2,"2025-01-24T08:50:33.493",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226012,1737708633502,-500.0,0.00018898,2,"2025-01-24T08:50:33.502",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226013,1737708633512,-669.9,0.00018898,2,"2025-01-24T08:50:33.512",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226014,1737708633521,-500.0,0.00018898,2,"2025-01-24T08:50:33.521",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226015,1737708633531,-625.98,0.00018898,2,"2025-01-24T08:50:33.531",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226016,1737708633542,-500.0,0.00018898,2,"2025-01-24T08:50:33.542",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226017,1737708633552,-500.0,0.00018898,2,"2025-01-24T08:50:33.552",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226018,1737708633561,-500.0,0.00018898,2,"2025-01-24T08:50:33.561",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226019,1737708633571,-500.0,0.00018898,2,"2025-01-24T08:50:33.571",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226020,1737708633580,-500.0,0.00018898,2,"2025-01-24T08:50:33.580",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226021,1737708633590,-507.9647397,0.00018898,2,"2025-01-24T08:50:33.590",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226022,1737708633599,-500.0,0.00018898,2,"2025-01-24T08:50:33.599",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226023,1737708633609,-500.0,0.00018898,2,"2025-01-24T08:50:33.609",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226024,1737708633618,-500.0,0.00018898,2,"2025-01-24T08:50:33.618",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226025,1737708633628,-237.39701415,0.00018898,2,"2025-01-24T08:50:33.628",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226026,1737708633638,-500.0,0.00018898,2,"2025-01-24T08:50:33.638",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226027,1737708633648,-500.0,0.00018898,2,"2025-01-24T08:50:33.648",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226028,1737708633657,-500.0,0.00018898,2,"2025-01-24T08:50:33.657",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226029,1737708633671,-500.0,0.00018898,2,"2025-01-24T08:50:33.671",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226030,1737708633680,-500.0,0.00018898,2,"2025-01-24T08:50:33.680",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226031,1737708633690,-500.0,0.00018898,2,"2025-01-24T08:50:33.690",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226032,1737708633700,-500.0,0.00018898,2,"2025-01-24T08:50:33.700",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226033,1737708633711,-500.0,0.00018898,2,"2025-01-24T08:50:33.711",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226034,1737708633720,-300.0,0.00018898,2,"2025-01-24T08:50:33.720",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226035,1737708633730,-500.0,0.00018898,2,"2025-01-24T08:50:33.730",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226036,1737708633739,-500.0,0.00018898,2,"2025-01-24T08:50:33.739",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226037,1737708633750,-500.0,0.00018898,2,"2025-01-24T08:50:33.750",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226038,1737708633760,-500.0,0.00018898,2,"2025-01-24T08:50:33.760",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226039,1737708633771,-511.38705115,0.00018898,2,"2025-01-24T08:50:33.771",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226040,1737708633782,-500.0,0.00018898,2,"2025-01-24T08:50:33.782",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226041,1737708633792,-500.0,0.00018898,2,"2025-01-24T08:50:33.792",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226042,1737708633807,-500.0,0.00018898,2,"2025-01-24T08:50:33.807",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226043,1737708633819,-500.0,0.00018898,2,"2025-01-24T08:50:33.819",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226044,1737708633829,-500.0,0.00018898,2,"2025-01-24T08:50:33.829",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226045,1737708633839,-500.0,0.00018898,2,"2025-01-24T08:50:33.839",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226046,1737708633849,-500.0,0.00018898,2,"2025-01-24T08:50:33.849",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226047,1737708633860,-500.0,0.00018898,2,"2025-01-24T08:50:33.860",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226048,1737708633870,-500.0,0.00018898,2,"2025-01-24T08:50:33.870",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226049,1737708633880,-500.0,0.00018898,2,"2025-01-24T08:50:33.880",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226050,1737708633891,-500.0,0.00018898,2,"2025-01-24T08:50:33.891",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226051,1737708633901,-500.0,0.00018898,2,"2025-01-24T08:50:33.901",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226052,1737708633911,-500.0,0.00018898,2,"2025-01-24T08:50:33.911",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226053,1737708633920,-500.0,0.00018898,2,"2025-01-24T08:50:33.920",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226054,1737708633930,-500.0,0.00018898,2,"2025-01-24T08:50:33.930",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226055,1737708633940,-500.0,0.00018898,2,"2025-01-24T08:50:33.940",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226056,1737708633951,-500.0,0.00018898,2,"2025-01-24T08:50:33.951",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226057,1737708633962,-500.0,0.00018898,2,"2025-01-24T08:50:33.962",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226058,1737708633972,-500.0,0.00018898,2,"2025-01-24T08:50:33.972",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226059,1737708633982,-500.0,0.00018898,2,"2025-01-24T08:50:33.982",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226060,1737708633993,-500.0,0.00018898,2,"2025-01-24T08:50:33.993",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226061,1737708634002,-500.0,0.00018898,2,"2025-01-24T08:50:34.002",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226062,1737708634012,-500.0,0.00018898,2,"2025-01-24T08:50:34.012",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226063,1737708634022,-500.0,0.00018898,2,"2025-01-24T08:50:34.022",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226064,1737708634033,-500.0,0.00018898,2,"2025-01-24T08:50:34.033",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226065,1737708634043,-500.0,0.00018898,2,"2025-01-24T08:50:34.043",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226066,1737708634052,-500.0,0.00018898,2,"2025-01-24T08:50:34.052",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226067,1737708634062,-500.0,0.00018898,2,"2025-01-24T08:50:34.062",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226068,1737708634072,-500.0,0.00018898,2,"2025-01-24T08:50:34.072",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226069,1737708634082,-500.0,0.00018898,2,"2025-01-24T08:50:34.082",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226070,1737708634092,-500.0,0.00018898,2,"2025-01-24T08:50:34.092",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226071,1737708634102,-250.46970271,0.00018898,2,"2025-01-24T08:50:34.102",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226072,1737708634253,-500.0,0.00018898,2,"2025-01-24T08:50:34.253",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226073,1737708634292,-500.0,0.00018898,2,"2025-01-24T08:50:34.292",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226074,1737708634302,-500.0,0.00018898,2,"2025-01-24T08:50:34.302",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226075,1737708634312,-500.0,0.00018898,2,"2025-01-24T08:50:34.312",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226076,1737708634323,-500.0,0.00018898,2,"2025-01-24T08:50:34.323",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226077,1737708634333,-500.0,0.00018898,2,"2025-01-24T08:50:34.333",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226078,1737708634343,-500.0,0.00018898,2,"2025-01-24T08:50:34.343",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226079,1737708634353,-505.51609333,0.00018898,2,"2025-01-24T08:50:34.353",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226080,1737708634363,-500.0,0.00018898,2,"2025-01-24T08:50:34.363",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226081,1737708634373,-500.0,0.00018898,2,"2025-01-24T08:50:34.373",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226082,1737708634384,-569.97997013,0.00018898,2,"2025-01-24T08:50:34.384",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226083,1737708634396,-500.0,0.00018898,2,"2025-01-24T08:50:34.396",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226084,1737708634406,-500.0,0.00018898,2,"2025-01-24T08:50:34.406",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226085,1737708634417,-500.0,0.00018898,2,"2025-01-24T08:50:34.417",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226086,1737708634427,-500.0,0.00018898,2,"2025-01-24T08:50:34.427",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226087,1737708634437,-500.0,0.00018898,2,"2025-01-24T08:50:34.437",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226088,1737708634446,-500.0,0.00018898,2,"2025-01-24T08:50:34.446",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226089,1737708634456,-500.0,0.00018898,2,"2025-01-24T08:50:34.456",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226090,1737708634466,-500.0,0.00018898,2,"2025-01-24T08:50:34.466",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226091,1737708634475,-500.0,0.00018898,2,"2025-01-24T08:50:34.475",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226092,1737708634485,-500.0,0.00018898,2,"2025-01-24T08:50:34.485",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226093,1737708634495,-500.0,0.00018898,2,"2025-01-24T08:50:34.495",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226094,1737708634504,-500.0,0.00018898,2,"2025-01-24T08:50:34.504",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226095,1737708634513,-199.8681943,0.00018898,2,"2025-01-24T08:50:34.513",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226096,1737708634753,-300.1318057,0.00018898,2,"2025-01-24T08:50:34.753",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226097,1737708634763,-500.0,0.00018898,2,"2025-01-24T08:50:34.763",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226098,1737708634773,-500.0,0.00018898,2,"2025-01-24T08:50:34.773",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226099,1737708634783,-500.0,0.00018898,2,"2025-01-24T08:50:34.783",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226100,1737708634792,-500.0,0.00018898,2,"2025-01-24T08:50:34.792",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226101,1737708634802,-503.10594851,0.00018898,2,"2025-01-24T08:50:34.802",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226102,1737708634811,-500.0,0.00018898,2,"2025-01-24T08:50:34.811",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226103,1737708634820,-500.0,0.00018898,2,"2025-01-24T08:50:34.820",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226104,1737708634829,-500.0,0.00018898,2,"2025-01-24T08:50:34.829",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226105,1737708634838,-500.0,0.00018898,2,"2025-01-24T08:50:34.838",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226106,1737708634847,-500.0,0.00018898,2,"2025-01-24T08:50:34.847",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226107,1737708634857,-500.0,0.00018898,2,"2025-01-24T08:50:34.857",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226108,1737708634866,-500.0,0.00018898,2,"2025-01-24T08:50:34.866",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226109,1737708634876,-500.0,0.00018898,2,"2025-01-24T08:50:34.876",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226110,1737708634886,-500.0,0.00018898,2,"2025-01-24T08:50:34.886",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226111,1737708634896,-539.94308778,0.00018898,2,"2025-01-24T08:50:34.896",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226112,1737708634906,-500.0,0.00018898,2,"2025-01-24T08:50:34.906",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226113,1737708634916,-500.0,0.00018898,2,"2025-01-24T08:50:34.916",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226114,1737708634925,-500.0,0.00018898,2,"2025-01-24T08:50:34.925",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226115,1737708634935,-500.0,0.00018898,2,"2025-01-24T08:50:34.935",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226116,1737708634945,-511.04327182,0.00018898,2,"2025-01-24T08:50:34.945",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226117,1737708634954,-500.0,0.00018898,2,"2025-01-24T08:50:34.954",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226118,1737708634964,-500.0,0.00018898,2,"2025-01-24T08:50:34.964",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226119,1737708634973,-500.0,0.00018898,2,"2025-01-24T08:50:34.973",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226120,1737708634983,-500.0,0.00018898,2,"2025-01-24T08:50:34.983",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226121,1737708634993,-500.0,0.00018898,2,"2025-01-24T08:50:34.993",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226122,1737708635002,-500.0,0.00018898,2,"2025-01-24T08:50:35.002",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226123,1737708635012,-500.0,0.00018898,2,"2025-01-24T08:50:35.012",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226124,1737708635022,-500.0,0.00018898,2,"2025-01-24T08:50:35.022",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226125,1737708635031,-500.0,0.00018898,2,"2025-01-24T08:50:35.031",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226126,1737708635040,-500.0,0.00018898,2,"2025-01-24T08:50:35.040",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226127,1737708635050,-1795.79,0.00018898,2,"2025-01-24T08:50:35.050",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226128,1737708635060,-2434.39,0.00018898,2,"2025-01-24T08:50:35.060",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226129,1737708635070,-500.0,0.00018898,2,"2025-01-24T08:50:35.070",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226130,1737708635079,-500.0,0.00018898,2,"2025-01-24T08:50:35.079",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226131,1737708635089,-500.0,0.00018898,2,"2025-01-24T08:50:35.089",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226132,1737708635098,-500.0,0.00018898,2,"2025-01-24T08:50:35.098",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226133,1737708635108,-717.71,0.00018898,2,"2025-01-24T08:50:35.108",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226134,1737708635117,-169.01930915,0.00018898,2,"2025-01-24T08:50:35.117",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226135,1737708635126,-500.0,0.00018898,2,"2025-01-24T08:50:35.126",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226136,1737708635135,-500.0,0.00018898,2,"2025-01-24T08:50:35.135",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226137,1737708635146,-500.0,0.00018898,2,"2025-01-24T08:50:35.146",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226138,1737708635156,-500.0,0.00018898,2,"2025-01-24T08:50:35.156",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226139,1737708635167,-500.0,0.00018898,2,"2025-01-24T08:50:35.167",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226140,1737708635177,-1681.51,0.00018898,2,"2025-01-24T08:50:35.177",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226141,1737708635186,-468.20476881,0.00018898,2,"2025-01-24T08:50:35.186",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226142,1737708635196,-500.0,0.00018898,2,"2025-01-24T08:50:35.196",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226143,1737708635205,-862.354848,0.00018898,2,"2025-01-24T08:50:35.205",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226144,1737708635215,-500.0,0.00018898,2,"2025-01-24T08:50:35.215",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226145,1737708635225,-500.0,0.00018898,2,"2025-01-24T08:50:35.225",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226146,1737708635235,-500.0,0.00018898,2,"2025-01-24T08:50:35.235",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226147,1737708635244,-343.12974026,0.00018898,2,"2025-01-24T08:50:35.244",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226148,1737708635253,-500.0,0.00018898,2,"2025-01-24T08:50:35.253",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226149,1737708635263,-500.0,0.00018898,2,"2025-01-24T08:50:35.263",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226150,1737708635272,-500.0,0.00018898,2,"2025-01-24T08:50:35.272",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226151,1737708635281,-173.66822742,0.00018898,2,"2025-01-24T08:50:35.281",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226152,1737708635294,-321.12068775,0.00018898,2,"2025-01-24T08:50:35.294",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226153,1737708635307,-993.88931225,0.00018898,2,"2025-01-24T08:50:35.307",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226154,1737708635316,-500.0,0.00018898,2,"2025-01-24T08:50:35.316",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226155,1737708635325,-500.0,0.00018898,2,"2025-01-24T08:50:35.325",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226156,1737708635335,-500.0,0.00018898,2,"2025-01-24T08:50:35.335",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226157,1737708635344,-500.0,0.00018898,2,"2025-01-24T08:50:35.344",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226158,1737708635353,-828.74,0.00018898,2,"2025-01-24T08:50:35.353",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226159,1737708635362,-1091.238808,0.00018898,2,"2025-01-24T08:50:35.362",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226160,1737708635372,-500.0,0.00018898,2,"2025-01-24T08:50:35.372",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226161,1737708635386,-200.0,0.00018898,2,"2025-01-24T08:50:35.386",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226162,1737708635406,-500.0,0.00018898,2,"2025-01-24T08:50:35.406",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226163,1737708635415,-500.0,0.00018898,2,"2025-01-24T08:50:35.415",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226164,1737708635424,-500.0,0.00018898,2,"2025-01-24T08:50:35.424",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226165,1737708635433,-500.0,0.00018898,2,"2025-01-24T08:50:35.433",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226166,1737708635442,-577.88,0.00018898,2,"2025-01-24T08:50:35.442",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226167,1737708635451,-500.0,0.00018898,2,"2025-01-24T08:50:35.451",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226168,1737708635460,-159.529244,0.00018898,2,"2025-01-24T08:50:35.460",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226169,1737708635470,-500.0,0.00018898,2,"2025-01-24T08:50:35.470",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226170,1737708635479,-500.0,0.00018898,2,"2025-01-24T08:50:35.479",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226171,1737708635488,-1338.74,0.00018898,2,"2025-01-24T08:50:35.488",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226172,1737708635497,-500.0,0.00018898,2,"2025-01-24T08:50:35.497",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226173,1737708635506,-160.233146,0.00018898,2,"2025-01-24T08:50:35.506",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226174,1737708635515,-613.5,0.00018898,2,"2025-01-24T08:50:35.515",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226175,1737708635524,-500.0,0.00018898,2,"2025-01-24T08:50:35.524",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226176,1737708635533,-2212.82,0.00018898,2,"2025-01-24T08:50:35.533",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226177,1737708635543,-886.11,0.00018898,2,"2025-01-24T08:50:35.543",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226178,1737708635552,-500.0,0.00018898,2,"2025-01-24T08:50:35.552",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226179,1737708635561,-500.0,0.00018898,2,"2025-01-24T08:50:35.561",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226180,1737708635570,-500.0,0.00018898,2,"2025-01-24T08:50:35.570",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226181,1737708635579,-500.0,0.00018898,2,"2025-01-24T08:50:35.579",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226182,1737708635587,-500.0,0.00018898,2,"2025-01-24T08:50:35.587",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226183,1737708635596,-500.0,0.00018898,2,"2025-01-24T08:50:35.596",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226184,1737708635605,-500.0,0.00018898,2,"2025-01-24T08:50:35.605",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226185,1737708635614,-500.0,0.00018898,2,"2025-01-24T08:50:35.614",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226186,1737708635624,-500.0,0.00018898,2,"2025-01-24T08:50:35.624",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226187,1737708635633,-500.0,0.00018898,2,"2025-01-24T08:50:35.633",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226188,1737708635644,-500.0,0.00018898,2,"2025-01-24T08:50:35.644",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226189,1737708635654,-1369.97,0.00018898,2,"2025-01-24T08:50:35.654",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226190,1737708635665,-500.0,0.00018898,2,"2025-01-24T08:50:35.665",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226191,1737708635679,-500.0,0.00018898,2,"2025-01-24T08:50:35.679",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226192,1737708635688,-500.0,0.00018898,2,"2025-01-24T08:50:35.688",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226193,1737708635698,-3153.5,0.00018898,2,"2025-01-24T08:50:35.698",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226194,1737708635707,-634.75,0.00018898,2,"2025-01-24T08:50:35.707",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226195,1737708635716,-500.0,0.00018898,2,"2025-01-24T08:50:35.716",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226196,1737708635725,-500.0,0.00018898,2,"2025-01-24T08:50:35.725",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226197,1737708635736,-500.0,0.00018898,2,"2025-01-24T08:50:35.736",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226198,1737708635745,-2344.34,0.00018898,2,"2025-01-24T08:50:35.745",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226199,1737708635755,-500.0,0.00018898,2,"2025-01-24T08:50:35.755",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226200,1737708635764,-500.0,0.00018898,2,"2025-01-24T08:50:35.764",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226201,1737708635773,-635.43,0.00018898,2,"2025-01-24T08:50:35.773",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226202,1737708635782,-500.0,0.00018898,2,"2025-01-24T08:50:35.782",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226203,1737708635791,-500.0,0.00018898,2,"2025-01-24T08:50:35.791",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226204,1737708635800,-3141.63,0.00018898,2,"2025-01-24T08:50:35.800",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226205,1737708635810,-500.0,0.00018898,2,"2025-01-24T08:50:35.810",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226206,1737708635819,-2842.17,0.00018898,2,"2025-01-24T08:50:35.819",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226207,1737708635828,-532.20044612,0.00018898,2,"2025-01-24T08:50:35.828",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226208,1737708635837,-774.28,0.00018898,2,"2025-01-24T08:50:35.837",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226209,1737708635847,-500.0,0.00018898,2,"2025-01-24T08:50:35.847",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226210,1737708635856,-500.0,0.00018898,2,"2025-01-24T08:50:35.856",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226211,1737708635866,-500.0,0.00018898,2,"2025-01-24T08:50:35.866",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226212,1737708635875,-500.0,0.00018898,2,"2025-01-24T08:50:35.875",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226213,1737708635890,-500.0,0.00018898,2,"2025-01-24T08:50:35.890",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226214,1737708635902,-500.0,0.00018898,2,"2025-01-24T08:50:35.902",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226215,1737708635911,-500.0,0.00018898,2,"2025-01-24T08:50:35.911",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226216,1737708635920,-1486.45,0.00018898,2,"2025-01-24T08:50:35.920",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226217,1737708635929,-500.0,0.00018898,2,"2025-01-24T08:50:35.929",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226218,1737708635939,-500.0,0.00018898,2,"2025-01-24T08:50:35.939",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226219,1737708635948,-213.104648,0.00018898,2,"2025-01-24T08:50:35.948",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226220,1737708635958,-1098.96,0.00018898,2,"2025-01-24T08:50:35.958",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226221,1737708635967,-500.0,0.00018898,2,"2025-01-24T08:50:35.967",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226222,1737708635976,-500.0,0.00018898,2,"2025-01-24T08:50:35.976",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226223,1737708635986,-500.0,0.00018898,2,"2025-01-24T08:50:35.986",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226224,1737708635995,-942.44,0.00018898,2,"2025-01-24T08:50:35.995",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226225,1737708636004,-1071.6,0.00018898,2,"2025-01-24T08:50:36.004",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226226,1737708636014,-500.0,0.00018898,2,"2025-01-24T08:50:36.014",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226227,1737708636023,-1468.71,0.00018898,2,"2025-01-24T08:50:36.023",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226228,1737708636033,-3808.48,0.00018898,2,"2025-01-24T08:50:36.033",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226229,1737708636042,-500.0,0.00018898,2,"2025-01-24T08:50:36.042",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226230,1737708636052,-500.0,0.00018898,2,"2025-01-24T08:50:36.052",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226231,1737708636061,-1130.11,0.00018898,2,"2025-01-24T08:50:36.061",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226232,1737708636070,-908.37,0.00018898,2,"2025-01-24T08:50:36.070",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226233,1737708636080,-500.0,0.00018898,2,"2025-01-24T08:50:36.080",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226234,1737708636089,-1062.25,0.00018898,2,"2025-01-24T08:50:36.089",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226235,1737708636098,-605.97,0.00018898,2,"2025-01-24T08:50:36.098",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226236,1737708636107,-500.0,0.00018898,2,"2025-01-24T08:50:36.107",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226237,1737708636117,-2327.31,0.00018898,2,"2025-01-24T08:50:36.117",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226238,1737708636127,-500.0,0.00018898,2,"2025-01-24T08:50:36.127",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226239,1737708636138,-1381.47,0.00018898,2,"2025-01-24T08:50:36.138",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226240,1737708636148,-500.0,0.00018898,2,"2025-01-24T08:50:36.148",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226241,1737708636158,-500.0,0.00018898,2,"2025-01-24T08:50:36.158",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226242,1737708636167,-2289.05,0.00018898,2,"2025-01-24T08:50:36.167",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226243,1737708636177,-500.0,0.00018898,2,"2025-01-24T08:50:36.177",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226244,1737708636187,-500.0,0.00018898,2,"2025-01-24T08:50:36.187",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226245,1737708636196,-500.0,0.00018898,2,"2025-01-24T08:50:36.196",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226246,1737708636205,-500.0,0.00018898,2,"2025-01-24T08:50:36.205",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226247,1737708636215,-1658.93,0.00018898,2,"2025-01-24T08:50:36.215",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226248,1737708636224,-500.0,0.00018898,2,"2025-01-24T08:50:36.224",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226249,1737708636234,-1033.78,0.00018898,2,"2025-01-24T08:50:36.234",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226250,1737708636243,-500.0,0.00018898,2,"2025-01-24T08:50:36.243",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226251,1737708636253,-500.0,0.00018898,2,"2025-01-24T08:50:36.253",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226252,1737708636263,-931.73,0.00018898,2,"2025-01-24T08:50:36.263",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226253,1737708636272,-500.0,0.00018898,2,"2025-01-24T08:50:36.272",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226254,1737708636282,-500.0,0.00018898,2,"2025-01-24T08:50:36.282",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226255,1737708636291,-500.0,0.00018898,2,"2025-01-24T08:50:36.291",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226256,1737708636300,-718.89,0.00018898,2,"2025-01-24T08:50:36.300",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226257,1737708636309,-500.0,0.00018898,2,"2025-01-24T08:50:36.309",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226258,1737708636320,-3635.75,0.00018898,2,"2025-01-24T08:50:36.320",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226259,1737708636329,-500.0,0.00018898,2,"2025-01-24T08:50:36.329",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226260,1737708636339,-1075.05,0.00018898,2,"2025-01-24T08:50:36.339",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226261,1737708636348,-500.0,0.00018898,2,"2025-01-24T08:50:36.348",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226262,1737708636358,-879.37,0.00018898,2,"2025-01-24T08:50:36.358",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226263,1737708636367,-500.0,0.00018898,2,"2025-01-24T08:50:36.367",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226264,1737708636377,-1274.2,0.00018898,2,"2025-01-24T08:50:36.377",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226265,1737708636387,-2021.02,0.00018898,2,"2025-01-24T08:50:36.387",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226266,1737708636396,-500.0,0.00018898,2,"2025-01-24T08:50:36.396",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226267,1737708636406,-500.0,0.00018898,2,"2025-01-24T08:50:36.406",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226268,1737708636415,-896.66,0.00018898,2,"2025-01-24T08:50:36.415",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226269,1737708636424,-500.0,0.00018898,2,"2025-01-24T08:50:36.424",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226270,1737708636434,-500.0,0.00018898,2,"2025-01-24T08:50:36.434",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226271,1737708636443,-500.0,0.00018898,2,"2025-01-24T08:50:36.443",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226272,1737708636452,-500.0,0.00018898,2,"2025-01-24T08:50:36.452",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226273,1737708636462,-183.13546987,0.00018898,2,"2025-01-24T08:50:36.462",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226274,1737708636471,-500.0,0.00018899,2,"2025-01-24T08:50:36.471",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226275,1737708636480,-500.0,0.00018899,2,"2025-01-24T08:50:36.480",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226276,1737708636489,-513.43,0.00018899,2,"2025-01-24T08:50:36.489",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226277,1737708636499,-500.0,0.00018899,2,"2025-01-24T08:50:36.499",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226278,1737708636510,-500.0,0.00018899,2,"2025-01-24T08:50:36.510",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226279,1737708636519,-500.0,0.00018899,2,"2025-01-24T08:50:36.519",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226280,1737708636528,-500.0,0.00018899,2,"2025-01-24T08:50:36.528",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226281,1737708636538,-500.0,0.00018899,2,"2025-01-24T08:50:36.538",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226282,1737708636547,-500.0,0.00018899,2,"2025-01-24T08:50:36.547",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226283,1737708636556,-500.0,0.00018899,2,"2025-01-24T08:50:36.556",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226284,1737708636566,-215.49375892,0.00018899,2,"2025-01-24T08:50:36.566",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226285,1737708636575,-500.0,0.00018899,2,"2025-01-24T08:50:36.575",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226286,1737708636583,-500.0,0.00018899,2,"2025-01-24T08:50:36.583",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226287,1737708636592,-500.0,0.00018899,2,"2025-01-24T08:50:36.592",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226288,1737708636601,-500.0,0.00018899,2,"2025-01-24T08:50:36.601",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226289,1737708636611,-500.0,0.00018899,2,"2025-01-24T08:50:36.611",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226290,1737708636620,-500.0,0.00018899,2,"2025-01-24T08:50:36.620",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226291,1737708636630,-500.0,0.00018899,2,"2025-01-24T08:50:36.630",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226292,1737708636639,-500.0,0.00018899,2,"2025-01-24T08:50:36.639",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226293,1737708636648,-500.0,0.00018899,2,"2025-01-24T08:50:36.648",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226294,1737708636657,-500.0,0.00018899,2,"2025-01-24T08:50:36.657",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226295,1737708636670,-500.0,0.00018899,2,"2025-01-24T08:50:36.670",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226296,1737708636679,-19.48636683,0.00018899,2,"2025-01-24T08:50:36.679",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226297,1737708636728,-421.9522591,0.00018899,2,"2025-01-24T08:50:36.728",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226298,1737708636754,-58.56137407,0.00018899,2,"2025-01-24T08:50:36.754",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226299,1737708636763,-248.75089927,0.00018899,2,"2025-01-24T08:50:36.763",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226300,1737708636801,-251.24910073,0.00018899,2,"2025-01-24T08:50:36.801",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226301,1737708636810,-500.0,0.00018899,2,"2025-01-24T08:50:36.810",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226302,1737708636820,-500.0,0.00018899,2,"2025-01-24T08:50:36.820",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226303,1737708636829,-338.67067427,0.00018899,2,"2025-01-24T08:50:36.829",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226310,1737708637811,-325.28225746,0.00018897,2,"2025-01-24T08:50:37.811",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226311,1737708637865,-174.71774254,0.00018897,2,"2025-01-24T08:50:37.865",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226312,1737708637875,-500.0,0.00018898,2,"2025-01-24T08:50:37.875",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226313,1737708637884,-500.0,0.00018898,2,"2025-01-24T08:50:37.884",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226314,1737708637894,-161.32932573,0.00018899,2,"2025-01-24T08:50:37.894",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226315,1737708637904,-500.0,0.00018899,2,"2025-01-24T08:50:37.904",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226316,1737708637913,-500.0,0.00018899,2,"2025-01-24T08:50:37.913",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226317,1737708637923,-80.89413173,0.00018899,2,"2025-01-24T08:50:37.923",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226318,1737708637934,-419.10586827,0.00018899,2,"2025-01-24T08:50:37.934",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226319,1737708637944,-575.58,0.00018899,2,"2025-01-24T08:50:37.944",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226320,1737708637953,-500.0,0.00018899,2,"2025-01-24T08:50:37.953",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226321,1737708637963,-500.0,0.00018899,2,"2025-01-24T08:50:37.963",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226322,1737708637972,-500.0,0.00018899,2,"2025-01-24T08:50:37.972",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226323,1737708637982,-505.51788169,0.00018899,2,"2025-01-24T08:50:37.982",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226324,1737708637994,-4.44211831,0.00018899,2,"2025-01-24T08:50:37.994",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226325,1737708638003,-500.0,0.00018899,2,"2025-01-24T08:50:38.003",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226326,1737708638013,-500.0,0.00018899,2,"2025-01-24T08:50:38.013",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226327,1737708638022,-694.1,0.00018899,2,"2025-01-24T08:50:38.022",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226328,1737708638032,-469.37007222,0.00018899,2,"2025-01-24T08:50:38.032",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226329,1737708638041,-155.58046286,0.00018899,2,"2025-01-24T08:50:38.041",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226330,1737708638056,-500.0,0.00018898,2,"2025-01-24T08:50:38.056",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226331,1737708638066,-344.41953714,0.00018899,2,"2025-01-24T08:50:38.066",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226332,1737708638075,-500.0,0.00018899,2,"2025-01-24T08:50:38.075",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226333,1737708638084,-141.74647297,0.00018899,2,"2025-01-24T08:50:38.084",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226351,1737708640193,-358.25352703,0.00018899,2,"2025-01-24T08:50:40.193",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226352,1737708640203,-55.40542901,0.00018899,2,"2025-01-24T08:50:40.203",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226353,1737708640215,-444.59457099,0.00018899,2,"2025-01-24T08:50:40.215",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226354,1737708640224,-500.0,0.00018899,2,"2025-01-24T08:50:40.224",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226355,1737708640234,-500.0,0.00018899,2,"2025-01-24T08:50:40.234",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226356,1737708640244,-748.65,0.00018899,2,"2025-01-24T08:50:40.244",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226357,1737708640253,-500.0,0.00018899,2,"2025-01-24T08:50:40.253",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226358,1737708640262,-500.0,0.00018899,2,"2025-01-24T08:50:40.262",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226359,1737708640271,-500.0,0.00018899,2,"2025-01-24T08:50:40.271",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226360,1737708640281,-500.0,0.00018899,2,"2025-01-24T08:50:40.281",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226361,1737708640290,-500.0,0.00018899,2,"2025-01-24T08:50:40.290",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226362,1737708640300,-500.0,0.00018899,2,"2025-01-24T08:50:40.300",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226363,1737708640309,-500.0,0.00018899,2,"2025-01-24T08:50:40.309",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226364,1737708640318,-510.59,0.00018899,2,"2025-01-24T08:50:40.318",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226365,1737708640328,-497.49498699,0.00018899,2,"2025-01-24T08:50:40.328",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226366,1737708640337,-500.0,0.00018899,2,"2025-01-24T08:50:40.337",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226367,1737708640347,-500.0,0.00018899,2,"2025-01-24T08:50:40.347",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226368,1737708640357,-500.0,0.00018899,2,"2025-01-24T08:50:40.357",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226369,1737708640366,-500.0,0.00018899,2,"2025-01-24T08:50:40.366",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226370,1737708640375,-500.0,0.00018899,2,"2025-01-24T08:50:40.375",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226371,1737708640384,-293.06220062,0.00018899,2,"2025-01-24T08:50:40.384",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226372,1737708640860,-250.46970271,0.0001831,2,"2025-01-24T08:50:40.860",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226373,1737708640872,-1702.2477,0.0001831,2,"2025-01-24T08:50:40.872",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226374,1737708640889,-1054.9,0.0001831,2,"2025-01-24T08:50:40.889",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226375,1737708640901,-1048.0,0.0001831,2,"2025-01-24T08:50:40.901",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226382,1737708642867,-738.5,0.0001831,2,"2025-01-24T08:50:42.867",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226384,1737708642972,-260.42388061,0.0001831,2,"2025-01-24T08:50:42.972",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226385,1737708643131,-19113.68426428,0.0001831,2,"2025-01-24T08:50:43.131",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226386,1737708643141,-500.0,0.00018897,2,"2025-01-24T08:50:43.141",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226387,1737708643151,-500.0,0.00018898,2,"2025-01-24T08:50:43.151",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226388,1737708643161,-206.93779938,0.00018899,2,"2025-01-24T08:50:43.161",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226389,1737708643170,-500.0,0.00018899,2,"2025-01-24T08:50:43.170",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226390,1737708643179,-500.0,0.00018899,2,"2025-01-24T08:50:43.179",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226391,1737708643189,-500.0,0.00018899,2,"2025-01-24T08:50:43.189",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226392,1737708643198,-500.0,0.00018899,2,"2025-01-24T08:50:43.198",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226393,1737708643207,-500.0,0.00018899,2,"2025-01-24T08:50:43.207",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226394,1737708643216,-500.0,0.00018899,2,"2025-01-24T08:50:43.216",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226395,1737708643226,-500.0,0.00018899,2,"2025-01-24T08:50:43.226",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226396,1737708643235,-500.0,0.00018899,2,"2025-01-24T08:50:43.235",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226397,1737708643245,-500.0,0.00018899,2,"2025-01-24T08:50:43.245",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226398,1737708643254,-500.0,0.00018899,2,"2025-01-24T08:50:43.254",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226399,1737708643263,-500.0,0.00018899,2,"2025-01-24T08:50:43.263",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226400,1737708643273,-500.0,0.00018899,2,"2025-01-24T08:50:43.273",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226401,1737708643282,-500.0,0.00018899,2,"2025-01-24T08:50:43.282",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226402,1737708643292,-500.0,0.00018899,2,"2025-01-24T08:50:43.292",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226403,1737708643301,-500.0,0.00018899,2,"2025-01-24T08:50:43.301",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226404,1737708643311,-500.0,0.00018899,2,"2025-01-24T08:50:43.311",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226405,1737708643320,-494.75502093,0.00018899,2,"2025-01-24T08:50:43.320",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226406,1737708643332,-5.24497907,0.00018899,2,"2025-01-24T08:50:43.332",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226407,1737708643342,-494.75502093,0.00018899,2,"2025-01-24T08:50:43.342",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226408,1737708645857,-574.68881,0.00018898,2,"2025-01-24T08:50:45.857",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226409,1737708645911,-435.489995,0.00018898,2,"2025-01-24T08:50:45.911",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226410,1737708645923,-317.300001,0.00018898,2,"2025-01-24T08:50:45.923",0.00021899999999999998,23.1,0.9537630556586462,1824179350.238497]
[350226447,1737709832018,-323.179205,0.00015,2,"2025-01-24T09:10:32.018",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226453,1737709832077,-226.820795,0.00015,2,"2025-01-24T09:10:32.077",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226455,1737709832086,-375.89,0.00015923,2,"2025-01-24T09:10:32.086",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226456,1737709832095,-250.0,0.00017877,2,"2025-01-24T09:10:32.095",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226458,1737709832105,-1000.0,0.00017923,2,"2025-01-24T09:10:32.105",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226460,1737709832115,-133.75527975,0.00017984,2,"2025-01-24T09:10:32.115",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226463,1737709832127,-186.38472025,0.00017984,2,"2025-01-24T09:10:32.127",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226465,1737709832137,-163.05,0.00018042,2,"2025-01-24T09:10:32.137",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226467,1737709832146,-169.39,0.00018082,2,"2025-01-24T09:10:32.146",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226468,1737709832156,-375.89,0.00018187,2,"2025-01-24T09:10:32.156",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226469,1737709832165,-173.28527875,0.0001831,2,"2025-01-24T09:10:32.165",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226470,1737709832179,-565.21472125,0.0001831,2,"2025-01-24T09:10:32.179",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226471,1737709832188,-300.0,0.000185,6,"2025-01-24T09:10:32.188",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226472,1737709832197,-44.45956444,0.00018522,2,"2025-01-24T09:10:32.197",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226473,1737709832210,-111.71049156,0.00018522,2,"2025-01-24T09:10:32.210",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226474,1737709832220,-485.38095681,0.00018551,2,"2025-01-24T09:10:32.220",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226475,1737709832229,-485.38095681,0.00018587,2,"2025-01-24T09:10:32.229",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226476,1737709832238,-119.45413076,0.00018593,2,"2025-01-24T09:10:32.238",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226477,1737709832250,-362.97387701,0.00018593,2,"2025-01-24T09:10:32.250",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226478,1737709832284,-2.95294904,0.00018593,2,"2025-01-24T09:10:32.284",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226479,1737709832293,-485.38095681,0.00018599,2,"2025-01-24T09:10:32.293",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226480,1737709832302,-600.0,0.000186,6,"2025-01-24T09:10:32.302",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226481,1737709832311,-988.51865321,0.0001861,2,"2025-01-24T09:10:32.311",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226482,1737709832321,-485.38095681,0.00018695,2,"2025-01-24T09:10:32.321",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226483,1737709832330,-1000.0,0.000187,6,"2025-01-24T09:10:32.330",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226484,1737709832339,-560.032207,0.00018797,2,"2025-01-24T09:10:32.339",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226485,1737709832349,-814.84943093,0.00018797,2,"2025-01-24T09:10:32.349",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226486,1737709832358,-231.77825937,0.00018798,2,"2025-01-24T09:10:32.358",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226487,1737709832368,-500.0,0.00018798,2,"2025-01-24T09:10:32.368",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226488,1737709832378,-4856.13987623,0.00018798,2,"2025-01-24T09:10:32.378",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226489,1737709832498,-143.86012377,0.00018798,2,"2025-01-24T09:10:32.498",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226491,1737709832508,-379.613,0.00018799,2,"2025-01-24T09:10:32.508",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226492,1737709832518,-1300.0,0.000188,6,"2025-01-24T09:10:32.518",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226493,1737709832528,-570.84079123,0.00018865,2,"2025-01-24T09:10:32.528",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226494,1737709832548,-1239.08817386,0.00018865,2,"2025-01-24T09:10:32.548",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226495,1737709832558,-166.12615021,0.00018873,2,"2025-01-24T09:10:32.558",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226496,1737709832568,-500.0,0.00018873,2,"2025-01-24T09:10:32.568",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226497,1737709832578,-485.764662,0.00018873,2,"2025-01-24T09:10:32.578",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226498,1737709832588,-709.963,0.00018873,2,"2025-01-24T09:10:32.588",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226499,1737709832598,-1000.0,0.0001888,2,"2025-01-24T09:10:32.598",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226500,1737709832607,-151.44,0.00018888,2,"2025-01-24T09:10:32.607",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226501,1737709832617,-151.44,0.00018888,2,"2025-01-24T09:10:32.617",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226502,1737709832627,-1000.0,0.00018888,2,"2025-01-24T09:10:32.627",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226503,1737709832636,-1000.0,0.00018888,2,"2025-01-24T09:10:32.636",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226504,1737709832646,-2723.74,0.00018896,2,"2025-01-24T09:10:32.646",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226505,1737709832655,-742.02,0.00018896,2,"2025-01-24T09:10:32.655",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226506,1737709832664,-1424.52,0.00018896,2,"2025-01-24T09:10:32.664",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226508,1737709832679,-500.0,0.00018896,2,"2025-01-24T09:10:32.679",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226509,1737709832688,-500.0,0.00018896,2,"2025-01-24T09:10:32.688",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226510,1737709832697,-1026.95,0.00018896,2,"2025-01-24T09:10:32.697",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226511,1737709832706,-903.17,0.00018896,2,"2025-01-24T09:10:32.706",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226512,1737709832715,-500.0,0.00018896,2,"2025-01-24T09:10:32.715",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226513,1737709832724,-870.53,0.00018896,2,"2025-01-24T09:10:32.724",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226514,1737709832732,-1083.02,0.00018896,2,"2025-01-24T09:10:32.732",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226515,1737709832742,-2230.33,0.00018896,2,"2025-01-24T09:10:32.742",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226516,1737709832752,-580.73,0.00018896,2,"2025-01-24T09:10:32.752",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226517,1737709832761,-1323.9,0.00018896,2,"2025-01-24T09:10:32.761",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226518,1737709832771,-1187.18301393,0.00018896,2,"2025-01-24T09:10:32.771",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226524,1737709837926,-191.05427718,0.00018797,2,"2025-01-24T09:10:37.926",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226525,1737709837935,-1006.49698607,0.00018896,2,"2025-01-24T09:10:37.935",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226526,1737709837944,-500.0,0.00018896,2,"2025-01-24T09:10:37.944",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226527,1737709837954,-1589.81,0.00018896,2,"2025-01-24T09:10:37.954",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226528,1737709837963,-305.9060081,0.00018896,2,"2025-01-24T09:10:37.963",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226529,1737709837972,-688.94,0.00018896,2,"2025-01-24T09:10:37.972",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226530,1737709837981,-520.86,0.00018896,2,"2025-01-24T09:10:37.981",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226531,1737709837990,-500.0,0.00018896,2,"2025-01-24T09:10:37.990",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226532,1737709838000,-3484.26,0.00018896,2,"2025-01-24T09:10:38.000",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226533,1737709838009,-1221.1,0.00018896,2,"2025-01-24T09:10:38.009",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226534,1737709838019,-500.0,0.00018896,2,"2025-01-24T09:10:38.019",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226535,1737709838029,-886.33,0.00018896,2,"2025-01-24T09:10:38.029",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226536,1737709838041,-500.0,0.00018896,2,"2025-01-24T09:10:38.041",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226537,1737709838051,-500.0,0.00018896,2,"2025-01-24T09:10:38.051",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226538,1737709838060,-500.0,0.00018896,2,"2025-01-24T09:10:38.060",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226539,1737709838070,-1285.62,0.00018896,2,"2025-01-24T09:10:38.070",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226540,1737709838080,-1757.86,0.00018896,2,"2025-01-24T09:10:38.080",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226541,1737709838090,-500.0,0.00018896,2,"2025-01-24T09:10:38.090",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226542,1737709838099,-500.0,0.00018896,2,"2025-01-24T09:10:38.099",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226543,1737709838110,-500.0,0.00018896,2,"2025-01-24T09:10:38.110",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226544,1737709838119,-562.0,0.00018897,2,"2025-01-24T09:10:38.119",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226545,1737709838129,-500.0,0.00018897,2,"2025-01-24T09:10:38.129",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226546,1737709838139,-500.0,0.00018897,2,"2025-01-24T09:10:38.139",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226547,1737709838148,-500.0,0.00018897,2,"2025-01-24T09:10:38.148",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226548,1737709838158,-500.0,0.00018897,2,"2025-01-24T09:10:38.158",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226549,1737709838167,-500.0,0.00018897,2,"2025-01-24T09:10:38.167",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226550,1737709838177,-500.0,0.00018897,2,"2025-01-24T09:10:38.177",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226551,1737709838187,-500.0,0.00018897,2,"2025-01-24T09:10:38.187",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226552,1737709838197,-500.0,0.00018897,2,"2025-01-24T09:10:38.197",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226553,1737709838206,-500.0,0.00018897,2,"2025-01-24T09:10:38.206",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226554,1737709838216,-500.0,0.00018897,2,"2025-01-24T09:10:38.216",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226555,1737709838226,-500.0,0.00018897,2,"2025-01-24T09:10:38.226",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226556,1737709838235,-500.0,0.00018897,2,"2025-01-24T09:10:38.235",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226557,1737709838244,-502.29206811,0.00018897,2,"2025-01-24T09:10:38.244",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226558,1737709838253,-165.13957538,0.00018897,2,"2025-01-24T09:10:38.253",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226559,1737709838262,-591.31,0.00018897,2,"2025-01-24T09:10:38.262",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226560,1737709838271,-500.0,0.00018897,2,"2025-01-24T09:10:38.271",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226561,1737709838281,-391.17178076,0.00018897,2,"2025-01-24T09:10:38.281",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226562,1737709838330,-111.79740095,0.00018897,2,"2025-01-24T09:10:38.330",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226564,1737709838495,-570.9,0.00018897,2,"2025-01-24T09:10:38.495",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226565,1737709838505,-500.0,0.00018897,2,"2025-01-24T09:10:38.505",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226567,1737709838515,-500.0,0.00018897,2,"2025-01-24T09:10:38.515",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226569,1737709838524,-502.20539529,0.00018897,2,"2025-01-24T09:10:38.524",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226570,1737709838533,-504.70803446,0.00018897,2,"2025-01-24T09:10:38.533",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226571,1737709838543,-368.38922267,0.00018897,2,"2025-01-24T09:10:38.543",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226572,1737709838552,-532.81025972,0.00018897,2,"2025-01-24T09:10:38.552",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226573,1737709838562,-500.0,0.00018897,2,"2025-01-24T09:10:38.562",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226574,1737709838571,-500.0,0.00018897,2,"2025-01-24T09:10:38.571",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226575,1737709838580,-502.27328184,0.00018897,2,"2025-01-24T09:10:38.580",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226576,1737709838589,-596.2776043,0.00018897,2,"2025-01-24T09:10:38.589",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226577,1737709838598,-500.0,0.00018897,2,"2025-01-24T09:10:38.598",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226578,1737709838607,-500.0,0.00018897,2,"2025-01-24T09:10:38.607",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226579,1737709838616,-500.0,0.00018897,2,"2025-01-24T09:10:38.616",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226580,1737709838625,-500.0,0.00018897,2,"2025-01-24T09:10:38.625",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226581,1737709838635,-500.0,0.00018897,2,"2025-01-24T09:10:38.635",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226582,1737709838645,-497.39118868,0.00018897,2,"2025-01-24T09:10:38.645",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226583,1737709838654,-500.0,0.00018897,2,"2025-01-24T09:10:38.654",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226584,1737709838663,-500.0,0.00018897,2,"2025-01-24T09:10:38.663",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226585,1737709838672,-500.0,0.00018897,2,"2025-01-24T09:10:38.672",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226586,1737709838683,-500.0,0.00018897,2,"2025-01-24T09:10:38.683",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226587,1737709838692,-500.0,0.00018897,2,"2025-01-24T09:10:38.692",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226588,1737709838702,-500.0,0.00018897,2,"2025-01-24T09:10:38.702",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226589,1737709838711,-507.59232478,0.00018897,2,"2025-01-24T09:10:38.711",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226590,1737709838720,-505.15344946,0.00018897,2,"2025-01-24T09:10:38.720",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226591,1737709838729,-630.92,0.00018897,2,"2025-01-24T09:10:38.729",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226592,1737709838739,-455.67833785,0.00018897,2,"2025-01-24T09:10:38.739",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226593,1737709838757,-46.09572308,0.00018897,2,"2025-01-24T09:10:38.757",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226594,1737709838768,-500.0,0.00018897,2,"2025-01-24T09:10:38.768",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226595,1737709838777,-500.0,0.00018897,2,"2025-01-24T09:10:38.777",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226596,1737709838786,-500.0,0.00018897,2,"2025-01-24T09:10:38.786",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226597,1737709838795,-500.0,0.00018897,2,"2025-01-24T09:10:38.795",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226598,1737709838804,-500.0,0.00018897,2,"2025-01-24T09:10:38.804",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226599,1737709838813,-500.0,0.00018897,2,"2025-01-24T09:10:38.813",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226600,1737709838823,-500.0,0.00018897,2,"2025-01-24T09:10:38.823",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226601,1737709838832,-500.0,0.00018897,2,"2025-01-24T09:10:38.832",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226602,1737709838842,-251.5658653,0.00018897,2,"2025-01-24T09:10:38.842",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226603,1737709838851,-500.0,0.00018897,2,"2025-01-24T09:10:38.851",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226604,1737709838860,-500.0,0.00018897,2,"2025-01-24T09:10:38.860",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226605,1737709838870,-87.54641162,0.00018897,2,"2025-01-24T09:10:38.870",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226606,1737709838887,-467.30358838,0.00018897,2,"2025-01-24T09:10:38.887",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226607,1737709838897,-500.0,0.00018897,2,"2025-01-24T09:10:38.897",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226608,1737709838906,-500.0,0.00018897,2,"2025-01-24T09:10:38.906",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226609,1737709838915,-500.0,0.00018897,2,"2025-01-24T09:10:38.915",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226610,1737709838925,-529.84,0.00018897,2,"2025-01-24T09:10:38.925",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226611,1737709838935,-500.0,0.00018897,2,"2025-01-24T09:10:38.935",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226612,1737709838945,-500.0,0.00018897,2,"2025-01-24T09:10:38.945",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226613,1737709838955,-500.0,0.00018897,2,"2025-01-24T09:10:38.955",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226614,1737709838965,-500.0,0.00018897,2,"2025-01-24T09:10:38.965",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226615,1737709838975,-500.0,0.00018897,2,"2025-01-24T09:10:38.975",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226616,1737709838984,-110.44618462,0.00018897,2,"2025-01-24T09:10:38.984",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226617,1737709839000,-389.55381538,0.00018897,2,"2025-01-24T09:10:39.000",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226618,1737709839010,-500.0,0.00018897,2,"2025-01-24T09:10:39.010",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226619,1737709839019,-500.0,0.00018897,2,"2025-01-24T09:10:39.019",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226620,1737709839032,-500.0,0.00018897,2,"2025-01-24T09:10:39.032",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226621,1737709839041,-500.0,0.00018897,2,"2025-01-24T09:10:39.041",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226622,1737709839051,-500.0,0.00018897,2,"2025-01-24T09:10:39.051",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226623,1737709839060,-530.42,0.00018897,2,"2025-01-24T09:10:39.060",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226624,1737709839070,-500.0,0.00018897,2,"2025-01-24T09:10:39.070",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226625,1737709839079,-500.0,0.00018897,2,"2025-01-24T09:10:39.079",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226626,1737709839093,-500.0,0.00018897,2,"2025-01-24T09:10:39.093",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226627,1737709839103,-500.0,0.00018897,2,"2025-01-24T09:10:39.103",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226628,1737709839114,-500.0,0.00018897,2,"2025-01-24T09:10:39.114",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226629,1737709839123,-500.0,0.00018897,2,"2025-01-24T09:10:39.123",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226630,1737709839133,-500.0,0.00018897,2,"2025-01-24T09:10:39.133",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226631,1737709839144,-500.0,0.00018897,2,"2025-01-24T09:10:39.144",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226632,1737709839154,-500.0,0.00018897,2,"2025-01-24T09:10:39.154",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226633,1737709839164,-500.0,0.00018897,2,"2025-01-24T09:10:39.164",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226634,1737709839174,-504.21174547,0.00018897,2,"2025-01-24T09:10:39.174",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226635,1737709839184,-500.0,0.00018897,2,"2025-01-24T09:10:39.184",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226636,1737709839193,-500.0,0.00018897,2,"2025-01-24T09:10:39.193",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226637,1737709839203,-200.0,0.00018897,2,"2025-01-24T09:10:39.203",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226638,1737709839212,-536.44,0.00018897,2,"2025-01-24T09:10:39.212",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226639,1737709839221,-500.0,0.00018897,2,"2025-01-24T09:10:39.221",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226640,1737709839231,-500.0,0.00018897,2,"2025-01-24T09:10:39.231",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226641,1737709839240,-500.0,0.00018897,2,"2025-01-24T09:10:39.240",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226642,1737709839250,-500.0,0.00018897,2,"2025-01-24T09:10:39.250",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226643,1737709839259,-500.0,0.00018897,2,"2025-01-24T09:10:39.259",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226644,1737709839269,-500.0,0.00018897,2,"2025-01-24T09:10:39.269",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226645,1737709839278,-500.0,0.00018897,2,"2025-01-24T09:10:39.278",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226646,1737709839289,-687.65,0.00018897,2,"2025-01-24T09:10:39.289",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226647,1737709839300,-500.0,0.00018897,2,"2025-01-24T09:10:39.300",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226648,1737709839310,-500.0,0.00018897,2,"2025-01-24T09:10:39.310",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226649,1737709839319,-500.0,0.00018897,2,"2025-01-24T09:10:39.319",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226650,1737709839330,-863.13948,0.00018897,2,"2025-01-24T09:10:39.330",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226651,1737709839340,-500.0,0.00018897,2,"2025-01-24T09:10:39.340",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226652,1737709839349,-608.98,0.00018897,2,"2025-01-24T09:10:39.349",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226653,1737709839360,-500.0,0.00018897,2,"2025-01-24T09:10:39.360",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226654,1737709839370,-500.0,0.00018897,2,"2025-01-24T09:10:39.370",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226655,1737709839380,-500.0,0.00018897,2,"2025-01-24T09:10:39.380",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226656,1737709839389,-500.0,0.00018897,2,"2025-01-24T09:10:39.389",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226657,1737709839399,-179.60495916,0.00018897,2,"2025-01-24T09:10:39.399",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226658,1737709839412,-320.39504084,0.00018897,2,"2025-01-24T09:10:39.412",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226659,1737709839421,-59.58568485,0.00018897,2,"2025-01-24T09:10:39.421",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226660,1737709839434,-440.41431515,0.00018897,2,"2025-01-24T09:10:39.434",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226661,1737709839444,-309.21,0.00018897,2,"2025-01-24T09:10:39.444",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226662,1737709839453,-574.67,0.00018897,2,"2025-01-24T09:10:39.453",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226663,1737709839464,-500.0,0.00018897,2,"2025-01-24T09:10:39.464",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226664,1737709839473,-500.0,0.00018897,2,"2025-01-24T09:10:39.473",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226665,1737709839482,-500.0,0.00018897,2,"2025-01-24T09:10:39.482",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226666,1737709839492,-500.0,0.00018897,2,"2025-01-24T09:10:39.492",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226667,1737709839501,-500.0,0.00018897,2,"2025-01-24T09:10:39.501",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226668,1737709839510,-500.0,0.00018897,2,"2025-01-24T09:10:39.510",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226669,1737709839520,-500.0,0.00018897,2,"2025-01-24T09:10:39.520",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226670,1737709839529,-500.0,0.00018897,2,"2025-01-24T09:10:39.529",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226671,1737709839539,-500.0,0.00018897,2,"2025-01-24T09:10:39.539",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226672,1737709839548,-1103.406301,0.00018897,2,"2025-01-24T09:10:39.548",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226673,1737709839557,-619.91834863,0.00018897,2,"2025-01-24T09:10:39.557",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226674,1737709839566,-786.94,0.00018897,2,"2025-01-24T09:10:39.566",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226675,1737709839576,-336.81718523,0.00018897,2,"2025-01-24T09:10:39.576",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226686,1737709840187,-740.44,0.00018896,2,"2025-01-24T09:10:40.187",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226687,1737709840196,-2643.75,0.00018896,2,"2025-01-24T09:10:40.196",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226688,1737709840206,-163.18281477,0.00018897,2,"2025-01-24T09:10:40.206",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226689,1737709840215,-500.0,0.00018897,2,"2025-01-24T09:10:40.215",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226690,1737709840225,-500.0,0.00018897,2,"2025-01-24T09:10:40.225",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226691,1737709840234,-500.0,0.00018897,2,"2025-01-24T09:10:40.234",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226692,1737709840244,-500.0,0.00018897,2,"2025-01-24T09:10:40.244",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226693,1737709840254,-500.0,0.00018897,2,"2025-01-24T09:10:40.254",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226694,1737709840264,-519.16,0.00018897,2,"2025-01-24T09:10:40.264",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226695,1737709840274,-500.0,0.00018897,2,"2025-01-24T09:10:40.274",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226696,1737709840284,-500.0,0.00018897,2,"2025-01-24T09:10:40.284",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226697,1737709840293,-860.11,0.00018897,2,"2025-01-24T09:10:40.293",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226698,1737709840302,-500.0,0.00018897,2,"2025-01-24T09:10:40.302",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226699,1737709840311,-500.0,0.00018897,2,"2025-01-24T09:10:40.311",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226700,1737709840320,-500.0,0.00018897,2,"2025-01-24T09:10:40.320",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226701,1737709840329,-380.1300443,0.00018897,2,"2025-01-24T09:10:40.329",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226702,1737709840339,-416.67274748,0.00018897,2,"2025-01-24T09:10:40.339",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226715,1737709842975,-538.58,0.00018896,2,"2025-01-24T09:10:42.975",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226716,1737709842985,-500.0,0.00018896,2,"2025-01-24T09:10:42.985",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226717,1737709842995,-83.32725252,0.00018897,2,"2025-01-24T09:10:42.995",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226718,1737709843004,-467.70714748,0.00018897,2,"2025-01-24T09:10:43.004",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226719,1737709843084,-32.29285252,0.00018897,2,"2025-01-24T09:10:43.084",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226720,1737709843093,-500.0,0.00018897,2,"2025-01-24T09:10:43.093",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226721,1737709843103,-500.0,0.00018897,2,"2025-01-24T09:10:43.103",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226722,1737709843112,-500.0,0.00018897,2,"2025-01-24T09:10:43.112",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226723,1737709843121,-500.0,0.00018897,2,"2025-01-24T09:10:43.121",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226724,1737709843131,-845.35,0.00018897,2,"2025-01-24T09:10:43.131",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226725,1737709843140,-500.0,0.00018897,2,"2025-01-24T09:10:43.140",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226726,1737709843149,-500.0,0.00018897,2,"2025-01-24T09:10:43.149",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226727,1737709843159,-500.0,0.00018897,2,"2025-01-24T09:10:43.159",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226728,1737709843168,-500.0,0.00018897,2,"2025-01-24T09:10:43.168",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226729,1737709843179,-500.0,0.00018897,2,"2025-01-24T09:10:43.179",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226730,1737709843188,-810.28,0.00018897,2,"2025-01-24T09:10:43.188",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226731,1737709843198,-500.0,0.00018897,2,"2025-01-24T09:10:43.198",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226732,1737709843207,-500.0,0.00018897,2,"2025-01-24T09:10:43.207",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226733,1737709843216,-724.66,0.00018897,2,"2025-01-24T09:10:43.216",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226734,1737709843226,-500.0,0.00018897,2,"2025-01-24T09:10:43.226",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226735,1737709843235,-500.0,0.00018897,2,"2025-01-24T09:10:43.235",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226736,1737709843244,-500.0,0.00018897,2,"2025-01-24T09:10:43.244",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226737,1737709843253,-500.0,0.00018897,2,"2025-01-24T09:10:43.253",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226738,1737709843262,-500.0,0.00018897,2,"2025-01-24T09:10:43.262",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226739,1737709843271,-581.4,0.00018897,2,"2025-01-24T09:10:43.271",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226740,1737709843280,-500.0,0.00018897,2,"2025-01-24T09:10:43.280",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226741,1737709843289,-500.0,0.00018897,2,"2025-01-24T09:10:43.289",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226742,1737709843298,-500.0,0.00018897,2,"2025-01-24T09:10:43.298",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226743,1737709843307,-500.0,0.00018897,2,"2025-01-24T09:10:43.307",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226744,1737709843317,-500.0,0.00018897,2,"2025-01-24T09:10:43.317",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226745,1737709843326,-500.0,0.00018897,2,"2025-01-24T09:10:43.326",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226746,1737709843335,-500.0,0.00018897,2,"2025-01-24T09:10:43.335",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226747,1737709843345,-500.0,0.00018897,2,"2025-01-24T09:10:43.345",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226748,1737709843354,-500.0,0.00018897,2,"2025-01-24T09:10:43.354",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226749,1737709843364,-500.0,0.00018897,2,"2025-01-24T09:10:43.364",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226750,1737709843373,-500.0,0.00018897,2,"2025-01-24T09:10:43.373",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226751,1737709843383,-500.0,0.00018897,2,"2025-01-24T09:10:43.383",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226752,1737709843392,-500.0,0.00018897,2,"2025-01-24T09:10:43.392",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226753,1737709843401,-500.0,0.00018897,2,"2025-01-24T09:10:43.401",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226755,1737709843411,-500.0,0.00018897,2,"2025-01-24T09:10:43.411",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226757,1737709843420,-500.0,0.00018897,2,"2025-01-24T09:10:43.420",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226758,1737709843430,-500.0,0.00018897,2,"2025-01-24T09:10:43.430",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226760,1737709843439,-500.0,0.00018897,2,"2025-01-24T09:10:43.439",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226762,1737709843449,-500.0,0.00018897,2,"2025-01-24T09:10:43.449",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226769,1737709843566,-500.0,0.00018897,2,"2025-01-24T09:10:43.566",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226770,1737709843593,-500.0,0.00018897,2,"2025-01-24T09:10:43.593",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226771,1737709843603,-455.41513598,0.00018897,2,"2025-01-24T09:10:43.603",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226772,1737709843612,-500.0,0.00018897,2,"2025-01-24T09:10:43.612",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226774,1737709843621,-500.0,0.00018897,2,"2025-01-24T09:10:43.621",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226775,1737709843631,-500.0,0.00018897,2,"2025-01-24T09:10:43.631",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226776,1737709843639,-500.0,0.00018897,2,"2025-01-24T09:10:43.639",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226777,1737709843648,-500.0,0.00018897,2,"2025-01-24T09:10:43.648",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226778,1737709843657,-500.0,0.00018897,2,"2025-01-24T09:10:43.657",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226779,1737709843666,-500.0,0.00018897,2,"2025-01-24T09:10:43.666",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226780,1737709843675,-500.0,0.00018897,2,"2025-01-24T09:10:43.675",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226781,1737709843687,-505.67187519,0.00018897,2,"2025-01-24T09:10:43.687",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226782,1737709843696,-500.0,0.00018897,2,"2025-01-24T09:10:43.696",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226783,1737709843706,-504.35458178,0.00018897,2,"2025-01-24T09:10:43.706",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226784,1737709843715,-500.0,0.00018897,2,"2025-01-24T09:10:43.715",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226785,1737709843725,-500.0,0.00018897,2,"2025-01-24T09:10:43.725",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226786,1737709843734,-500.0,0.00018897,2,"2025-01-24T09:10:43.734",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226787,1737709843743,-500.0,0.00018897,2,"2025-01-24T09:10:43.743",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226788,1737709843753,-500.0,0.00018897,2,"2025-01-24T09:10:43.753",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226789,1737709843763,-500.0,0.00018897,2,"2025-01-24T09:10:43.763",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226790,1737709843772,-500.0,0.00018897,2,"2025-01-24T09:10:43.772",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226791,1737709843781,-500.0,0.00018897,2,"2025-01-24T09:10:43.781",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226792,1737709843791,-500.0,0.00018897,2,"2025-01-24T09:10:43.791",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226793,1737709843800,-500.0,0.00018897,2,"2025-01-24T09:10:43.800",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226794,1737709843809,-500.0,0.00018897,2,"2025-01-24T09:10:43.809",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226795,1737709843818,-500.0,0.00018897,2,"2025-01-24T09:10:43.818",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226796,1737709843827,-500.0,0.00018897,2,"2025-01-24T09:10:43.827",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226797,1737709843835,-500.0,0.00018897,2,"2025-01-24T09:10:43.835",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226798,1737709843845,-500.0,0.00018897,2,"2025-01-24T09:10:43.845",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226799,1737709843854,-500.0,0.00018897,2,"2025-01-24T09:10:43.854",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226800,1737709843863,-500.0,0.00018897,2,"2025-01-24T09:10:43.863",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226801,1737709843873,-500.0,0.00018897,2,"2025-01-24T09:10:43.873",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226802,1737709843882,-500.0,0.00018897,2,"2025-01-24T09:10:43.882",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226803,1737709843890,-523.26,0.00018897,2,"2025-01-24T09:10:43.890",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226804,1737709843899,-500.0,0.00018897,2,"2025-01-24T09:10:43.899",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226805,1737709843909,-500.0,0.00018897,2,"2025-01-24T09:10:43.909",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226806,1737709843919,-500.0,0.00018897,2,"2025-01-24T09:10:43.919",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226807,1737709843929,-500.0,0.00018897,2,"2025-01-24T09:10:43.929",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226808,1737709843938,-500.0,0.00018897,2,"2025-01-24T09:10:43.938",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226809,1737709843948,-500.0,0.00018897,2,"2025-01-24T09:10:43.948",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226810,1737709843957,-561.95,0.00018897,2,"2025-01-24T09:10:43.957",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226811,1737709843967,-500.0,0.00018897,2,"2025-01-24T09:10:43.967",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226812,1737709843977,-500.0,0.00018897,2,"2025-01-24T09:10:43.977",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226813,1737709843986,-1476.02,0.00018897,2,"2025-01-24T09:10:43.986",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226814,1737709843995,-244.90099176,0.00018897,2,"2025-01-24T09:10:43.995",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226815,1737709844007,-500.0,0.00018897,2,"2025-01-24T09:10:44.007",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226816,1737709844016,-500.0,0.00018897,2,"2025-01-24T09:10:44.016",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226817,1737709844025,-500.0,0.00018897,2,"2025-01-24T09:10:44.025",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226818,1737709844036,-500.0,0.00018897,2,"2025-01-24T09:10:44.036",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226819,1737709844046,-500.0,0.00018897,2,"2025-01-24T09:10:44.046",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226820,1737709844056,-500.0,0.00018897,2,"2025-01-24T09:10:44.056",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226821,1737709844065,-500.0,0.00018897,2,"2025-01-24T09:10:44.065",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226822,1737709844075,-1558.63,0.00018897,2,"2025-01-24T09:10:44.075",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226823,1737709844084,-500.0,0.00018897,2,"2025-01-24T09:10:44.084",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226824,1737709844093,-500.0,0.00018897,2,"2025-01-24T09:10:44.093",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226825,1737709844103,-1388.9,0.00018897,2,"2025-01-24T09:10:44.103",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226826,1737709844113,-1000.0,0.00018897,30,"2025-01-24T09:10:44.113",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226827,1737709844122,-500.0,0.00018897,2,"2025-01-24T09:10:44.122",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226828,1737709844131,-501.0188017,0.00018897,2,"2025-01-24T09:10:44.131",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226829,1737709844141,-1864.91,0.00018897,2,"2025-01-24T09:10:44.141",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226830,1737709844150,-500.0,0.00018897,2,"2025-01-24T09:10:44.150",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226831,1737709844159,-500.0,0.00018897,2,"2025-01-24T09:10:44.159",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226832,1737709844168,-500.0,0.00018897,2,"2025-01-24T09:10:44.168",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226833,1737709844178,-500.0,0.00018897,2,"2025-01-24T09:10:44.178",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226834,1737709844187,-500.0,0.00018897,2,"2025-01-24T09:10:44.187",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226835,1737709844196,-500.0,0.00018897,2,"2025-01-24T09:10:44.196",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226836,1737709844205,-500.0,0.00018897,2,"2025-01-24T09:10:44.205",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226837,1737709844215,-500.0,0.00018897,2,"2025-01-24T09:10:44.215",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226838,1737709844224,-500.0,0.00018897,2,"2025-01-24T09:10:44.224",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226839,1737709844233,-622.64690794,0.00018897,2,"2025-01-24T09:10:44.233",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226840,1737709844242,-500.0,0.00018897,2,"2025-01-24T09:10:44.242",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226841,1737709844251,-500.0,0.00018897,2,"2025-01-24T09:10:44.251",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226842,1737709844260,-500.0,0.00018897,2,"2025-01-24T09:10:44.260",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226843,1737709844269,-502.73669839,0.00018897,2,"2025-01-24T09:10:44.269",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226844,1737709844278,-553.8,0.00018897,2,"2025-01-24T09:10:44.278",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226845,1737709844287,-500.0,0.00018897,2,"2025-01-24T09:10:44.287",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226846,1737709844298,-500.0,0.00018897,2,"2025-01-24T09:10:44.298",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226847,1737709844307,-4472.11,0.00018897,2,"2025-01-24T09:10:44.307",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226848,1737709844316,-500.0,0.00018897,2,"2025-01-24T09:10:44.316",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226849,1737709844325,-500.0,0.00018897,2,"2025-01-24T09:10:44.325",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226850,1737709844334,-587.94,0.00018897,2,"2025-01-24T09:10:44.334",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226851,1737709844345,-500.0,0.00018897,2,"2025-01-24T09:10:44.345",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226852,1737709844354,-889.56,0.00018897,2,"2025-01-24T09:10:44.354",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226853,1737709844363,-500.0,0.00018897,2,"2025-01-24T09:10:44.363",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226854,1737709844375,-500.0,0.00018897,2,"2025-01-24T09:10:44.375",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226855,1737709844386,-1709.69,0.00018897,2,"2025-01-24T09:10:44.386",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226856,1737709844395,-500.0,0.00018897,2,"2025-01-24T09:10:44.395",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226857,1737709844405,-849.19,0.00018897,2,"2025-01-24T09:10:44.405",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226858,1737709844415,-500.0,0.00018897,2,"2025-01-24T09:10:44.415",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226859,1737709844423,-500.0,0.00018897,2,"2025-01-24T09:10:44.423",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226860,1737709844433,-500.0,0.00018897,2,"2025-01-24T09:10:44.433",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226861,1737709844443,-500.0,0.00018897,2,"2025-01-24T09:10:44.443",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226862,1737709844452,-1286.24,0.00018897,2,"2025-01-24T09:10:44.452",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226863,1737709844462,-500.0,0.00018897,2,"2025-01-24T09:10:44.462",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226864,1737709844472,-2309.02,0.00018897,2,"2025-01-24T09:10:44.472",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226865,1737709844484,-500.0,0.00018897,2,"2025-01-24T09:10:44.484",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226866,1737709844494,-3361.32,0.00018897,2,"2025-01-24T09:10:44.494",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226867,1737709844506,-500.0,0.00018897,2,"2025-01-24T09:10:44.506",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226868,1737709844515,-500.0,0.00018897,2,"2025-01-24T09:10:44.515",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226869,1737709844524,-367.55468581,0.00018897,2,"2025-01-24T09:10:44.524",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226870,1737709844534,-577.66,0.00018897,2,"2025-01-24T09:10:44.534",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226871,1737709844544,-2120.62,0.00018897,2,"2025-01-24T09:10:44.544",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226872,1737709844554,-1014.96,0.00018897,2,"2025-01-24T09:10:44.554",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226873,1737709844564,-500.0,0.00018897,2,"2025-01-24T09:10:44.564",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226874,1737709844573,-500.0,0.00018897,2,"2025-01-24T09:10:44.573",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226875,1737709844583,-500.0,0.00018897,2,"2025-01-24T09:10:44.583",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226876,1737709844592,-1312.88,0.00018897,2,"2025-01-24T09:10:44.592",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226877,1737709844602,-500.0,0.00018897,2,"2025-01-24T09:10:44.602",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226878,1737709844612,-500.0,0.00018897,2,"2025-01-24T09:10:44.612",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226879,1737709844620,-500.0,0.00018897,2,"2025-01-24T09:10:44.620",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226880,1737709844630,-500.0,0.00018897,2,"2025-01-24T09:10:44.630",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226881,1737709844638,-645.50295184,0.00018897,2,"2025-01-24T09:10:44.638",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226882,1737709845041,-859.91704816,0.00018897,2,"2025-01-24T09:10:45.041",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226883,1737709845053,-500.0,0.00018897,2,"2025-01-24T09:10:45.053",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226884,1737709845065,-500.0,0.00018897,2,"2025-01-24T09:10:45.065",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226885,1737709845078,-500.0,0.00018897,2,"2025-01-24T09:10:45.078",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226886,1737709845089,-608.3,0.00018897,2,"2025-01-24T09:10:45.089",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226887,1737709845101,-500.0,0.00018897,2,"2025-01-24T09:10:45.101",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226888,1737709845114,-500.0,0.00018897,2,"2025-01-24T09:10:45.114",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226889,1737709845125,-500.0,0.00018897,2,"2025-01-24T09:10:45.125",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226890,1737709845138,-3022.1,0.00018897,2,"2025-01-24T09:10:45.138",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226891,1737709845150,-2246.66,0.00018897,2,"2025-01-24T09:10:45.150",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226892,1737709845161,-500.0,0.00018897,2,"2025-01-24T09:10:45.161",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226893,1737709845173,-500.0,0.00018897,2,"2025-01-24T09:10:45.173",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226894,1737709845185,-500.0,0.00018897,2,"2025-01-24T09:10:45.185",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226895,1737709845196,-500.0,0.00018897,2,"2025-01-24T09:10:45.196",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226896,1737709845208,-500.0,0.00018897,2,"2025-01-24T09:10:45.208",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226897,1737709845220,-3010.73,0.00018897,2,"2025-01-24T09:10:45.220",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226898,1737709845232,-2298.5,0.00018897,2,"2025-01-24T09:10:45.232",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226899,1737709845243,-500.0,0.00018897,2,"2025-01-24T09:10:45.243",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226900,1737709845255,-500.0,0.00018897,2,"2025-01-24T09:10:45.255",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226901,1737709845267,-500.0,0.00018897,2,"2025-01-24T09:10:45.267",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226902,1737709845280,-500.0,0.00018897,2,"2025-01-24T09:10:45.280",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226903,1737709845291,-500.0,0.00018897,2,"2025-01-24T09:10:45.291",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226904,1737709845303,-608.96,0.00018897,2,"2025-01-24T09:10:45.303",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226905,1737709845315,-1895.75,0.00018897,2,"2025-01-24T09:10:45.315",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226906,1737709845327,-500.0,0.00018897,2,"2025-01-24T09:10:45.327",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226907,1737709845339,-500.0,0.00018897,2,"2025-01-24T09:10:45.339",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226908,1737709845351,-500.0,0.00018897,2,"2025-01-24T09:10:45.351",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226909,1737709845363,-500.0,0.00018897,2,"2025-01-24T09:10:45.363",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226910,1737709845375,-703.05,0.00018897,2,"2025-01-24T09:10:45.375",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226911,1737709845387,-1053.17,0.00018897,2,"2025-01-24T09:10:45.387",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226912,1737709845399,-500.0,0.00018897,2,"2025-01-24T09:10:45.399",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226913,1737709845411,-500.0,0.00018897,2,"2025-01-24T09:10:45.411",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226914,1737709845423,-500.0,0.00018897,2,"2025-01-24T09:10:45.423",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226915,1737709845437,-500.0,0.00018897,2,"2025-01-24T09:10:45.437",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226916,1737709845448,-500.0,0.00018897,2,"2025-01-24T09:10:45.448",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226917,1737709845460,-3649.79,0.00018897,2,"2025-01-24T09:10:45.460",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226918,1737709845471,-500.0,0.00018897,2,"2025-01-24T09:10:45.471",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226919,1737709845483,-585.73,0.00018897,2,"2025-01-24T09:10:45.483",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226920,1737709845494,-697.79,0.00018897,2,"2025-01-24T09:10:45.494",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226921,1737709845506,-461.14634736,0.00018897,2,"2025-01-24T09:10:45.506",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226922,1737709845518,-500.0,0.00018897,2,"2025-01-24T09:10:45.518",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226923,1737709845529,-500.0,0.00018897,2,"2025-01-24T09:10:45.529",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226924,1737709845543,-500.0,0.00018897,2,"2025-01-24T09:10:45.543",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226925,1737709845555,-1407.52,0.00018897,2,"2025-01-24T09:10:45.555",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226926,1737709845566,-500.0,0.00018897,2,"2025-01-24T09:10:45.566",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226927,1737709845578,-500.0,0.00018897,2,"2025-01-24T09:10:45.578",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226928,1737709845589,-500.0,0.00018897,2,"2025-01-24T09:10:45.589",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226929,1737709845602,-524.10613351,0.00018897,2,"2025-01-24T09:10:45.602",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226930,1737709845614,-500.0,0.00018897,2,"2025-01-24T09:10:45.614",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226931,1737709845625,-500.0,0.00018897,2,"2025-01-24T09:10:45.625",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226932,1737709845637,-500.0,0.00018897,2,"2025-01-24T09:10:45.637",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226933,1737709845648,-500.0,0.00018897,2,"2025-01-24T09:10:45.648",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226934,1737709845658,-500.0,0.00018897,2,"2025-01-24T09:10:45.658",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226935,1737709845668,-500.0,0.00018897,2,"2025-01-24T09:10:45.668",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226936,1737709845677,-890.74,0.00018897,2,"2025-01-24T09:10:45.677",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226937,1737709845687,-841.0,0.00018897,2,"2025-01-24T09:10:45.687",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226938,1737709845697,-599.76,0.00018897,2,"2025-01-24T09:10:45.697",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226939,1737709845706,-500.0,0.00018897,2,"2025-01-24T09:10:45.706",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226940,1737709845719,-500.0,0.00018897,2,"2025-01-24T09:10:45.719",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226941,1737709845728,-552.12912621,0.00018897,2,"2025-01-24T09:10:45.728",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226942,1737709845737,-500.0,0.00018897,2,"2025-01-24T09:10:45.737",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226943,1737709845747,-500.0,0.00018897,2,"2025-01-24T09:10:45.747",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226944,1737709845758,-500.0,0.00018897,2,"2025-01-24T09:10:45.758",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226946,1737709845767,-500.0,0.00018897,2,"2025-01-24T09:10:45.767",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226948,1737709845776,-1054.45,0.00018897,2,"2025-01-24T09:10:45.776",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226949,1737709845786,-656.66,0.00018897,2,"2025-01-24T09:10:45.786",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226950,1737709845795,-500.0,0.00018897,2,"2025-01-24T09:10:45.795",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226951,1737709845804,-500.0,0.00018897,2,"2025-01-24T09:10:45.804",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226953,1737709846032,-532.37,0.00018897,2,"2025-01-24T09:10:46.032",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226954,1737709846055,-500.0,0.00018897,2,"2025-01-24T09:10:46.055",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226955,1737709846069,-327.67134576,0.00018897,2,"2025-01-24T09:10:46.069",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226962,1737709846582,-254.73,0.00018896,2,"2025-01-24T09:10:46.582",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226964,1737709846592,-172.32865424,0.00018897,2,"2025-01-24T09:10:46.592",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226967,1737709846601,-500.0,0.00018897,2,"2025-01-24T09:10:46.601",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226969,1737709846611,-500.0,0.00018897,2,"2025-01-24T09:10:46.611",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226971,1737709846621,-72.94134576,0.00018897,2,"2025-01-24T09:10:46.621",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226974,1737709846637,-1037.06865424,0.00018897,2,"2025-01-24T09:10:46.637",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226976,1737709846646,-367.31333892,0.00018897,2,"2025-01-24T09:10:46.646",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226978,1737709846658,-132.68666108,0.00018897,2,"2025-01-24T09:10:46.658",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226979,1737709846668,-936.2,0.00018897,2,"2025-01-24T09:10:46.668",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226980,1737709846679,-666.62,0.00018897,2,"2025-01-24T09:10:46.679",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226981,1737709846688,-614.14239009,0.00018897,2,"2025-01-24T09:10:46.688",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226982,1737709846699,-1377.12,0.00018897,2,"2025-01-24T09:10:46.699",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226983,1737709846708,-530.79773397,0.00018897,2,"2025-01-24T09:10:46.708",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226984,1737709846720,-1510.66226603,0.00018897,2,"2025-01-24T09:10:46.720",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226985,1737709846730,-500.0,0.00018897,2,"2025-01-24T09:10:46.730",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226986,1737709846739,-500.0,0.00018897,2,"2025-01-24T09:10:46.739",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226987,1737709846749,-500.0,0.00018897,2,"2025-01-24T09:10:46.749",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226988,1737709846758,-500.0,0.00018897,2,"2025-01-24T09:10:46.758",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226989,1737709846769,-909.57,0.00018897,2,"2025-01-24T09:10:46.769",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226990,1737709846779,-1504.76773397,0.00018897,2,"2025-01-24T09:10:46.779",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226993,1737710487034,152.92,0.00010137,2,"2025-01-24T09:21:27.034",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226998,1737710789339,-300.0,0.00016899,2,"2025-01-24T09:26:29.339",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350226999,1737710798604,-0.31631769,0.00016899,2,"2025-01-24T09:26:38.604",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227000,1737710798626,-999.68368231,0.00017,2,"2025-01-24T09:26:38.626",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227038,1737711032435,-338.3,0.00015663,2,"2025-01-24T09:30:32.435",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227039,1737711032448,-0.31631769,0.00017,2,"2025-01-24T09:30:32.448",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227040,1737711032457,-152.92,0.00017184,2,"2025-01-24T09:30:32.457",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227041,1737711032467,-256.11,0.00017617,2,"2025-01-24T09:30:32.467",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227042,1737711032476,-584.90242211,0.000177,2,"2025-01-24T09:30:32.476",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227043,1737711032493,-415.09757789,0.000177,2,"2025-01-24T09:30:32.493",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227044,1737711032503,-421.16,0.00017817,2,"2025-01-24T09:30:32.503",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227045,1737711032512,-144.02716711,0.00017875,2,"2025-01-24T09:30:32.512",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227046,1737711032523,-105.97283289,0.00017875,2,"2025-01-24T09:30:32.523",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227047,1737711032532,-261.66806097,0.000179,2,"2025-01-24T09:30:32.532",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227048,1737711032712,-738.33193903,0.000179,2,"2025-01-24T09:30:32.712",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227049,1737711032721,-229.19,0.00017917,2,"2025-01-24T09:30:32.721",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227050,1737711032731,-338.3,0.00017927,2,"2025-01-24T09:30:32.731",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227051,1737711032740,-1000.0,0.00017948,2,"2025-01-24T09:30:32.740",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227052,1737711032749,-247.38,0.00018,2,"2025-01-24T09:30:32.749",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227053,1737711032758,-251.49,0.00018013,2,"2025-01-24T09:30:32.758",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227054,1737711032768,-249.39,0.00018027,2,"2025-01-24T09:30:32.768",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227056,1737711032776,-253.31,0.00018053,2,"2025-01-24T09:30:32.776",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227058,1737711032786,-169.39,0.00018082,2,"2025-01-24T09:30:32.786",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227060,1737711032795,-250.74,0.00018105,2,"2025-01-24T09:30:32.795",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227062,1737711032804,-250.49,0.00018209,2,"2025-01-24T09:30:32.804",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227064,1737711032813,-247.72,0.00018418,2,"2025-01-24T09:30:32.813",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227066,1737711032822,-1256.3305976,0.000185,2,"2025-01-24T09:30:32.822",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227068,1737711032831,-152.89,0.000185,2,"2025-01-24T09:30:32.831",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227070,1737711032840,-151.45,0.000185,2,"2025-01-24T09:30:32.840",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227072,1737711032849,-151.22,0.000185,2,"2025-01-24T09:30:32.849",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227074,1737711032858,-152.08,0.000185,2,"2025-01-24T09:30:32.858",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227076,1737711032866,-151.7,0.000185,2,"2025-01-24T09:30:32.866",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227077,1737711032876,-29358.87,0.00018533,2,"2025-01-24T09:30:32.876",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227078,1737711032885,-64107.83245805,0.000186,2,"2025-01-24T09:30:32.885",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227080,1737711032894,-312.8261,0.00018796,2,"2025-01-24T09:30:32.894",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227081,1737711032903,-1000.0,0.00018796,2,"2025-01-24T09:30:32.903",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227083,1737711032912,-3629.67764453,0.00018796,2,"2025-01-24T09:30:32.912",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227085,1737711032921,-198.66707946,0.00018796,2,"2025-01-24T09:30:32.921",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227087,1737711032930,-247.48,0.00018797,2,"2025-01-24T09:30:32.930",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227089,1737711032939,-245.72,0.00018797,2,"2025-01-24T09:30:32.939",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227091,1737711032948,-275.9704,0.00018798,2,"2025-01-24T09:30:32.948",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227093,1737711032957,-3629.67764448,0.00018856,2,"2025-01-24T09:30:32.957",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227094,1737711032966,-1010.46917437,0.00018858,2,"2025-01-24T09:30:32.966",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227095,1737711032975,-567.97,0.00018865,2,"2025-01-24T09:30:32.975",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227096,1737711032984,-151.44,0.00018886,2,"2025-01-24T09:30:32.984",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227097,1737711032993,-151.44,0.00018886,2,"2025-01-24T09:30:32.993",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227098,1737711033002,-151.44,0.00018887,2,"2025-01-24T09:30:33.002",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227099,1737711033012,-711.1,0.00018895,2,"2025-01-24T09:30:33.012",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227100,1737711033021,-500.0,0.00018895,2,"2025-01-24T09:30:33.021",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227101,1737711033191,-500.0,0.00018895,2,"2025-01-24T09:30:33.191",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227102,1737711033201,-500.0,0.00018895,2,"2025-01-24T09:30:33.201",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227103,1737711033210,-2610.25,0.00018895,2,"2025-01-24T09:30:33.210",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227104,1737711033220,-500.0,0.00018895,2,"2025-01-24T09:30:33.220",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227105,1737711033229,-1037.89,0.00018895,2,"2025-01-24T09:30:33.229",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227106,1737711033238,-1365.16,0.00018895,2,"2025-01-24T09:30:33.238",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227107,1737711033247,-556.53,0.00018895,2,"2025-01-24T09:30:33.247",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227108,1737711033256,-984.16,0.00018895,2,"2025-01-24T09:30:33.256",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227109,1737711033265,-898.69,0.00018895,2,"2025-01-24T09:30:33.265",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227110,1737711033274,-500.0,0.00018895,2,"2025-01-24T09:30:33.274",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227111,1737711033283,-834.25,0.00018895,2,"2025-01-24T09:30:33.283",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227112,1737711033292,-2102.27,0.00018895,2,"2025-01-24T09:30:33.292",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227113,1737711033301,-1523.57,0.00018895,2,"2025-01-24T09:30:33.301",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227114,1737711033310,-2137.4,0.00018895,2,"2025-01-24T09:30:33.310",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227115,1737711033319,-871.21,0.00018895,2,"2025-01-24T09:30:33.319",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227116,1737711033328,-3339.08,0.00018895,2,"2025-01-24T09:30:33.328",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227117,1737711033337,-500.0,0.00018895,2,"2025-01-24T09:30:33.337",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227118,1737711033346,-849.4,0.00018895,2,"2025-01-24T09:30:33.346",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227119,1737711033355,-660.23,0.00018895,2,"2025-01-24T09:30:33.355",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227120,1737711033364,-500.0,0.00018895,2,"2025-01-24T09:30:33.364",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227121,1737711033373,-500.0,0.00018895,2,"2025-01-24T09:30:33.373",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227122,1737711033382,-500.0,0.00018895,2,"2025-01-24T09:30:33.382",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227123,1737711033391,-182.814643,0.00018895,2,"2025-01-24T09:30:33.391",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227124,1737711033403,-1170.22,0.00018895,2,"2025-01-24T09:30:33.403",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227125,1737711033412,-500.0,0.00018895,2,"2025-01-24T09:30:33.412",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227126,1737711033422,-2772.45,0.00018895,2,"2025-01-24T09:30:33.422",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227127,1737711033431,-500.0,0.00018895,2,"2025-01-24T09:30:33.431",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227128,1737711033439,-500.0,0.00018895,2,"2025-01-24T09:30:33.439",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227129,1737711033449,-500.0,0.00018895,2,"2025-01-24T09:30:33.449",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227130,1737711033459,-1232.06,0.00018895,2,"2025-01-24T09:30:33.459",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227131,1737711033468,-516.14,0.00018895,2,"2025-01-24T09:30:33.468",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227132,1737711033478,-500.0,0.00018895,2,"2025-01-24T09:30:33.478",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227133,1737711033487,-179.21073333,0.00018895,2,"2025-01-24T09:30:33.487",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227134,1737711033496,-79111.55276555,0.00018896,2,"2025-01-24T09:30:33.496",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227147,1737711038133,-191.05427717,0.00018796,2,"2025-01-24T09:30:38.133",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227149,1737711038144,-500.0,0.00018895,2,"2025-01-24T09:30:38.144",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227151,1737711038154,-500.0,0.00018895,2,"2025-01-24T09:30:38.154",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227153,1737711038163,-65346.7919366,0.00018896,2,"2025-01-24T09:30:38.163",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227155,1737711038175,-73958.40897797,0.00018896,2,"2025-01-24T09:30:38.175",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227165,1737711038301,-10793.0,0.00018896,2,"2025-01-24T09:30:38.301",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227166,1737711038312,-1262.52236299,0.00018896,2,"2025-01-24T09:30:38.312",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227167,1737711038358,-8806.8748,0.00018896,2,"2025-01-24T09:30:38.358",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227168,1737711038369,-4990.08157575,0.00018896,2,"2025-01-24T09:30:38.369",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227169,1737711038470,-3196.585715,0.00018896,2,"2025-01-24T09:30:38.470",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227170,1737711038483,-5494.43679472,0.00018896,2,"2025-01-24T09:30:38.483",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227175,1737711040267,-329.63804856,0.00018895,2,"2025-01-24T09:30:40.267",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227176,1737711040325,-1354.97195144,0.00018895,2,"2025-01-24T09:30:40.325",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227177,1737711040335,-565.98,0.00018895,2,"2025-01-24T09:30:40.335",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227178,1737711040344,-51771.68600001,0.00018896,2,"2025-01-24T09:30:40.344",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227179,1737711040356,-3946.9853265,0.00018896,2,"2025-01-24T09:30:40.356",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227180,1737711040381,-253.34863597,0.00018896,2,"2025-01-24T09:30:40.381",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227181,1737711040545,-10681.11675443,0.00018896,2,"2025-01-24T09:30:40.545",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227182,1737711040557,-9801.16172576,0.00018896,2,"2025-01-24T09:30:40.557",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227183,1737711040709,-1807.77880299,0.00018896,2,"2025-01-24T09:30:40.709",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227184,1737711040722,-2115.0,0.00018896,2,"2025-01-24T09:30:40.722",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227185,1737711040766,-263.91,0.00018896,2,"2025-01-24T09:30:40.766",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227255,1737711043259,-8623.96812895,0.00018896,2,"2025-01-24T09:30:43.259",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227256,1737711043472,-952.44754337,0.00018896,2,"2025-01-24T09:30:43.472",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227284,1737711046148,-878.345875,0.00018895,2,"2025-01-24T09:30:46.148",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227285,1737711046158,-9903.09622131,0.00018896,2,"2025-01-24T09:30:46.158",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227286,1737711046206,-1502.40516933,0.00018896,2,"2025-01-24T09:30:46.206",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227287,1737711046218,-1718.97472776,0.00018896,2,"2025-01-24T09:30:46.218",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227288,1737711046319,-5253.0,0.00018896,2,"2025-01-24T09:30:46.319",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227289,1737711046378,-500.0,0.00018895,2,"2025-01-24T09:30:46.378",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227290,1737711046387,-36.575,0.00018896,2,"2025-01-24T09:30:46.387",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227291,1737711046401,-1500.47778254,0.00018896,2,"2025-01-24T09:30:46.401",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227292,1737711046496,-1058.061399,0.00018896,2,"2025-01-24T09:30:46.496",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227301,1737711586566,3000.0,0.00020211,60,"2025-01-24T09:39:46.566",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227305,1737711998397,150.0,0.00014,2,"2025-01-24T09:46:38.397",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227334,1737712232428,-622.71241675,0.00015776,2,"2025-01-24T09:50:32.428",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227335,1737712232438,-30.84758325,0.00015876,2,"2025-01-24T09:50:32.438",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227336,1737712232450,-2369.15241675,0.00015876,2,"2025-01-24T09:50:32.450",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227337,1737712232459,-900.0,0.00015876,2,"2025-01-24T09:50:32.459",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227338,1737712232468,-900.0,0.00017246,2,"2025-01-24T09:50:32.468",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227339,1737712232478,-2400.0,0.00017246,2,"2025-01-24T09:50:32.478",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227340,1737712232488,-505.0,0.00017452,2,"2025-01-24T09:50:32.488",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227341,1737712232498,-1000.0,0.00017594,2,"2025-01-24T09:50:32.498",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227342,1737712232507,-250.0,0.00017594,2,"2025-01-24T09:50:32.507",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227343,1737712232517,-173.97,0.0001767,2,"2025-01-24T09:50:32.517",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227344,1737712232526,-717.97,0.00017773,2,"2025-01-24T09:50:32.526",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227345,1737712232536,-285.26,0.00017801,2,"2025-01-24T09:50:32.536",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227346,1737712232548,-150.0,0.00017836,2,"2025-01-24T09:50:32.548",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227347,1737712232557,-250.17,0.00018021,2,"2025-01-24T09:50:32.557",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227348,1737712232567,-247.88,0.00018027,2,"2025-01-24T09:50:32.567",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227349,1737712232576,-252.55,0.00018039,2,"2025-01-24T09:50:32.576",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227350,1737712232586,-248.9,0.00018064,2,"2025-01-24T09:50:32.586",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227351,1737712232595,-169.51,0.00018082,2,"2025-01-24T09:50:32.595",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227352,1737712232604,-249.87,0.00018113,2,"2025-01-24T09:50:32.604",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227353,1737712232614,-254.54,0.00018209,2,"2025-01-24T09:50:32.614",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227354,1737712232624,-712.38536326,0.00018342,2,"2025-01-24T09:50:32.624",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227355,1737712232694,-187.61463674,0.00018342,2,"2025-01-24T09:50:32.694",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227356,1737712232703,-83.96585136,0.00018342,2,"2025-01-24T09:50:32.703",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227357,1737712232715,-482.02004,0.00018342,2,"2025-01-24T09:50:32.715",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227358,1737712232862,-448.87290307,0.00018342,2,"2025-01-24T09:50:32.862",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227360,1737712233027,-1385.14120557,0.00018342,2,"2025-01-24T09:50:33.027",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227362,1737712233037,-250.13,0.00018404,2,"2025-01-24T09:50:33.037",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227364,1737712233048,-150.11,0.00018515,2,"2025-01-24T09:50:33.048",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227366,1737712233058,-150.85,0.00018515,2,"2025-01-24T09:50:33.058",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227367,1737712233067,-150.39,0.00018515,2,"2025-01-24T09:50:33.067",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227370,1737712233076,-150.92,0.00018515,2,"2025-01-24T09:50:33.076",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227372,1737712233086,-150.17,0.00018515,2,"2025-01-24T09:50:33.086",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227375,1737712233096,-17.72579443,0.00018558,2,"2025-01-24T09:50:33.096",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227434,1737712238355,-690.24894779,0.00018558,2,"2025-01-24T09:50:38.355",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227435,1737712238365,-707.97474222,0.00018579,2,"2025-01-24T09:50:38.365",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227436,1737712238375,-707.97474222,0.00018624,2,"2025-01-24T09:50:38.375",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227437,1737712238385,-73.99315077,0.00018644,2,"2025-01-24T09:50:38.385",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227438,1737712238397,-633.98159145,0.00018644,2,"2025-01-24T09:50:38.397",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227439,1737712238406,-707.97474222,0.0001869,2,"2025-01-24T09:50:38.406",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227440,1737712238416,-3000.0,0.0001871,2,"2025-01-24T09:50:38.416",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227441,1737712238425,-191.05427717,0.00018794,2,"2025-01-24T09:50:38.425",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227442,1737712238435,-2929.30027321,0.00018795,2,"2025-01-24T09:50:38.435",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227443,1737712238444,-1628.93606866,0.00018795,2,"2025-01-24T09:50:38.444",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227444,1737712238453,-827.7268,0.00018795,2,"2025-01-24T09:50:38.453",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227445,1737712238462,-248.19,0.00018796,2,"2025-01-24T09:50:38.462",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227446,1737712238472,-248.55,0.00018796,2,"2025-01-24T09:50:38.472",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227447,1737712238481,-1628.93606858,0.00018856,2,"2025-01-24T09:50:38.481",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227448,1737712238490,-2929.30027319,0.00018856,2,"2025-01-24T09:50:38.490",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227449,1737712238499,-693.93,0.00018863,2,"2025-01-24T09:50:38.499",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227450,1737712238509,-500.0,0.00018894,2,"2025-01-24T09:50:38.509",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227451,1737712238518,-500.0,0.00018894,2,"2025-01-24T09:50:38.518",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227452,1737712238528,-500.0,0.00018894,2,"2025-01-24T09:50:38.528",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227453,1737712238538,-500.0,0.00018894,2,"2025-01-24T09:50:38.538",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227454,1737712238549,-500.0,0.00018894,2,"2025-01-24T09:50:38.549",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227455,1737712238558,-500.0,0.00018894,2,"2025-01-24T09:50:38.558",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227456,1737712238569,-500.0,0.00018894,2,"2025-01-24T09:50:38.569",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227457,1737712238579,-500.0,0.00018894,2,"2025-01-24T09:50:38.579",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227458,1737712238588,-500.0,0.00018894,2,"2025-01-24T09:50:38.588",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227459,1737712238598,-500.0,0.00018894,2,"2025-01-24T09:50:38.598",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227460,1737712238607,-500.0,0.00018894,2,"2025-01-24T09:50:38.607",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227461,1737712238617,-500.0,0.00018894,2,"2025-01-24T09:50:38.617",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227462,1737712238626,-500.0,0.00018894,2,"2025-01-24T09:50:38.626",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227463,1737712238635,-500.0,0.00018894,2,"2025-01-24T09:50:38.635",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227464,1737712238648,-579.11,0.00018894,2,"2025-01-24T09:50:38.648",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227465,1737712238657,-500.0,0.00018894,2,"2025-01-24T09:50:38.657",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227466,1737712238667,-500.0,0.00018894,2,"2025-01-24T09:50:38.667",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227467,1737712238676,-500.0,0.00018894,2,"2025-01-24T09:50:38.676",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227468,1737712238686,-500.0,0.00018894,2,"2025-01-24T09:50:38.686",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227469,1737712238695,-500.0,0.00018894,2,"2025-01-24T09:50:38.695",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227470,1737712238706,-542.33,0.00018894,2,"2025-01-24T09:50:38.706",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227471,1737712238720,-93.17990552,0.00018894,2,"2025-01-24T09:50:38.720",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227472,1737712238744,-406.82009448,0.00018894,2,"2025-01-24T09:50:38.744",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227473,1737712238753,-500.0,0.00018894,2,"2025-01-24T09:50:38.753",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227474,1737712238762,-500.0,0.00018894,2,"2025-01-24T09:50:38.762",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227475,1737712238776,-881.115418,0.00018894,2,"2025-01-24T09:50:38.776",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227477,1737712238785,-500.0,0.00018894,2,"2025-01-24T09:50:38.785",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227479,1737712238797,-479.06448752,0.00018894,2,"2025-01-24T09:50:38.797",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227481,1737712238808,-143.24551248,0.00018894,2,"2025-01-24T09:50:38.808",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227483,1737712238820,-500.0,0.00018894,2,"2025-01-24T09:50:38.820",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227484,1737712238829,-500.0,0.00018894,2,"2025-01-24T09:50:38.829",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227486,1737712238838,-500.0,0.00018894,2,"2025-01-24T09:50:38.838",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227488,1737712238849,-500.0,0.00018894,2,"2025-01-24T09:50:38.849",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227489,1737712238857,-1102.887745,0.00018894,2,"2025-01-24T09:50:38.857",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227491,1737712238867,-156.155523,0.00018894,2,"2025-01-24T09:50:38.867",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227493,1737712238876,-592.49,0.00018894,2,"2025-01-24T09:50:38.876",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227495,1737712238885,-500.0,0.00018894,2,"2025-01-24T09:50:38.885",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227497,1737712238895,-794.06,0.00018894,2,"2025-01-24T09:50:38.895",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227499,1737712238904,-500.0,0.00018894,2,"2025-01-24T09:50:38.904",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227501,1737712238913,-500.0,0.00018894,2,"2025-01-24T09:50:38.913",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227503,1737712238922,-526.36121968,0.00018894,2,"2025-01-24T09:50:38.922",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227504,1737712238942,-0.85878032,0.00018894,2,"2025-01-24T09:50:38.942",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227505,1737712238951,-500.0,0.00018894,2,"2025-01-24T09:50:38.951",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227506,1737712238960,-500.0,0.00018894,2,"2025-01-24T09:50:38.960",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227507,1737712238969,-500.0,0.00018894,2,"2025-01-24T09:50:38.969",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227508,1737712238978,-500.0,0.00018894,2,"2025-01-24T09:50:38.978",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227509,1737712238987,-500.0,0.00018894,2,"2025-01-24T09:50:38.987",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227510,1737712238996,-573.37791864,0.00018894,2,"2025-01-24T09:50:38.996",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227511,1737712239006,-916.18,0.00018894,2,"2025-01-24T09:50:39.006",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227512,1737712239015,-500.0,0.00018894,2,"2025-01-24T09:50:39.015",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227513,1737712239024,-500.0,0.00018894,2,"2025-01-24T09:50:39.024",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227514,1737712239034,-500.0,0.00018894,2,"2025-01-24T09:50:39.034",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227515,1737712239044,-129.87559363,0.00018894,2,"2025-01-24T09:50:39.044",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227516,1737712239058,-370.12440637,0.00018894,2,"2025-01-24T09:50:39.058",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227517,1737712239069,-500.0,0.00018894,2,"2025-01-24T09:50:39.069",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227518,1737712239079,-500.0,0.00018894,2,"2025-01-24T09:50:39.079",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227519,1737712239088,-620.5,0.00018894,2,"2025-01-24T09:50:39.088",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227520,1737712239098,-500.0,0.00018894,2,"2025-01-24T09:50:39.098",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227521,1737712239107,-500.0,0.00018894,2,"2025-01-24T09:50:39.107",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227522,1737712239117,-400.47559363,0.00018894,2,"2025-01-24T09:50:39.117",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227523,1737712239129,-99.52440637,0.00018894,2,"2025-01-24T09:50:39.129",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227524,1737712239139,-500.0,0.00018894,2,"2025-01-24T09:50:39.139",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227525,1737712239149,-500.0,0.00018894,2,"2025-01-24T09:50:39.149",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227526,1737712239158,-500.0,0.00018894,2,"2025-01-24T09:50:39.158",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227527,1737712239168,-151.62602614,0.00018894,2,"2025-01-24T09:50:39.168",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227528,1737712239177,-500.0,0.00018894,2,"2025-01-24T09:50:39.177",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227529,1737712239187,-500.0,0.00018894,2,"2025-01-24T09:50:39.187",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227530,1737712239196,-410.64956749,0.00018894,2,"2025-01-24T09:50:39.196",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227532,1737712240356,-89.35043251,0.00018894,2,"2025-01-24T09:50:40.356",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227533,1737712240366,-500.0,0.00018894,2,"2025-01-24T09:50:40.366",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227534,1737712240376,-463.64956749,0.00018894,2,"2025-01-24T09:50:40.376",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227535,1737712240414,-36.35043251,0.00018894,2,"2025-01-24T09:50:40.414",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227536,1737712240424,-500.0,0.00018894,2,"2025-01-24T09:50:40.424",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227537,1737712240434,-46.99956749,0.00018894,2,"2025-01-24T09:50:40.434",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227538,1737712240446,-453.00043251,0.00018894,2,"2025-01-24T09:50:40.446",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227539,1737712240455,-500.0,0.00018894,2,"2025-01-24T09:50:40.455",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227540,1737712240465,-500.0,0.00018894,2,"2025-01-24T09:50:40.465",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227541,1737712240475,-500.0,0.00018894,2,"2025-01-24T09:50:40.475",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227542,1737712240484,-225.39956749,0.00018894,2,"2025-01-24T09:50:40.484",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227543,1737712240496,-274.60043251,0.00018894,2,"2025-01-24T09:50:40.496",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227544,1737712240506,-500.0,0.00018894,2,"2025-01-24T09:50:40.506",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227545,1737712240516,-500.0,0.00018894,2,"2025-01-24T09:50:40.516",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227546,1737712240525,-500.0,0.00018894,2,"2025-01-24T09:50:40.525",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227547,1737712240535,-12.95761911,0.00018894,2,"2025-01-24T09:50:40.535",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227548,1737712240550,-487.04238089,0.00018894,2,"2025-01-24T09:50:40.550",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227549,1737712240560,-500.0,0.00018894,2,"2025-01-24T09:50:40.560",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227550,1737712240571,-500.0,0.00018894,2,"2025-01-24T09:50:40.571",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227551,1737712240580,-500.0,0.00018894,2,"2025-01-24T09:50:40.580",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227552,1737712240591,-500.0,0.00018894,2,"2025-01-24T09:50:40.591",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227553,1737712240601,-503.98618042,0.00018894,2,"2025-01-24T09:50:40.601",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227554,1737712240611,-472.78289236,0.00018894,2,"2025-01-24T09:50:40.611",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227555,1737712240620,-502.85049276,0.00018894,2,"2025-01-24T09:50:40.620",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227556,1737712240630,-500.0,0.00018894,2,"2025-01-24T09:50:40.630",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227557,1737712240640,-500.0,0.00018894,2,"2025-01-24T09:50:40.640",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227558,1737712240649,-503.98392983,0.00018894,2,"2025-01-24T09:50:40.649",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227559,1737712240659,-508.69036634,0.00018894,2,"2025-01-24T09:50:40.659",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227560,1737712240668,-500.0,0.00018894,2,"2025-01-24T09:50:40.668",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227561,1737712240678,-501.17242618,0.00018894,2,"2025-01-24T09:50:40.678",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227562,1737712240687,-500.0,0.00018894,2,"2025-01-24T09:50:40.687",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227563,1737712240697,-500.0,0.00018894,2,"2025-01-24T09:50:40.697",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227564,1737712240706,-500.0,0.00018894,2,"2025-01-24T09:50:40.706",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227565,1737712240715,-571.43,0.00018894,2,"2025-01-24T09:50:40.715",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227566,1737712240724,-416.77124757,0.00018894,2,"2025-01-24T09:50:40.724",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227567,1737712240734,-556.86,0.00018894,2,"2025-01-24T09:50:40.734",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227568,1737712240744,-553.16424168,0.00018894,2,"2025-01-24T09:50:40.744",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227569,1737712240753,-500.0,0.00018894,2,"2025-01-24T09:50:40.753",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227570,1737712240762,-407.50033484,0.00018894,2,"2025-01-24T09:50:40.762",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227571,1737712240773,-500.0,0.00018894,2,"2025-01-24T09:50:40.773",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227572,1737712240786,-500.0,0.00018894,2,"2025-01-24T09:50:40.786",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227573,1737712240795,-500.0,0.00018894,2,"2025-01-24T09:50:40.795",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227574,1737712240806,-500.0,0.00018894,2,"2025-01-24T09:50:40.806",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227575,1737712240816,-500.0,0.00018894,2,"2025-01-24T09:50:40.816",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227576,1737712240826,-500.0,0.00018894,2,"2025-01-24T09:50:40.826",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227577,1737712240835,-500.0,0.00018894,2,"2025-01-24T09:50:40.835",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227578,1737712240844,-500.0,0.00018894,2,"2025-01-24T09:50:40.844",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227579,1737712240854,-1454.21,0.00018894,2,"2025-01-24T09:50:40.854",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227580,1737712240863,-500.0,0.00018894,2,"2025-01-24T09:50:40.863",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227581,1737712240873,-500.0,0.00018894,2,"2025-01-24T09:50:40.873",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227582,1737712240883,-500.0,0.00018894,2,"2025-01-24T09:50:40.883",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227583,1737712240892,-500.0,0.00018894,2,"2025-01-24T09:50:40.892",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227584,1737712240902,-500.0,0.00018894,2,"2025-01-24T09:50:40.902",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227585,1737712240912,-500.0,0.00018894,2,"2025-01-24T09:50:40.912",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227586,1737712240921,-200.0,0.00018894,2,"2025-01-24T09:50:40.921",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227587,1737712240931,-500.0,0.00018894,2,"2025-01-24T09:50:40.931",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227588,1737712240940,-500.0,0.00018894,2,"2025-01-24T09:50:40.940",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227589,1737712240950,-4588.35,0.00018894,2,"2025-01-24T09:50:40.950",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227590,1737712240960,-500.0,0.00018894,2,"2025-01-24T09:50:40.960",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227591,1737712240969,-499.999999,0.00018894,2,"2025-01-24T09:50:40.969",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227592,1737712240979,-500.0,0.00018894,2,"2025-01-24T09:50:40.979",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227593,1737712240988,-500.0,0.00018894,2,"2025-01-24T09:50:40.988",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227594,1737712240998,-500.0,0.00018894,2,"2025-01-24T09:50:40.998",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227595,1737712241007,-597.42,0.00018894,2,"2025-01-24T09:50:41.007",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227596,1737712241016,-500.0,0.00018894,2,"2025-01-24T09:50:41.016",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227597,1737712241025,-1803.61,0.00018894,2,"2025-01-24T09:50:41.025",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227598,1737712241035,-500.0,0.00018894,2,"2025-01-24T09:50:41.035",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227599,1737712241044,-632.51,0.00018894,2,"2025-01-24T09:50:41.044",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227600,1737712241055,-500.0,0.00018894,2,"2025-01-24T09:50:41.055",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227601,1737712241066,-500.0,0.00018894,2,"2025-01-24T09:50:41.066",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227602,1737712241075,-500.0,0.00018894,2,"2025-01-24T09:50:41.075",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227603,1737712241084,-979.20477761,0.00018894,30,"2025-01-24T09:50:41.084",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227604,1737712241094,-500.0,0.00018894,2,"2025-01-24T09:50:41.094",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227605,1737712241103,-500.0,0.00018894,2,"2025-01-24T09:50:41.103",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227606,1737712241113,-2420.07,0.00018894,2,"2025-01-24T09:50:41.113",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227607,1737712241122,-548.2771871,0.00018894,2,"2025-01-24T09:50:41.122",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227608,1737712241132,-890.78,0.00018894,2,"2025-01-24T09:50:41.132",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227609,1737712241141,-500.0,0.00018894,2,"2025-01-24T09:50:41.141",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227610,1737712241150,-500.0,0.00018894,2,"2025-01-24T09:50:41.150",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227611,1737712241160,-500.0,0.00018894,2,"2025-01-24T09:50:41.160",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227612,1737712241170,-500.0,0.00018894,2,"2025-01-24T09:50:41.170",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227613,1737712241179,-521.5,0.00018894,2,"2025-01-24T09:50:41.179",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227614,1737712241189,-500.0,0.00018894,2,"2025-01-24T09:50:41.189",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227615,1737712241198,-500.0,0.00018894,2,"2025-01-24T09:50:41.198",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227616,1737712241208,-835.49,0.00018894,2,"2025-01-24T09:50:41.208",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227617,1737712241217,-500.0,0.00018894,2,"2025-01-24T09:50:41.217",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227618,1737712241360,-500.0,0.00018894,2,"2025-01-24T09:50:41.360",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227619,1737712241371,-500.0,0.00018894,2,"2025-01-24T09:50:41.371",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227620,1737712241381,-500.0,0.00018894,2,"2025-01-24T09:50:41.381",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227621,1737712241390,-1559.39,0.00018894,2,"2025-01-24T09:50:41.390",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227622,1737712241400,-500.0,0.00018894,2,"2025-01-24T09:50:41.400",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227623,1737712241410,-500.0,0.00018894,2,"2025-01-24T09:50:41.410",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227624,1737712241419,-500.0,0.00018894,2,"2025-01-24T09:50:41.419",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227625,1737712241429,-500.0,0.00018894,2,"2025-01-24T09:50:41.429",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227626,1737712241438,-1354.08,0.00018894,2,"2025-01-24T09:50:41.438",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227627,1737712241448,-500.0,0.00018894,2,"2025-01-24T09:50:41.448",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227628,1737712241457,-543.13,0.00018894,2,"2025-01-24T09:50:41.457",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227629,1737712241466,-500.0,0.00018894,2,"2025-01-24T09:50:41.466",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227630,1737712241476,-500.0,0.00018894,2,"2025-01-24T09:50:41.476",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227631,1737712241486,-525.35,0.00018894,2,"2025-01-24T09:50:41.486",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227632,1737712241495,-3502.5,0.00018894,2,"2025-01-24T09:50:41.495",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227633,1737712241504,-656.83,0.00018894,2,"2025-01-24T09:50:41.504",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227634,1737712241513,-500.0,0.00018894,2,"2025-01-24T09:50:41.513",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227635,1737712241523,-500.0,0.00018894,2,"2025-01-24T09:50:41.523",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227636,1737712241532,-2501.49,0.00018894,2,"2025-01-24T09:50:41.532",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227637,1737712241541,-179.45657004,0.00018894,2,"2025-01-24T09:50:41.541",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227638,1737712241552,-500.0,0.00018894,2,"2025-01-24T09:50:41.552",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227639,1737712241563,-2449.97,0.00018894,2,"2025-01-24T09:50:41.563",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227640,1737712241572,-500.0,0.00018894,2,"2025-01-24T09:50:41.572",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227641,1737712241581,-2328.1,0.00018894,2,"2025-01-24T09:50:41.581",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227642,1737712241590,-500.0,0.00018894,2,"2025-01-24T09:50:41.590",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227643,1737712241599,-842.47,0.00018894,2,"2025-01-24T09:50:41.599",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227644,1737712241609,-500.0,0.00018894,2,"2025-01-24T09:50:41.609",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227645,1737712241618,-500.0,0.00018894,2,"2025-01-24T09:50:41.618",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227646,1737712241627,-500.0,0.00018894,2,"2025-01-24T09:50:41.627",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227647,1737712241636,-500.0,0.00018894,2,"2025-01-24T09:50:41.636",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227648,1737712241646,-430.30630278,0.00018894,2,"2025-01-24T09:50:41.646",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227649,1737712241655,-500.0,0.00018894,2,"2025-01-24T09:50:41.655",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227650,1737712241664,-3105.4,0.00018894,2,"2025-01-24T09:50:41.664",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227651,1737712241674,-681.47,0.00018894,2,"2025-01-24T09:50:41.674",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227652,1737712241683,-1308.28,0.00018894,2,"2025-01-24T09:50:41.683",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227653,1737712241692,-500.0,0.00018894,2,"2025-01-24T09:50:41.692",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227654,1737712241702,-531.64215475,0.00018894,2,"2025-01-24T09:50:41.702",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227655,1737712241711,-500.0,0.00018894,2,"2025-01-24T09:50:41.711",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227656,1737712241720,-500.0,0.00018894,2,"2025-01-24T09:50:41.720",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227657,1737712241729,-759.0,0.00018894,2,"2025-01-24T09:50:41.729",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227658,1737712241740,-500.0,0.00018894,2,"2025-01-24T09:50:41.740",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227659,1737712241749,-1322.67,0.00018894,2,"2025-01-24T09:50:41.749",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227660,1737712241759,-500.0,0.00018894,2,"2025-01-24T09:50:41.759",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227661,1737712241768,-500.0,0.00018894,2,"2025-01-24T09:50:41.768",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227662,1737712241779,-500.0,0.00018894,2,"2025-01-24T09:50:41.779",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227663,1737712241791,-943.16,0.00018894,2,"2025-01-24T09:50:41.791",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227664,1737712241803,-500.0,0.00018894,2,"2025-01-24T09:50:41.803",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227665,1737712241814,-500.0,0.00018894,2,"2025-01-24T09:50:41.814",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227666,1737712241825,-500.0,0.00018894,2,"2025-01-24T09:50:41.825",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227667,1737712241835,-2167.59,0.00018894,2,"2025-01-24T09:50:41.835",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227668,1737712241844,-500.0,0.00018894,2,"2025-01-24T09:50:41.844",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227669,1737712241853,-500.0,0.00018894,2,"2025-01-24T09:50:41.853",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227670,1737712241864,-844.7,0.00018894,2,"2025-01-24T09:50:41.864",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227671,1737712241874,-1079.84,0.00018894,2,"2025-01-24T09:50:41.874",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227672,1737712241884,-500.0,0.00018894,2,"2025-01-24T09:50:41.884",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227673,1737712241894,-500.0,0.00018894,2,"2025-01-24T09:50:41.894",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227674,1737712241904,-500.0,0.00018894,2,"2025-01-24T09:50:41.904",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227675,1737712241914,-610.92,0.00018894,2,"2025-01-24T09:50:41.914",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227676,1737712241923,-799.49,0.00018894,2,"2025-01-24T09:50:41.923",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227677,1737712241933,-500.0,0.00018894,2,"2025-01-24T09:50:41.933",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227678,1737712241943,-500.0,0.00018894,2,"2025-01-24T09:50:41.943",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227679,1737712241952,-500.0,0.00018894,2,"2025-01-24T09:50:41.952",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227680,1737712241962,-2001.5,0.00018894,2,"2025-01-24T09:50:41.962",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227681,1737712241971,-3789.08,0.00018894,2,"2025-01-24T09:50:41.971",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227682,1737712241982,-500.0,0.00018894,2,"2025-01-24T09:50:41.982",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227683,1737712241991,-994.65,0.00018894,2,"2025-01-24T09:50:41.991",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227684,1737712242001,-500.0,0.00018894,2,"2025-01-24T09:50:42.001",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227685,1737712242011,-2056.05,0.00018894,2,"2025-01-24T09:50:42.011",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227686,1737712242020,-371.24,0.00018894,2,"2025-01-24T09:50:42.020",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227687,1737712242029,-500.0,0.00018894,2,"2025-01-24T09:50:42.029",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227688,1737712242040,-500.0,0.00018894,2,"2025-01-24T09:50:42.040",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227689,1737712242051,-504.35454601,0.00018894,2,"2025-01-24T09:50:42.051",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227690,1737712242061,-503.83440422,0.00018894,2,"2025-01-24T09:50:42.061",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227691,1737712242071,-500.0,0.00018894,2,"2025-01-24T09:50:42.071",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227692,1737712242080,-554.17,0.00018894,2,"2025-01-24T09:50:42.080",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227693,1737712242089,-501.66228129,0.00018894,2,"2025-01-24T09:50:42.089",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227694,1737712242099,-3075.34,0.00018894,2,"2025-01-24T09:50:42.099",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227695,1737712242110,-500.0,0.00018894,2,"2025-01-24T09:50:42.110",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227696,1737712242119,-500.0,0.00018894,2,"2025-01-24T09:50:42.119",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227697,1737712242129,-500.0,0.00018894,2,"2025-01-24T09:50:42.129",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227698,1737712242138,-500.0,0.00018894,2,"2025-01-24T09:50:42.138",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227699,1737712242147,-1271.43,0.00018894,2,"2025-01-24T09:50:42.147",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227700,1737712242158,-500.0,0.00018894,2,"2025-01-24T09:50:42.158",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227701,1737712242167,-505.11856865,0.00018894,2,"2025-01-24T09:50:42.167",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227702,1737712242176,-500.0,0.00018894,2,"2025-01-24T09:50:42.176",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227703,1737712242185,-500.0,0.00018894,2,"2025-01-24T09:50:42.185",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227704,1737712242194,-500.0,0.00018894,2,"2025-01-24T09:50:42.194",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227705,1737712242203,-500.0,0.00018894,2,"2025-01-24T09:50:42.203",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227706,1737712242213,-500.0,0.00018894,2,"2025-01-24T09:50:42.213",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227707,1737712242222,-500.0,0.00018894,2,"2025-01-24T09:50:42.222",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227708,1737712242232,-500.0,0.00018894,2,"2025-01-24T09:50:42.232",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227709,1737712242242,-500.0,0.00018894,2,"2025-01-24T09:50:42.242",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227710,1737712242251,-500.0,0.00018894,2,"2025-01-24T09:50:42.251",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227711,1737712242261,-2083.71,0.00018894,2,"2025-01-24T09:50:42.261",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227712,1737712242270,-673.91,0.00018894,2,"2025-01-24T09:50:42.270",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227713,1737712242280,-500.0,0.00018894,2,"2025-01-24T09:50:42.280",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227714,1737712242289,-698.02,0.00018894,2,"2025-01-24T09:50:42.289",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227715,1737712242301,-500.0,0.00018894,2,"2025-01-24T09:50:42.301",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227716,1737712242310,-500.0,0.00018894,2,"2025-01-24T09:50:42.310",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227717,1737712242319,-500.0,0.00018894,2,"2025-01-24T09:50:42.319",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227718,1737712242329,-500.0,0.00018894,2,"2025-01-24T09:50:42.329",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227719,1737712242338,-500.0,0.00018894,2,"2025-01-24T09:50:42.338",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227720,1737712242347,-1516.29,0.00018894,2,"2025-01-24T09:50:42.347",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227721,1737712242357,-730.35,0.00018894,2,"2025-01-24T09:50:42.357",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227722,1737712242366,-664.34,0.00018894,2,"2025-01-24T09:50:42.366",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227723,1737712242375,-500.0,0.00018894,2,"2025-01-24T09:50:42.375",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227724,1737712242385,-500.0,0.00018894,2,"2025-01-24T09:50:42.385",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227725,1737712242394,-500.0,0.00018894,2,"2025-01-24T09:50:42.394",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227726,1737712242404,-387.80971648,0.00018894,2,"2025-01-24T09:50:42.404",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227727,1737712242413,-500.0,0.00018894,2,"2025-01-24T09:50:42.413",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227728,1737712242422,-500.0,0.00018894,2,"2025-01-24T09:50:42.422",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227729,1737712242432,-500.0,0.00018894,2,"2025-01-24T09:50:42.432",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227730,1737712242441,-500.0,0.00018894,2,"2025-01-24T09:50:42.441",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227731,1737712242450,-1097.53,0.00018894,2,"2025-01-24T09:50:42.450",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227732,1737712242460,-863.88,0.00018894,2,"2025-01-24T09:50:42.460",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227733,1737712242470,-500.0,0.00018894,2,"2025-01-24T09:50:42.470",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227734,1737712242479,-503.90833391,0.00018894,2,"2025-01-24T09:50:42.479",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227735,1737712242489,-502.59937442,0.00018894,2,"2025-01-24T09:50:42.489",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227736,1737712242499,-500.0,0.00018894,2,"2025-01-24T09:50:42.499",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227737,1737712242508,-505.13898633,0.00018894,2,"2025-01-24T09:50:42.508",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227738,1737712242518,-500.0,0.00018894,2,"2025-01-24T09:50:42.518",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227739,1737712242527,-537.29813709,0.00018894,2,"2025-01-24T09:50:42.527",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227740,1737712242537,-500.0,0.00018894,2,"2025-01-24T09:50:42.537",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227741,1737712242550,-500.0,0.00018894,2,"2025-01-24T09:50:42.550",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227742,1737712242560,-1008.62,0.00018894,2,"2025-01-24T09:50:42.560",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227743,1737712242570,-500.0,0.00018894,2,"2025-01-24T09:50:42.570",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227744,1737712242579,-500.0,0.00018894,2,"2025-01-24T09:50:42.579",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227745,1737712242589,-500.0,0.00018894,2,"2025-01-24T09:50:42.589",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227746,1737712242598,-500.0,0.00018894,2,"2025-01-24T09:50:42.598",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227747,1737712242608,-504.60465635,0.00018894,2,"2025-01-24T09:50:42.608",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227748,1737712242618,-503.76848045,0.00018894,2,"2025-01-24T09:50:42.618",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227749,1737712242627,-1170.66,0.00018894,2,"2025-01-24T09:50:42.627",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227750,1737712242645,-500.0,0.00018894,2,"2025-01-24T09:50:42.645",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227751,1737712242658,-500.0,0.00018894,2,"2025-01-24T09:50:42.658",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227752,1737712242668,-500.0,0.00018894,2,"2025-01-24T09:50:42.668",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227753,1737712242678,-3291.07,0.00018894,2,"2025-01-24T09:50:42.678",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227754,1737712242688,-500.0,0.00018894,2,"2025-01-24T09:50:42.688",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227755,1737712242698,-1483.49,0.00018894,2,"2025-01-24T09:50:42.698",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227756,1737712242708,-500.0,0.00018894,2,"2025-01-24T09:50:42.708",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227757,1737712242718,-500.0,0.00018894,2,"2025-01-24T09:50:42.718",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227758,1737712242727,-500.0,0.00018894,2,"2025-01-24T09:50:42.727",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227759,1737712242737,-1227.28,0.00018894,2,"2025-01-24T09:50:42.737",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227760,1737712242746,-504.15720228,0.00018894,2,"2025-01-24T09:50:42.746",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227761,1737712242755,-502.32949545,0.00018894,2,"2025-01-24T09:50:42.755",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227762,1737712242765,-849.36,0.00018894,2,"2025-01-24T09:50:42.765",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227763,1737712242777,-1444.66,0.00018894,2,"2025-01-24T09:50:42.777",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227764,1737712242786,-500.0,0.00018894,2,"2025-01-24T09:50:42.786",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227765,1737712242796,-500.0,0.00018894,2,"2025-01-24T09:50:42.796",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227766,1737712242807,-887.76,0.00018894,2,"2025-01-24T09:50:42.807",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227767,1737712242819,-500.0,0.00018894,2,"2025-01-24T09:50:42.819",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227768,1737712242828,-500.0,0.00018894,2,"2025-01-24T09:50:42.828",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227769,1737712242837,-1766.57,0.00018894,2,"2025-01-24T09:50:42.837",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227770,1737712242846,-512.85754695,0.00018894,2,"2025-01-24T09:50:42.846",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227771,1737712242856,-500.0,0.00018894,2,"2025-01-24T09:50:42.856",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227772,1737712242866,-500.0,0.00018894,2,"2025-01-24T09:50:42.866",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227773,1737712242875,-503.37941011,0.00018894,2,"2025-01-24T09:50:42.875",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227774,1737712242884,-500.0,0.00018894,2,"2025-01-24T09:50:42.884",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227775,1737712242896,-2111.27,0.00018894,2,"2025-01-24T09:50:42.896",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227776,1737712242907,-500.0,0.00018894,2,"2025-01-24T09:50:42.907",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227777,1737712242917,-500.0,0.00018894,2,"2025-01-24T09:50:42.917",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227778,1737712242926,-500.0,0.00018894,2,"2025-01-24T09:50:42.926",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227779,1737712242935,-1688.27,0.00018894,2,"2025-01-24T09:50:42.935",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227780,1737712242945,-500.0,0.00018894,2,"2025-01-24T09:50:42.945",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227781,1737712242954,-1180.72,0.00018894,2,"2025-01-24T09:50:42.954",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227782,1737712242964,-3755.16,0.00018894,2,"2025-01-24T09:50:42.964",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227783,1737712242973,-500.0,0.00018894,2,"2025-01-24T09:50:42.973",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227784,1737712242983,-500.0,0.00018894,2,"2025-01-24T09:50:42.983",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227785,1737712242992,-500.0,0.00018894,2,"2025-01-24T09:50:42.992",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227786,1737712243001,-500.0,0.00018894,2,"2025-01-24T09:50:43.001",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227787,1737712243010,-500.0,0.00018894,2,"2025-01-24T09:50:43.010",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227788,1737712243019,-500.0,0.00018894,2,"2025-01-24T09:50:43.019",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227789,1737712243028,-503.38378743,0.00018894,2,"2025-01-24T09:50:43.028",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227790,1737712243037,-951.63,0.00018894,2,"2025-01-24T09:50:43.037",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227791,1737712243046,-503.70366384,0.00018894,2,"2025-01-24T09:50:43.046",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227792,1737712243057,-500.0,0.00018894,2,"2025-01-24T09:50:43.057",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227793,1737712243066,-500.0,0.00018894,2,"2025-01-24T09:50:43.066",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227794,1737712243075,-504.56579122,0.00018894,2,"2025-01-24T09:50:43.075",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227795,1737712243085,-501.33776228,0.00018894,2,"2025-01-24T09:50:43.085",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227796,1737712243094,-1044.22,0.00018894,2,"2025-01-24T09:50:43.094",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227797,1737712243105,-6130.81,0.00018894,2,"2025-01-24T09:50:43.105",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227798,1737712243114,-500.0,0.00018894,2,"2025-01-24T09:50:43.114",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227799,1737712243124,-794.67,0.00018894,2,"2025-01-24T09:50:43.124",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227800,1737712243134,-500.0,0.00018894,2,"2025-01-24T09:50:43.134",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227801,1737712243144,-500.0,0.00018894,2,"2025-01-24T09:50:43.144",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227802,1737712243153,-500.0,0.00018894,2,"2025-01-24T09:50:43.153",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227804,1737712243162,-500.0,0.00018894,2,"2025-01-24T09:50:43.162",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227805,1737712243171,-562.55,0.00018894,2,"2025-01-24T09:50:43.171",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227806,1737712243180,-2792.62,0.00018894,2,"2025-01-24T09:50:43.180",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227807,1737712243190,-533.39504868,0.00018894,2,"2025-01-24T09:50:43.190",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227808,1737712243199,-1605.59,0.00018894,2,"2025-01-24T09:50:43.199",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227809,1737712243209,-500.0,0.00018894,2,"2025-01-24T09:50:43.209",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227810,1737712243218,-500.0,0.00018894,2,"2025-01-24T09:50:43.218",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227811,1737712243229,-536.3,0.00018894,2,"2025-01-24T09:50:43.229",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227812,1737712243238,-500.0,0.00018894,2,"2025-01-24T09:50:43.238",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227813,1737712243248,-500.0,0.00018894,2,"2025-01-24T09:50:43.248",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227814,1737712243258,-508.74594674,0.00018894,2,"2025-01-24T09:50:43.258",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227815,1737712243268,-198.60786739,0.00018894,2,"2025-01-24T09:50:43.268",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227816,1737712243277,-503.49807648,0.00018894,2,"2025-01-24T09:50:43.277",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227817,1737712243286,-1953.8,0.00018894,2,"2025-01-24T09:50:43.286",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227818,1737712243295,-500.0,0.00018894,2,"2025-01-24T09:50:43.295",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227819,1737712243307,-500.0,0.00018894,2,"2025-01-24T09:50:43.307",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227820,1737712243316,-500.0,0.00018894,2,"2025-01-24T09:50:43.316",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227821,1737712243326,-500.0,0.00018895,2,"2025-01-24T09:50:43.326",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227822,1737712243335,-500.0,0.00018895,2,"2025-01-24T09:50:43.335",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227823,1737712243344,-500.0,0.00018895,2,"2025-01-24T09:50:43.344",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227824,1737712243354,-500.0,0.00018895,2,"2025-01-24T09:50:43.354",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227825,1737712243364,-500.0,0.00018895,2,"2025-01-24T09:50:43.364",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227826,1737712243373,-500.0,0.00018895,2,"2025-01-24T09:50:43.373",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227827,1737712243383,-500.0,0.00018895,2,"2025-01-24T09:50:43.383",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227828,1737712243393,-500.0,0.00018895,2,"2025-01-24T09:50:43.393",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227829,1737712243402,-508.47016232,0.00018895,2,"2025-01-24T09:50:43.402",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227830,1737712243413,-504.52964443,0.00018895,2,"2025-01-24T09:50:43.413",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227831,1737712243423,-500.0,0.00018895,2,"2025-01-24T09:50:43.423",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227832,1737712243432,-613.88157716,0.00018895,2,"2025-01-24T09:50:43.432",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227833,1737712243441,-500.0,0.00018895,2,"2025-01-24T09:50:43.441",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227834,1737712243451,-500.0,0.00018895,2,"2025-01-24T09:50:43.451",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227835,1737712243460,-500.0,0.00018895,2,"2025-01-24T09:50:43.460",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227836,1737712243469,-500.0,0.00018895,2,"2025-01-24T09:50:43.469",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227837,1737712243479,-500.0,0.00018895,2,"2025-01-24T09:50:43.479",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227838,1737712243488,-500.0,0.00018895,2,"2025-01-24T09:50:43.488",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227839,1737712243497,-500.0,0.00018895,2,"2025-01-24T09:50:43.497",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227840,1737712243507,-500.0,0.00018895,2,"2025-01-24T09:50:43.507",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227841,1737712243516,-500.0,0.00018895,2,"2025-01-24T09:50:43.516",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227842,1737712243525,-350.19969381,0.00018895,2,"2025-01-24T09:50:43.525",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227843,1737712243955,-152.46409006,0.00018895,2,"2025-01-24T09:50:43.955",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227844,1737712243966,-500.0,0.00018895,2,"2025-01-24T09:50:43.966",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227845,1737712243975,-500.0,0.00018895,2,"2025-01-24T09:50:43.975",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227846,1737712243985,-502.27825857,0.00018895,2,"2025-01-24T09:50:43.985",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227847,1737712243995,-97.67230376,0.00018895,2,"2025-01-24T09:50:43.995",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227848,1737712244008,-402.32769624,0.00018895,2,"2025-01-24T09:50:44.008",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227849,1737712244017,-501.96442278,0.00018895,2,"2025-01-24T09:50:44.017",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227850,1737712244027,-503.05660568,0.00018895,2,"2025-01-24T09:50:44.027",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227851,1737712244037,-505.26305459,0.00018895,2,"2025-01-24T09:50:44.037",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227852,1737712244047,-500.0,0.00018895,2,"2025-01-24T09:50:44.047",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227853,1737712244058,-500.0,0.00018895,2,"2025-01-24T09:50:44.058",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227854,1737712244067,-500.0,0.00018895,2,"2025-01-24T09:50:44.067",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227855,1737712244077,-500.0,0.00018895,2,"2025-01-24T09:50:44.077",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227856,1737712244086,-500.0,0.00018895,2,"2025-01-24T09:50:44.086",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227857,1737712244095,-500.56837575,0.00018895,2,"2025-01-24T09:50:44.095",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227858,1737712244104,-386.8763025,0.00018895,2,"2025-01-24T09:50:44.104",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227859,1737712244116,-114.23559331,0.00018895,2,"2025-01-24T09:50:44.116",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227860,1737712244126,-192.66675264,0.00018895,2,"2025-01-24T09:50:44.126",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227861,1737712244138,-311.42470008,0.00018895,2,"2025-01-24T09:50:44.138",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227862,1737712244148,-500.0,0.00018895,2,"2025-01-24T09:50:44.148",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227863,1737712244158,-500.0,0.00018895,2,"2025-01-24T09:50:44.158",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227864,1737712244167,-496.84596644,0.00018895,2,"2025-01-24T09:50:44.167",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227865,1737712244179,-3.15403356,0.00018895,2,"2025-01-24T09:50:44.179",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227866,1737712244188,-500.0,0.00018895,2,"2025-01-24T09:50:44.188",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227867,1737712244198,-1435.35,0.00018895,2,"2025-01-24T09:50:44.198",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227868,1737712244208,-433.16957987,0.00018895,2,"2025-01-24T09:50:44.208",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227869,1737712244402,-500.0,0.00018893,2,"2025-01-24T09:50:44.402",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227870,1737712244411,-500.0,0.00018894,2,"2025-01-24T09:50:44.411",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227871,1737712244421,-500.0,0.00018894,2,"2025-01-24T09:50:44.421",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227872,1737712244430,-66.83042013,0.00018895,2,"2025-01-24T09:50:44.430",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227873,1737712244439,-500.0,0.00018895,2,"2025-01-24T09:50:44.439",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227874,1737712244448,-503.38386304,0.00018895,2,"2025-01-24T09:50:44.448",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227875,1737712244458,-350.25571683,0.00018895,2,"2025-01-24T09:50:44.458",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227876,1737712244474,-149.74428317,0.00018895,2,"2025-01-24T09:50:44.474",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227877,1737712244484,-500.0,0.00018895,2,"2025-01-24T09:50:44.484",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227878,1737712244494,-500.0,0.00018895,2,"2025-01-24T09:50:44.494",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227879,1737712244503,-502.32394574,0.00018895,2,"2025-01-24T09:50:44.503",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227880,1737712244513,-500.0,0.00018895,2,"2025-01-24T09:50:44.513",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227882,1737712244523,-509.8515743,0.00018895,2,"2025-01-24T09:50:44.523",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227883,1737712244532,-502.64784565,0.00018895,2,"2025-01-24T09:50:44.532",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227884,1737712244541,-505.18872457,0.00018895,2,"2025-01-24T09:50:44.541",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227885,1737712244552,-509.67928691,0.00018895,2,"2025-01-24T09:50:44.552",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227886,1737712244562,-502.94306407,0.00018895,2,"2025-01-24T09:50:44.562",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227887,1737712244571,-288.95868636,0.00018895,2,"2025-01-24T09:50:44.571",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227888,1737712244581,-505.86153973,0.00018895,2,"2025-01-24T09:50:44.581",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227889,1737712244590,-450.89050967,0.00018895,2,"2025-01-24T09:50:44.590",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227890,1737712244599,-500.0,0.00018895,2,"2025-01-24T09:50:44.599",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227891,1737712244608,-502.17856262,0.00018895,2,"2025-01-24T09:50:44.608",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227892,1737712244619,-500.0,0.00018895,2,"2025-01-24T09:50:44.619",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227893,1737712244628,-500.0,0.00018895,2,"2025-01-24T09:50:44.628",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227894,1737712244637,-500.0,0.00018895,2,"2025-01-24T09:50:44.637",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227895,1737712244646,-500.0,0.00018895,2,"2025-01-24T09:50:44.646",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227896,1737712244655,-508.08274414,0.00018895,2,"2025-01-24T09:50:44.655",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227897,1737712244664,-500.0,0.00018895,2,"2025-01-24T09:50:44.664",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227898,1737712244674,-500.0,0.00018895,2,"2025-01-24T09:50:44.674",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227899,1737712244683,-110.64923307,0.00018895,2,"2025-01-24T09:50:44.683",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227900,1737712244700,-378.48066491,0.00018895,2,"2025-01-24T09:50:44.700",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227901,1737712244710,-359.80933509,0.00018895,2,"2025-01-24T09:50:44.710",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227903,1737712246369,-370.93246551,0.00018893,2,"2025-01-24T09:50:46.369",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227904,1737712246378,-500.0,0.00018894,2,"2025-01-24T09:50:46.378",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227905,1737712246388,-500.0,0.00018894,2,"2025-01-24T09:50:46.388",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227906,1737712246397,-159.29988309,0.00018895,2,"2025-01-24T09:50:46.397",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227907,1737712246407,-500.0,0.00018895,2,"2025-01-24T09:50:46.407",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227908,1737712246416,-504.80669321,0.00018895,2,"2025-01-24T09:50:46.416",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227909,1737712246425,-500.0,0.00018895,2,"2025-01-24T09:50:46.425",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227910,1737712246435,-500.0,0.00018895,2,"2025-01-24T09:50:46.435",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227911,1737712246444,-500.0,0.00018895,2,"2025-01-24T09:50:46.444",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227912,1737712246453,-500.0,0.00018895,2,"2025-01-24T09:50:46.453",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227913,1737712246462,-193.99731201,0.00018895,2,"2025-01-24T09:50:46.462",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227914,1737712246472,-500.0,0.00018895,2,"2025-01-24T09:50:46.472",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227915,1737712246481,-214.46364618,0.00018895,2,"2025-01-24T09:50:46.481",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227916,1737712246578,-285.53635382,0.00018895,2,"2025-01-24T09:50:46.578",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227917,1737712246587,-500.0,0.00018895,2,"2025-01-24T09:50:46.587",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227918,1737712246596,-500.0,0.00018895,2,"2025-01-24T09:50:46.596",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227919,1737712246606,-500.0,0.00018895,2,"2025-01-24T09:50:46.606",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227920,1737712246615,-500.0,0.00018895,2,"2025-01-24T09:50:46.615",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227921,1737712246625,-529.19847714,0.00018895,2,"2025-01-24T09:50:46.625",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227922,1737712246634,-500.0,0.00018895,2,"2025-01-24T09:50:46.634",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227923,1737712246643,-500.0,0.00018895,2,"2025-01-24T09:50:46.643",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227924,1737712246653,-500.0,0.00018895,2,"2025-01-24T09:50:46.653",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227925,1737712246662,-500.0,0.00018895,2,"2025-01-24T09:50:46.662",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227926,1737712246671,-500.0,0.00018895,2,"2025-01-24T09:50:46.671",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227927,1737712246681,-500.0,0.00018895,2,"2025-01-24T09:50:46.681",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227928,1737712246691,-500.0,0.00018895,2,"2025-01-24T09:50:46.691",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227929,1737712246699,-500.0,0.00018895,2,"2025-01-24T09:50:46.699",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227930,1737712246709,-500.0,0.00018895,2,"2025-01-24T09:50:46.709",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227932,1737712246718,-576.93543765,0.00018895,2,"2025-01-24T09:50:46.718",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227934,1737712246727,-500.0,0.00018895,2,"2025-01-24T09:50:46.727",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227936,1737712246737,-500.0,0.00018895,2,"2025-01-24T09:50:46.737",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227937,1737712246746,-500.0,0.00018895,2,"2025-01-24T09:50:46.746",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227938,1737712246756,-151.0,0.00018895,2,"2025-01-24T09:50:46.756",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227939,1737712246765,-500.0,0.00018895,2,"2025-01-24T09:50:46.765",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227940,1737712246776,-196.656917,0.00018895,2,"2025-01-24T09:50:46.776",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227941,1737712246787,-155.61630871,0.00018895,2,"2025-01-24T09:50:46.787",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227942,1737712246796,-151.0,0.00018895,2,"2025-01-24T09:50:46.796",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227943,1737712246807,-330.68380484,0.00018895,2,"2025-01-24T09:50:46.807",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227944,1737712246817,-500.0,0.00018895,2,"2025-01-24T09:50:46.817",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227945,1737712246827,-500.0,0.00018895,2,"2025-01-24T09:50:46.827",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227946,1737712246837,-500.0,0.00018895,2,"2025-01-24T09:50:46.837",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227947,1737712246846,-540.51144588,0.00018895,2,"2025-01-24T09:50:46.846",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227948,1737712246858,-500.0,0.00018895,2,"2025-01-24T09:50:46.858",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227949,1737712246867,-500.0,0.00018895,2,"2025-01-24T09:50:46.867",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227950,1737712246877,-500.74570857,0.00018895,2,"2025-01-24T09:50:46.877",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227951,1737712246887,-500.0,0.00018895,2,"2025-01-24T09:50:46.887",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227952,1737712246896,-500.0,0.00018895,2,"2025-01-24T09:50:46.896",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227953,1737712246905,-229.92466194,0.00018895,2,"2025-01-24T09:50:46.905",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227954,1737712246919,-270.07533806,0.00018895,2,"2025-01-24T09:50:46.919",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227955,1737712246928,-500.0,0.00018895,2,"2025-01-24T09:50:46.928",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227956,1737712246937,-151.0,0.00018895,2,"2025-01-24T09:50:46.937",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227957,1737712246947,-151.0,0.00018895,2,"2025-01-24T09:50:46.947",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227958,1737712246956,-500.0,0.00018895,2,"2025-01-24T09:50:46.956",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227959,1737712246965,-500.0,0.00018895,2,"2025-01-24T09:50:46.965",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227960,1737712246974,-405.65025118,0.00018895,2,"2025-01-24T09:50:46.974",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227961,1737712247114,-500.0,0.00018895,2,"2025-01-24T09:50:47.114",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227962,1737712247124,-500.0,0.00018895,2,"2025-01-24T09:50:47.124",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227963,1737712247133,-500.0,0.00018895,2,"2025-01-24T09:50:47.133",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227964,1737712247142,-419.22634613,0.00018895,2,"2025-01-24T09:50:47.142",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227965,1737712247152,-500.0,0.00018895,2,"2025-01-24T09:50:47.152",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227966,1737712247161,-500.0,0.00018895,2,"2025-01-24T09:50:47.161",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227967,1737712247170,-500.0,0.00018895,2,"2025-01-24T09:50:47.170",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227968,1737712247180,-506.04968327,0.00018895,7,"2025-01-24T09:50:47.180",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227969,1737712247189,-680.01,0.00018895,2,"2025-01-24T09:50:47.189",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227970,1737712247199,-500.0,0.00018895,2,"2025-01-24T09:50:47.199",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227971,1737712247208,-603.06,0.00018895,2,"2025-01-24T09:50:47.208",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227972,1737712247216,-500.0,0.00018895,2,"2025-01-24T09:50:47.216",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227973,1737712247226,-301.60932366,0.00018895,2,"2025-01-24T09:50:47.226",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227974,1737712247239,-198.39067634,0.00018895,2,"2025-01-24T09:50:47.239",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227975,1737712247248,-500.0,0.00018895,2,"2025-01-24T09:50:47.248",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227976,1737712247257,-500.0,0.00018895,2,"2025-01-24T09:50:47.257",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227977,1737712247266,-500.0,0.00018895,2,"2025-01-24T09:50:47.266",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227978,1737712247275,-500.0,0.00018895,2,"2025-01-24T09:50:47.275",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227979,1737712247285,-500.0,0.00018895,2,"2025-01-24T09:50:47.285",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227980,1737712247294,-500.0,0.00018895,2,"2025-01-24T09:50:47.294",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227981,1737712247306,-500.0,0.00018895,2,"2025-01-24T09:50:47.306",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227982,1737712247315,-500.0,0.00018895,2,"2025-01-24T09:50:47.315",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227983,1737712247324,-151.0,0.00018895,2,"2025-01-24T09:50:47.324",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227984,1737712247334,-151.0,0.00018895,2,"2025-01-24T09:50:47.334",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227985,1737712247343,-500.0,0.00018895,2,"2025-01-24T09:50:47.343",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227986,1737712247353,-500.0,0.00018895,2,"2025-01-24T09:50:47.353",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227987,1737712247362,-576.33,0.00018895,2,"2025-01-24T09:50:47.362",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227988,1737712247371,-500.0,0.00018895,2,"2025-01-24T09:50:47.371",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227989,1737712247381,-500.0,0.00018895,2,"2025-01-24T09:50:47.381",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227990,1737712247390,-500.0,0.00018895,2,"2025-01-24T09:50:47.390",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227991,1737712247399,-500.0,0.00018895,2,"2025-01-24T09:50:47.399",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227992,1737712247408,-500.0,0.00018895,2,"2025-01-24T09:50:47.408",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227993,1737712247417,-500.0,0.00018895,2,"2025-01-24T09:50:47.417",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227994,1737712247426,-500.0,0.00018895,2,"2025-01-24T09:50:47.426",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227995,1737712247435,-500.0,0.00018895,2,"2025-01-24T09:50:47.435",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227996,1737712247444,-500.0,0.00018895,2,"2025-01-24T09:50:47.444",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227997,1737712247454,-500.0,0.00018895,2,"2025-01-24T09:50:47.454",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227998,1737712247464,-151.0,0.00018895,2,"2025-01-24T09:50:47.464",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350227999,1737712247473,-151.0,0.00018895,2,"2025-01-24T09:50:47.473",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228000,1737712247483,-151.0,0.00018895,2,"2025-01-24T09:50:47.483",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228001,1737712247492,-500.0,0.00018895,2,"2025-01-24T09:50:47.492",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228002,1737712247501,-587.1611623,0.00018895,2,"2025-01-24T09:50:47.501",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228003,1737712247510,-500.0,0.00018895,2,"2025-01-24T09:50:47.510",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228004,1737712247519,-500.0,0.00018895,2,"2025-01-24T09:50:47.519",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228005,1737712247529,-500.0,0.00018895,2,"2025-01-24T09:50:47.529",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228006,1737712247538,-500.0,0.00018895,2,"2025-01-24T09:50:47.538",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228007,1737712247550,-583.82,0.00018895,2,"2025-01-24T09:50:47.550",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228008,1737712247560,-151.0,0.00018895,2,"2025-01-24T09:50:47.560",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228009,1737712247570,-151.0,0.00018895,2,"2025-01-24T09:50:47.570",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228010,1737712247579,-739.57,0.00018895,2,"2025-01-24T09:50:47.579",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228011,1737712247588,-500.0,0.00018895,2,"2025-01-24T09:50:47.588",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228012,1737712247598,-336.83105085,0.00018895,2,"2025-01-24T09:50:47.598",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228013,1737712247607,-151.0,0.00018895,2,"2025-01-24T09:50:47.607",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228014,1737712247616,-151.0,0.00018895,2,"2025-01-24T09:50:47.616",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228015,1737712247626,-500.0,0.00018895,2,"2025-01-24T09:50:47.626",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228016,1737712247635,-500.0,0.00018895,2,"2025-01-24T09:50:47.635",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228017,1737712247645,-500.0,0.00018895,2,"2025-01-24T09:50:47.645",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228018,1737712247654,-500.0,0.00018895,2,"2025-01-24T09:50:47.654",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228019,1737712247671,-154.612751,0.00018895,2,"2025-01-24T09:50:47.671",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228020,1737712247680,-500.0,0.00018895,2,"2025-01-24T09:50:47.680",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228021,1737712247690,-500.0,0.00018895,2,"2025-01-24T09:50:47.690",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228022,1737712247699,-500.0,0.00018895,2,"2025-01-24T09:50:47.699",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228023,1737712247708,-184.628505,0.00018895,2,"2025-01-24T09:50:47.708",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228024,1737712247717,-184.628505,0.00018895,2,"2025-01-24T09:50:47.717",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228025,1737712247727,-500.0,0.00018895,2,"2025-01-24T09:50:47.727",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228026,1737712247736,-500.0,0.00018895,2,"2025-01-24T09:50:47.736",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228027,1737712247745,-151.0,0.00018895,2,"2025-01-24T09:50:47.745",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228028,1737712247755,-151.0,0.00018895,2,"2025-01-24T09:50:47.755",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228029,1737712247764,-500.0,0.00018895,2,"2025-01-24T09:50:47.764",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228030,1737712247773,-151.0,0.00018895,2,"2025-01-24T09:50:47.773",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228031,1737712247785,-151.0,0.00018895,2,"2025-01-24T09:50:47.785",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228032,1737712247794,-500.0,0.00018895,2,"2025-01-24T09:50:47.794",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228033,1737712247806,-908.43,0.00018895,2,"2025-01-24T09:50:47.806",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228034,1737712247816,-611.1172192,0.00018895,2,"2025-01-24T09:50:47.816",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228035,1737712247826,-300.0,0.00018895,2,"2025-01-24T09:50:47.826",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228036,1737712247835,-500.0,0.00018895,2,"2025-01-24T09:50:47.835",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228037,1737712247844,-682.39,0.00018895,2,"2025-01-24T09:50:47.844",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228038,1737712247855,-500.0,0.00018895,2,"2025-01-24T09:50:47.855",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228039,1737712247864,-500.0,0.00018895,2,"2025-01-24T09:50:47.864",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228040,1737712247873,-510.7,0.00018895,2,"2025-01-24T09:50:47.873",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228041,1737712247883,-500.0,0.00018895,2,"2025-01-24T09:50:47.883",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228042,1737712247893,-500.0,0.00018895,2,"2025-01-24T09:50:47.893",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228043,1737712247902,-151.0,0.00018895,2,"2025-01-24T09:50:47.902",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228044,1737712247911,-151.0,0.00018895,2,"2025-01-24T09:50:47.911",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228045,1737712247920,-500.0,0.00018895,2,"2025-01-24T09:50:47.920",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228046,1737712247930,-491.041813,0.00018895,2,"2025-01-24T09:50:47.930",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228047,1737712247939,-491.041813,0.00018895,2,"2025-01-24T09:50:47.939",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228048,1737712247949,-864.87,0.00018895,2,"2025-01-24T09:50:47.949",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228049,1737712247958,-491.041813,0.00018895,2,"2025-01-24T09:50:47.958",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228050,1737712247967,-491.041813,0.00018895,2,"2025-01-24T09:50:47.967",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228051,1737712247977,-500.0,0.00018895,2,"2025-01-24T09:50:47.977",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228052,1737712247986,-621.54448458,0.00018895,2,"2025-01-24T09:50:47.986",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228053,1737712247995,-771.66,0.00018895,2,"2025-01-24T09:50:47.995",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228054,1737712248004,-500.0,0.00018895,2,"2025-01-24T09:50:48.004",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228055,1737712248013,-500.0,0.00018895,2,"2025-01-24T09:50:48.013",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228056,1737712248023,-500.0,0.00018895,2,"2025-01-24T09:50:48.023",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228057,1737712248032,-500.0,0.00018895,2,"2025-01-24T09:50:48.032",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228058,1737712248042,-500.0,0.00018895,2,"2025-01-24T09:50:48.042",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228059,1737712248053,-500.0,0.00018895,2,"2025-01-24T09:50:48.053",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228060,1737712248062,-151.0,0.00018895,2,"2025-01-24T09:50:48.062",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228061,1737712248073,-38.22657469,0.00018895,2,"2025-01-24T09:50:48.073",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228062,1737712248087,-112.77342531,0.00018895,2,"2025-01-24T09:50:48.087",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228063,1737712248097,-430.79921236,0.00018895,2,"2025-01-24T09:50:48.097",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228064,1737712248114,-69.20078764,0.00018895,2,"2025-01-24T09:50:48.114",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228065,1737712248124,-500.0,0.00018895,2,"2025-01-24T09:50:48.124",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228066,1737712248134,-279.16344139,0.00018895,2,"2025-01-24T09:50:48.134",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228067,1737712248143,-500.0,0.00018895,2,"2025-01-24T09:50:48.143",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228068,1737712248153,-500.0,0.00018895,2,"2025-01-24T09:50:48.153",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228069,1737712248163,-513.15975297,0.00018895,2,"2025-01-24T09:50:48.163",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228070,1737712248173,-500.0,0.00018895,2,"2025-01-24T09:50:48.173",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228071,1737712248182,-500.0,0.00018895,2,"2025-01-24T09:50:48.182",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228072,1737712248192,-500.0,0.00018895,2,"2025-01-24T09:50:48.192",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228073,1737712248201,-500.0,0.00018895,2,"2025-01-24T09:50:48.201",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228074,1737712248211,-500.0,0.00018895,2,"2025-01-24T09:50:48.211",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228075,1737712248220,-151.0,0.00018895,2,"2025-01-24T09:50:48.220",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228076,1737712248231,-500.0,0.00018895,2,"2025-01-24T09:50:48.231",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228077,1737712248241,-151.0,0.00018895,2,"2025-01-24T09:50:48.241",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228078,1737712248251,-500.0,0.00018895,2,"2025-01-24T09:50:48.251",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228079,1737712248261,-500.0,0.00018895,2,"2025-01-24T09:50:48.261",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228080,1737712248271,-500.0,0.00018895,2,"2025-01-24T09:50:48.271",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228081,1737712248281,-202.22422959,0.00018895,2,"2025-01-24T09:50:48.281",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228082,1737712248293,-307.44333714,0.00018895,2,"2025-01-24T09:50:48.293",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228083,1737712248303,-151.0,0.00018895,2,"2025-01-24T09:50:48.303",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228084,1737712248312,-151.0,0.00018895,2,"2025-01-24T09:50:48.312",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228085,1737712248322,-151.0,0.00018895,2,"2025-01-24T09:50:48.322",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228086,1737712248333,-151.0,0.00018895,2,"2025-01-24T09:50:48.333",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228087,1737712248344,-385.04574348,0.00018895,2,"2025-01-24T09:50:48.344",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228088,1737712248356,-114.95425652,0.00018895,2,"2025-01-24T09:50:48.356",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228089,1737712248366,-500.0,0.00018895,2,"2025-01-24T09:50:48.366",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228090,1737712248376,-500.0,0.00018895,2,"2025-01-24T09:50:48.376",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228091,1737712248387,-500.0,0.00018895,2,"2025-01-24T09:50:48.387",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228092,1737712248397,-151.0,0.00018895,2,"2025-01-24T09:50:48.397",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228093,1737712248407,-151.0,0.00018895,2,"2025-01-24T09:50:48.407",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228094,1737712248416,-500.0,0.00018895,2,"2025-01-24T09:50:48.416",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228095,1737712248426,-500.0,0.00018895,2,"2025-01-24T09:50:48.426",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228096,1737712248435,-500.0,0.00018895,2,"2025-01-24T09:50:48.435",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228097,1737712248445,-500.0,0.00018895,2,"2025-01-24T09:50:48.445",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228098,1737712248455,-500.0,0.00018895,2,"2025-01-24T09:50:48.455",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228099,1737712248465,-199.319376,0.00018895,2,"2025-01-24T09:50:48.465",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228100,1737712248474,-500.0,0.00018895,2,"2025-01-24T09:50:48.474",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228101,1737712248484,-500.0,0.00018895,2,"2025-01-24T09:50:48.484",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228102,1737712248495,-151.0,0.00018895,2,"2025-01-24T09:50:48.495",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228103,1737712248505,-151.0,0.00018895,2,"2025-01-24T09:50:48.505",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228104,1737712248514,-500.0,0.00018895,2,"2025-01-24T09:50:48.514",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228105,1737712248525,-151.0,0.00018895,2,"2025-01-24T09:50:48.525",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228106,1737712248535,-151.0,0.00018895,2,"2025-01-24T09:50:48.535",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228107,1737712248546,-500.0,0.00018895,2,"2025-01-24T09:50:48.546",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228108,1737712248557,-520.72382918,0.00018895,2,"2025-01-24T09:50:48.557",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228109,1737712248567,-500.0,0.00018895,2,"2025-01-24T09:50:48.567",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228110,1737712248578,-500.0,0.00018895,2,"2025-01-24T09:50:48.578",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228111,1737712248587,-151.0,0.00018895,2,"2025-01-24T09:50:48.587",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228112,1737712248597,-151.0,0.00018895,2,"2025-01-24T09:50:48.597",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228113,1737712248607,-151.0,0.00018895,2,"2025-01-24T09:50:48.607",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228114,1737712248616,-500.0,0.00018895,2,"2025-01-24T09:50:48.616",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228115,1737712248626,-500.0,0.00018895,2,"2025-01-24T09:50:48.626",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228116,1737712248635,-500.0,0.00018895,2,"2025-01-24T09:50:48.635",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228117,1737712248647,-500.0,0.00018895,2,"2025-01-24T09:50:48.647",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228118,1737712248657,-500.0,0.00018895,2,"2025-01-24T09:50:48.657",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228119,1737712248666,-151.0,0.00018895,2,"2025-01-24T09:50:48.666",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228120,1737712248676,-151.0,0.00018895,2,"2025-01-24T09:50:48.676",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228121,1737712248686,-151.0,0.00018895,2,"2025-01-24T09:50:48.686",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228122,1737712248696,-500.0,0.00018895,2,"2025-01-24T09:50:48.696",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228123,1737712248706,-500.0,0.00018895,2,"2025-01-24T09:50:48.706",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228124,1737712248716,-500.0,0.00018895,2,"2025-01-24T09:50:48.716",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228125,1737712248726,-270.51930997,0.00018895,2,"2025-01-24T09:50:48.726",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228126,1737712248738,-229.48069003,0.00018895,2,"2025-01-24T09:50:48.738",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228127,1737712248748,-500.0,0.00018895,2,"2025-01-24T09:50:48.748",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228128,1737712248758,-500.0,0.00018895,2,"2025-01-24T09:50:48.758",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228129,1737712248767,-500.0,0.00018895,2,"2025-01-24T09:50:48.767",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228130,1737712248779,-500.0,0.00018895,2,"2025-01-24T09:50:48.779",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228131,1737712248791,-407.61490687,0.00018895,2,"2025-01-24T09:50:48.791",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228132,1737712248803,-92.38509313,0.00018895,2,"2025-01-24T09:50:48.803",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228133,1737712248812,-151.0,0.00018895,2,"2025-01-24T09:50:48.812",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228134,1737712248823,-336.98265024,0.00018895,2,"2025-01-24T09:50:48.823",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228135,1737712248835,-163.01734976,0.00018895,2,"2025-01-24T09:50:48.835",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228136,1737712248845,-151.0,0.00018895,2,"2025-01-24T09:50:48.845",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228137,1737712248855,-151.0,0.00018895,2,"2025-01-24T09:50:48.855",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228138,1737712248865,-485.70875653,0.00018895,2,"2025-01-24T09:50:48.865",0.00021899999999999998,23.34,0.9537196493412118,1820338216.730775]
[350228153,1737713431962,-304.47,0.0001575,2,"2025-01-24T10:10:31.962",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228154,1737713431971,-2800.0,0.00015876,2,"2025-01-24T10:10:31.971",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228155,1737713431980,-1000.0,0.00015876,2,"2025-01-24T10:10:31.980",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228156,1737713431989,-2582.533479,0.00017246,2,"2025-01-24T10:10:31.989",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228157,1737713432018,-217.466521,0.00017246,2,"2025-01-24T10:10:32.018",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228158,1737713432027,-1000.0,0.00017246,2,"2025-01-24T10:10:32.027",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228159,1737713432036,-1000.0,0.00017736,2,"2025-01-24T10:10:32.036",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228160,1737713432046,-156.170056,0.0001776,15,"2025-01-24T10:10:32.046",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228161,1737713432055,-250.0,0.0001789,2,"2025-01-24T10:10:32.055",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228162,1737713432064,-204.88,0.00017925,2,"2025-01-24T10:10:32.064",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228163,1737713432076,-2385.0,0.00018,2,"2025-01-24T10:10:32.076",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228164,1737713432085,-304.47,0.00018014,2,"2025-01-24T10:10:32.085",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228165,1737713432094,-169.51,0.00018082,2,"2025-01-24T10:10:32.094",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228166,1737713432103,-776.99,0.00018241,2,"2025-01-24T10:10:32.103",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228172,1737713432279,-2800.0,0.00018342,2,"2025-01-24T10:10:32.279",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228174,1737713432290,-1000.0,0.00018342,2,"2025-01-24T10:10:32.290",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228176,1737713432299,-1303.1488549,0.000184,2,"2025-01-24T10:10:32.299",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228178,1737713432309,-1681.30480367,0.00018433,2,"2025-01-24T10:10:32.309",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228180,1737713432320,-214.0982819,0.00018433,3,"2025-01-24T10:10:32.320",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228182,1737713432330,-1303.14885486,0.00018444,2,"2025-01-24T10:10:32.330",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228184,1737713432339,-1303.14885486,0.00018488,2,"2025-01-24T10:10:32.339",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228186,1737713432348,-2343.44021855,0.00018488,2,"2025-01-24T10:10:32.348",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228188,1737713432357,-151.44,0.0001849,2,"2025-01-24T10:10:32.357",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228190,1737713432366,-151.44,0.0001849,2,"2025-01-24T10:10:32.366",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228192,1737713432375,-151.44,0.0001849,2,"2025-01-24T10:10:32.375",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228194,1737713432385,-151.44,0.0001849,2,"2025-01-24T10:10:32.385",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228196,1737713432394,-151.44,0.0001849,2,"2025-01-24T10:10:32.394",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228199,1737713432403,-151.44,0.0001849,2,"2025-01-24T10:10:32.403",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228202,1737713432412,-151.44,0.0001849,2,"2025-01-24T10:10:32.412",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228205,1737713432421,-151.44,0.0001849,2,"2025-01-24T10:10:32.421",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228208,1737713432430,-151.44,0.0001849,2,"2025-01-24T10:10:32.430",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228211,1737713432439,-151.44,0.0001849,2,"2025-01-24T10:10:32.439",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228214,1737713432448,-151.44,0.0001849,2,"2025-01-24T10:10:32.448",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228217,1737713432457,-151.44,0.0001849,2,"2025-01-24T10:10:32.457",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228220,1737713432466,-151.44,0.0001849,2,"2025-01-24T10:10:32.466",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228223,1737713432475,-151.44,0.0001849,2,"2025-01-24T10:10:32.475",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228226,1737713432485,-151.44,0.0001849,2,"2025-01-24T10:10:32.485",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228228,1737713432495,-151.44,0.0001849,2,"2025-01-24T10:10:32.495",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228230,1737713432504,-151.44,0.0001849,2,"2025-01-24T10:10:32.504",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228234,1737713432513,-151.44,0.0001849,2,"2025-01-24T10:10:32.513",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228237,1737713432522,-151.44,0.0001849,2,"2025-01-24T10:10:32.522",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228240,1737713432531,-151.44,0.0001849,2,"2025-01-24T10:10:32.531",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228243,1737713432540,-151.44,0.0001849,2,"2025-01-24T10:10:32.540",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228246,1737713432549,-151.44,0.0001849,2,"2025-01-24T10:10:32.549",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228249,1737713432558,-151.44,0.0001849,2,"2025-01-24T10:10:32.558",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228251,1737713432568,-151.44,0.0001849,2,"2025-01-24T10:10:32.568",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228254,1737713432578,-151.44,0.0001849,2,"2025-01-24T10:10:32.578",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228257,1737713432587,-151.44,0.0001849,2,"2025-01-24T10:10:32.587",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228260,1737713432596,-151.44,0.0001849,2,"2025-01-24T10:10:32.596",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228262,1737713432606,-151.44,0.0001849,2,"2025-01-24T10:10:32.606",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228265,1737713432615,-151.44,0.0001849,2,"2025-01-24T10:10:32.615",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228268,1737713432624,-151.44,0.0001849,2,"2025-01-24T10:10:32.624",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228271,1737713432634,-151.44,0.0001849,2,"2025-01-24T10:10:32.634",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228273,1737713432643,-151.44,0.0001849,2,"2025-01-24T10:10:32.643",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228275,1737713432653,-151.44,0.0001849,2,"2025-01-24T10:10:32.653",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228277,1737713432662,-151.44,0.0001849,2,"2025-01-24T10:10:32.662",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228279,1737713432671,-2875.14,0.00018499,2,"2025-01-24T10:10:32.671",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228281,1737713432679,-857.085027,0.00018499,2,"2025-01-24T10:10:32.679",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228283,1737713432688,-581.72,0.00018499,2,"2025-01-24T10:10:32.688",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228285,1737713432699,-1963.04,0.00018499,2,"2025-01-24T10:10:32.699",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228287,1737713432708,-500.0,0.00018499,2,"2025-01-24T10:10:32.708",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228289,1737713432718,-500.0,0.00018499,2,"2025-01-24T10:10:32.718",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228291,1737713432728,-500.0,0.00018499,2,"2025-01-24T10:10:32.728",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228293,1737713432737,-551.48,0.00018499,2,"2025-01-24T10:10:32.737",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228295,1737713432746,-1056.934089,0.00018499,2,"2025-01-24T10:10:32.746",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228297,1737713432755,-1467.08,0.00018499,2,"2025-01-24T10:10:32.755",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228299,1737713432763,-925.6,0.00018499,2,"2025-01-24T10:10:32.763",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228301,1737713432772,-500.0,0.00018499,2,"2025-01-24T10:10:32.772",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228302,1737713432782,-500.0,0.00018499,2,"2025-01-24T10:10:32.782",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228304,1737713432791,-1321.79,0.00018499,2,"2025-01-24T10:10:32.791",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228306,1737713432800,-617.69,0.00018499,2,"2025-01-24T10:10:32.800",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228308,1737713432809,-2151.08,0.00018499,2,"2025-01-24T10:10:32.809",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228310,1737713432820,-653.35,0.00018499,2,"2025-01-24T10:10:32.820",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228312,1737713432829,-853.67,0.00018499,2,"2025-01-24T10:10:32.829",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228314,1737713432838,-500.0,0.00018499,2,"2025-01-24T10:10:32.838",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228316,1737713432847,-500.0,0.00018499,2,"2025-01-24T10:10:32.847",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228318,1737713432857,-500.0,0.00018499,2,"2025-01-24T10:10:32.857",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228320,1737713432866,-2503.25,0.00018499,2,"2025-01-24T10:10:32.866",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228322,1737713432875,-2183.4547504,0.00018499,2,"2025-01-24T10:10:32.875",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228341,1737713437541,-201.02592472,0.00018432,2,"2025-01-24T10:10:37.541",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228343,1737713437550,-884.2252496,0.00018499,2,"2025-01-24T10:10:37.550",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228345,1737713437561,-271.29882568,0.00018499,2,"2025-01-24T10:10:37.561",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228350,1737713437598,-528.57042567,0.00018499,2,"2025-01-24T10:10:37.598",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228358,1737713437655,-558.57074865,0.00018499,2,"2025-01-24T10:10:37.655",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228360,1737713437664,-688.38,0.00018499,2,"2025-01-24T10:10:37.664",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228361,1737713437673,-1253.77,0.00018499,2,"2025-01-24T10:10:37.673",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228363,1737713437683,-663.19,0.00018499,2,"2025-01-24T10:10:37.683",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228364,1737713437692,-500.0,0.00018499,2,"2025-01-24T10:10:37.692",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228365,1737713437701,-685.68,0.00018499,2,"2025-01-24T10:10:37.701",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228366,1737713437710,-959.9,0.00018499,2,"2025-01-24T10:10:37.710",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228367,1737713437719,-2231.09,0.00018499,2,"2025-01-24T10:10:37.719",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228368,1737713437729,-500.0,0.00018499,2,"2025-01-24T10:10:37.729",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228369,1737713437738,-854.37,0.00018499,2,"2025-01-24T10:10:37.738",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228370,1737713437747,-3113.21,0.00018499,2,"2025-01-24T10:10:37.747",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228371,1737713437757,-500.0,0.00018499,2,"2025-01-24T10:10:37.757",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228372,1737713437766,-801.27,0.00018499,2,"2025-01-24T10:10:37.766",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228373,1737713437775,-500.0,0.00018499,2,"2025-01-24T10:10:37.775",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228374,1737713437785,-500.0,0.00018499,2,"2025-01-24T10:10:37.785",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228375,1737713437794,-994.72,0.00018499,2,"2025-01-24T10:10:37.794",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228376,1737713437803,-2019.2,0.00018499,2,"2025-01-24T10:10:37.803",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228377,1737713437812,-500.0,0.00018499,2,"2025-01-24T10:10:37.812",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228378,1737713437821,-1081.48,0.00018499,2,"2025-01-24T10:10:37.821",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228379,1737713437832,-1442.25,0.00018499,2,"2025-01-24T10:10:37.832",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228380,1737713437841,-1266.09,0.00018499,2,"2025-01-24T10:10:37.841",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228381,1737713437850,-1151.37777171,0.00018499,2,"2025-01-24T10:10:37.850",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228382,1737713437861,-1844.36593866,0.00018499,2,"2025-01-24T10:10:37.861",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228383,1737713437876,-401.74967552,0.00018499,2,"2025-01-24T10:10:37.876",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228384,1737713437888,-411.01661411,0.00018499,2,"2025-01-24T10:10:37.888",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228385,1737713437897,-500.0,0.00018499,2,"2025-01-24T10:10:37.897",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228386,1737713437906,-2078.79,0.00018499,2,"2025-01-24T10:10:37.906",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228387,1737713437915,-1453.11,0.00018499,2,"2025-01-24T10:10:37.915",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228388,1737713437924,-1051.09,0.00018499,2,"2025-01-24T10:10:37.924",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228390,1737713437933,-673.13,0.00018499,2,"2025-01-24T10:10:37.933",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228391,1737713437942,-861.97,0.00018499,2,"2025-01-24T10:10:37.942",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228392,1737713437951,-500.0,0.00018499,2,"2025-01-24T10:10:37.951",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228393,1737713437960,-1229.6,0.00018499,2,"2025-01-24T10:10:37.960",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228394,1737713437969,-3270.34,0.00018499,2,"2025-01-24T10:10:37.969",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228395,1737713437978,-1131.52,0.00018499,2,"2025-01-24T10:10:37.978",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228396,1737713437987,-901.63,0.00018499,2,"2025-01-24T10:10:37.987",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228397,1737713437997,-1178.8,0.00018499,2,"2025-01-24T10:10:37.997",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228398,1737713438006,-500.0,0.00018499,2,"2025-01-24T10:10:38.006",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228399,1737713438015,-500.0,0.00018499,2,"2025-01-24T10:10:38.015",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228400,1737713438025,-1938.83,0.00018499,2,"2025-01-24T10:10:38.025",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228401,1737713438035,-500.0,0.00018499,2,"2025-01-24T10:10:38.035",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228402,1737713438044,-500.0,0.00018499,2,"2025-01-24T10:10:38.044",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228403,1737713438053,-500.0,0.00018499,2,"2025-01-24T10:10:38.053",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228404,1737713438062,-500.0,0.00018499,2,"2025-01-24T10:10:38.062",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228405,1737713438071,-506.26,0.00018499,2,"2025-01-24T10:10:38.071",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228406,1737713438082,-1312.76,0.00018499,2,"2025-01-24T10:10:38.082",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228407,1737713438091,-809.01,0.00018499,2,"2025-01-24T10:10:38.091",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228408,1737713438100,-2755.34,0.00018499,2,"2025-01-24T10:10:38.100",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228409,1737713438109,-555.62,0.00018499,2,"2025-01-24T10:10:38.109",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228410,1737713438118,-29934.7981882,0.00018499,2,"2025-01-24T10:10:38.118",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228411,1737713438133,-6959.20788042,0.00018499,2,"2025-01-24T10:10:38.133",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228412,1737713438144,-60214.9888763,0.00018499,2,"2025-01-24T10:10:38.144",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228414,1737713439648,-246.47,0.00018499,2,"2025-01-24T10:10:39.648",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228415,1737713439658,-500.0,0.00018499,2,"2025-01-24T10:10:39.658",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228416,1737713439667,-454.20884853,0.00018499,2,"2025-01-24T10:10:39.667",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228417,1737713439678,-1427.04115147,0.00018499,2,"2025-01-24T10:10:39.678",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228418,1737713439687,-78324.70266159,0.00018499,2,"2025-01-24T10:10:39.687",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228419,1737713439811,-27027.5,0.00018499,2,"2025-01-24T10:10:39.811",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228420,1737713439865,-7151.76454746,0.00018499,2,"2025-01-24T10:10:39.865",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228421,1737713439922,-10377.59079056,0.00018499,2,"2025-01-24T10:10:39.922",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228448,1737713440347,-999.0,0.00018499,2,"2025-01-24T10:10:40.347",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228451,1737713440361,-846.20205621,0.00018499,2,"2025-01-24T10:10:40.361",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228466,1737713442558,-911.97,0.00018499,2,"2025-01-24T10:10:42.558",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228467,1737713442567,-107626.6230646,0.00018499,2,"2025-01-24T10:10:42.567",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228468,1737713442614,-3294.99176831,0.00018499,2,"2025-01-24T10:10:42.614",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228469,1737713442882,-457.00438,0.00018499,2,"2025-01-24T10:10:42.882",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228470,1737713442893,-551.409999,0.00018499,2,"2025-01-24T10:10:42.893",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228471,1737713442904,-434.4,0.00018499,2,"2025-01-24T10:10:42.904",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228472,1737713442916,-417.78399998,0.00018499,2,"2025-01-24T10:10:42.916",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228473,1737713442927,-468.96,0.00018499,2,"2025-01-24T10:10:42.927",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228480,1737713445830,-347.91057114,0.00018432,2,"2025-01-24T10:10:45.830",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228481,1737713445840,-87.01742854,0.00018499,2,"2025-01-24T10:10:45.840",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228482,1737713581313,157.58,0.00010137,2,"2025-01-24T10:13:01.313",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228487,1737714453650,562.63279995,0.00013,2,"2025-01-24T10:27:33.650",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228500,1737714631915,-291.58,0.00015489,2,"2025-01-24T10:30:31.915",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228501,1737714631925,-300.246501,0.00015876,2,"2025-01-24T10:30:31.925",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228502,1737714632022,-585.17802667,0.00015876,2,"2025-01-24T10:30:32.022",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228503,1737714632033,-1314.57547233,0.00015876,2,"2025-01-24T10:30:32.033",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228504,1737714632042,-50.1501505,0.00016972,2,"2025-01-24T10:30:32.042",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228505,1737714632189,-749.8498495,0.00016972,2,"2025-01-24T10:30:32.189",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228506,1737714632199,-157.58,0.00017184,2,"2025-01-24T10:30:32.199",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228507,1737714632210,-465.65682716,0.00017246,2,"2025-01-24T10:30:32.210",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228647,1737714637914,-1734.34317284,0.00017246,2,"2025-01-24T10:30:37.914",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228648,1737714637924,-163.9,0.00017372,2,"2025-01-24T10:30:37.924",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228649,1737714637933,-178.54,0.00017476,2,"2025-01-24T10:30:37.933",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228650,1737714637943,-250.0,0.00017483,2,"2025-01-24T10:30:37.943",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228651,1737714637953,-1000.0,0.00017509,2,"2025-01-24T10:30:37.953",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228652,1737714637963,-291.58,0.00017753,2,"2025-01-24T10:30:37.963",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228653,1737714637972,-228.2,0.00017857,2,"2025-01-24T10:30:37.972",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228654,1737714637981,-173.6,0.00017868,2,"2025-01-24T10:30:37.981",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228655,1737714637991,-800.0,0.00018068,2,"2025-01-24T10:30:37.991",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228656,1737714638000,-169.76,0.00018082,2,"2025-01-24T10:30:38.000",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228657,1737714638009,-1574.0515126,0.00018197,2,"2025-01-24T10:30:38.009",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228658,1737714638019,-3000.0,0.0001831,2,"2025-01-24T10:30:38.019",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228659,1737714638028,-2200.0,0.00018342,2,"2025-01-24T10:30:38.028",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228660,1737714638037,-3156.88403531,0.00018379,2,"2025-01-24T10:30:38.037",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228661,1737714638046,-17466.49627925,0.00018379,2,"2025-01-24T10:30:38.046",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228662,1737714638057,-452.28659435,0.00018379,2,"2025-01-24T10:30:38.057",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228663,1737714638069,-3151.2581264,0.00018379,2,"2025-01-24T10:30:38.069",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228664,1737714638078,-1112.66921521,0.0001838,2,"2025-01-24T10:30:38.078",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228665,1737714638089,-3156.88403529,0.00018381,2,"2025-01-24T10:30:38.089",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228666,1737714638100,-1112.66921514,0.00018382,2,"2025-01-24T10:30:38.100",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228667,1737714638108,-3156.88403529,0.00018384,2,"2025-01-24T10:30:38.108",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228668,1737714638118,-1112.66921514,0.00018384,2,"2025-01-24T10:30:38.118",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228669,1737714638127,-3156.88403529,0.00018386,2,"2025-01-24T10:30:38.127",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228670,1737714638136,-1112.66921514,0.00018387,2,"2025-01-24T10:30:38.136",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228671,1737714638145,-3156.88403529,0.00018388,2,"2025-01-24T10:30:38.145",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228672,1737714638156,-1112.66921514,0.00018389,2,"2025-01-24T10:30:38.156",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228673,1737714638165,-251.74172918,0.0001839,2,"2025-01-24T10:30:38.165",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228675,1737714638174,-3156.88403529,0.00018391,2,"2025-01-24T10:30:38.174",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228677,1737714638183,-1112.66921514,0.00018391,2,"2025-01-24T10:30:38.183",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228679,1737714638192,-576.493,0.00018391,2,"2025-01-24T10:30:38.192",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228681,1737714638201,-576.493,0.00018391,2,"2025-01-24T10:30:38.201",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228683,1737714638210,-576.493,0.00018391,2,"2025-01-24T10:30:38.210",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228685,1737714638219,-576.493,0.00018391,2,"2025-01-24T10:30:38.219",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228686,1737714638228,-576.493,0.00018391,2,"2025-01-24T10:30:38.228",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228687,1737714638237,-576.493,0.00018391,2,"2025-01-24T10:30:38.237",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228688,1737714638247,-576.493,0.00018391,2,"2025-01-24T10:30:38.247",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228689,1737714638256,-576.493,0.00018391,2,"2025-01-24T10:30:38.256",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228690,1737714638265,-576.493,0.00018391,2,"2025-01-24T10:30:38.265",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228691,1737714638275,-576.493,0.00018391,2,"2025-01-24T10:30:38.275",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228692,1737714638285,-3156.88403529,0.00018393,2,"2025-01-24T10:30:38.285",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228693,1737714638293,-1112.66921514,0.00018393,2,"2025-01-24T10:30:38.293",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228694,1737714638303,-1112.66921514,0.00018396,2,"2025-01-24T10:30:38.303",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228695,1737714638313,-555.144,0.00018397,2,"2025-01-24T10:30:38.313",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228696,1737714638322,-245.09,0.00018397,2,"2025-01-24T10:30:38.322",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228697,1737714638331,-1112.66921514,0.00018398,2,"2025-01-24T10:30:38.331",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228698,1737714638341,-50951.6626,0.00018399,2,"2025-01-24T10:30:38.341",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228699,1737714638351,-249.59,0.00018399,2,"2025-01-24T10:30:38.351",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228700,1737714638361,-245.33,0.00018399,2,"2025-01-24T10:30:38.361",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228701,1737714638370,-1000.0,0.00018399,2,"2025-01-24T10:30:38.370",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228702,1737714638379,-1120.8698691,0.000184,2,"2025-01-24T10:30:38.379",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228703,1737714638389,-1112.66921514,0.000184,2,"2025-01-24T10:30:38.389",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228704,1737714638399,-201.02592472,0.000184,2,"2025-01-24T10:30:38.399",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228705,1737714638409,-214.09828188,0.000184,3,"2025-01-24T10:30:38.409",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228706,1737714638419,-12098.16245913,0.000184,2,"2025-01-24T10:30:38.419",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228707,1737714638428,-170.2860681,0.00018402,2,"2025-01-24T10:30:38.428",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228708,1737714638438,-550.22508416,0.00018415,2,"2025-01-24T10:30:38.438",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228709,1737714638448,-249.92,0.00018432,2,"2025-01-24T10:30:38.448",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228710,1737714638457,-253.42,0.00018432,2,"2025-01-24T10:30:38.457",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228711,1737714638467,-418.1651,0.00018466,2,"2025-01-24T10:30:38.467",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228712,1737714638477,-151.46,0.0001847,2,"2025-01-24T10:30:38.477",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228713,1737714638486,-151.46,0.0001847,2,"2025-01-24T10:30:38.486",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228714,1737714638495,-151.46,0.0001847,2,"2025-01-24T10:30:38.495",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228715,1737714638505,-151.46,0.0001847,2,"2025-01-24T10:30:38.505",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228716,1737714638514,-153.18458131,0.0001847,2,"2025-01-24T10:30:38.514",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228717,1737714638523,-152.26547187,0.00018473,2,"2025-01-24T10:30:38.523",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228718,1737714638534,-518.63264604,0.00018473,2,"2025-01-24T10:30:38.534",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228719,1737714638553,-500.0,0.00018473,2,"2025-01-24T10:30:38.553",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228720,1737714638563,-500.0,0.00018478,2,"2025-01-24T10:30:38.563",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228721,1737714638571,-503.43911937,0.00018478,2,"2025-01-24T10:30:38.571",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228722,1737714638581,-500.0,0.00018478,2,"2025-01-24T10:30:38.581",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228723,1737714638591,-546.8222062,0.00018478,2,"2025-01-24T10:30:38.591",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228724,1737714638600,-503.78284083,0.00018478,2,"2025-01-24T10:30:38.600",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228725,1737714638609,-500.0,0.00018478,2,"2025-01-24T10:30:38.609",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228726,1737714638619,-500.0,0.00018478,2,"2025-01-24T10:30:38.619",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228727,1737714638628,-500.0,0.00018478,2,"2025-01-24T10:30:38.628",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228728,1737714638638,-1084.38,0.00018478,2,"2025-01-24T10:30:38.638",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228729,1737714638647,-710.72,0.00018478,2,"2025-01-24T10:30:38.647",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228730,1737714638658,-500.0,0.00018478,2,"2025-01-24T10:30:38.658",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228731,1737714638668,-500.0,0.00018478,2,"2025-01-24T10:30:38.668",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228732,1737714638678,-604652.84939616,0.00018479,2,"2025-01-24T10:30:38.678",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228733,1737714638687,-2342.13,0.00018479,2,"2025-01-24T10:30:38.687",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228734,1737714638697,-1030.47,0.00018479,2,"2025-01-24T10:30:38.697",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228735,1737714638706,-974.817227,0.00018479,2,"2025-01-24T10:30:38.706",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228736,1737714638716,-741.61,0.00018479,2,"2025-01-24T10:30:38.716",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228737,1737714638725,-2310.46,0.00018479,2,"2025-01-24T10:30:38.725",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228738,1737714638734,-500.0,0.00018479,2,"2025-01-24T10:30:38.734",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228739,1737714638744,-500.0,0.00018479,2,"2025-01-24T10:30:38.744",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228740,1737714638754,-1275.611677,0.00018479,2,"2025-01-24T10:30:38.754",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228741,1737714638763,-500.0,0.00018479,2,"2025-01-24T10:30:38.763",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228742,1737714638772,-717.51,0.00018479,2,"2025-01-24T10:30:38.772",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228743,1737714638782,-156.155523,0.00018479,2,"2025-01-24T10:30:38.782",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228744,1737714638791,-1792.72,0.00018479,2,"2025-01-24T10:30:38.791",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228745,1737714638800,-1164.43,0.00018479,2,"2025-01-24T10:30:38.800",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228746,1737714638810,-500.0,0.00018479,2,"2025-01-24T10:30:38.810",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228747,1737714638819,-1486.0,0.00018479,2,"2025-01-24T10:30:38.819",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228748,1737714638828,-500.0,0.00018479,2,"2025-01-24T10:30:38.828",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228749,1737714638838,-847.88,0.00018479,2,"2025-01-24T10:30:38.838",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228750,1737714638850,-2623.56,0.00018479,2,"2025-01-24T10:30:38.850",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228751,1737714638862,-897.14,0.00018479,2,"2025-01-24T10:30:38.862",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228752,1737714638882,-576.71,0.00018479,2,"2025-01-24T10:30:38.882",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228753,1737714638892,-1199.45,0.00018479,2,"2025-01-24T10:30:38.892",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228754,1737714638901,-672.11,0.00018479,2,"2025-01-24T10:30:38.901",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228755,1737714638912,-852.83,0.00018479,2,"2025-01-24T10:30:38.912",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228756,1737714638921,-3716.92,0.00018479,2,"2025-01-24T10:30:38.921",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228757,1737714638930,-500.0,0.00018479,2,"2025-01-24T10:30:38.930",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228758,1737714638940,-500.0,0.00018479,2,"2025-01-24T10:30:38.940",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228759,1737714638949,-2994.1,0.00018479,2,"2025-01-24T10:30:38.949",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228760,1737714638958,-1679.58,0.00018479,2,"2025-01-24T10:30:38.958",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228761,1737714638968,-500.0,0.00018479,2,"2025-01-24T10:30:38.968",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228762,1737714638978,-820.84,0.00018479,2,"2025-01-24T10:30:38.978",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228763,1737714638987,-903.07,0.00018479,2,"2025-01-24T10:30:38.987",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228764,1737714638997,-1082.15,0.00018479,2,"2025-01-24T10:30:38.997",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228765,1737714639007,-1544.28,0.00018479,2,"2025-01-24T10:30:39.007",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228766,1737714639016,-2739.21,0.00018479,2,"2025-01-24T10:30:39.016",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228767,1737714639026,-500.0,0.00018479,2,"2025-01-24T10:30:39.026",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228768,1737714639035,-1287.25,0.00018479,2,"2025-01-24T10:30:39.035",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228769,1737714639044,-1204.6,0.00018479,2,"2025-01-24T10:30:39.044",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228770,1737714639054,-2983.49,0.00018479,2,"2025-01-24T10:30:39.054",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228771,1737714639063,-500.0,0.00018479,2,"2025-01-24T10:30:39.063",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228772,1737714639072,-500.0,0.00018479,2,"2025-01-24T10:30:39.072",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228773,1737714639082,-673.77,0.00018479,2,"2025-01-24T10:30:39.082",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228774,1737714639092,-500.0,0.00018479,2,"2025-01-24T10:30:39.092",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228775,1737714639102,-983.62,0.00018479,2,"2025-01-24T10:30:39.102",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228776,1737714639111,-1474.17,0.00018479,2,"2025-01-24T10:30:39.111",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228777,1737714639121,-574.13,0.00018479,2,"2025-01-24T10:30:39.121",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228778,1737714639130,-1318.3,0.00018479,2,"2025-01-24T10:30:39.130",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228779,1737714639139,-2565.04,0.00018479,2,"2025-01-24T10:30:39.139",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228780,1737714639148,-2412.96,0.00018479,2,"2025-01-24T10:30:39.148",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228781,1737714639158,-4586.98,0.00018479,2,"2025-01-24T10:30:39.158",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228782,1737714639167,-1885.17,0.00018479,2,"2025-01-24T10:30:39.167",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228783,1737714639177,-1278.71,0.00018479,2,"2025-01-24T10:30:39.177",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228784,1737714639187,-1031.18,0.00018479,2,"2025-01-24T10:30:39.187",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228785,1737714639197,-500.0,0.00018479,2,"2025-01-24T10:30:39.197",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228786,1737714639206,-3826.06,0.00018479,2,"2025-01-24T10:30:39.206",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228787,1737714639215,-500.0,0.00018479,2,"2025-01-24T10:30:39.215",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228788,1737714639225,-878.81,0.00018479,2,"2025-01-24T10:30:39.225",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228789,1737714639234,-1114.84,0.00018479,2,"2025-01-24T10:30:39.234",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228790,1737714639243,-500.0,0.00018479,2,"2025-01-24T10:30:39.243",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228791,1737714639253,-538.95,0.00018479,2,"2025-01-24T10:30:39.253",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228792,1737714639265,-500.0,0.00018479,2,"2025-01-24T10:30:39.265",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228793,1737714639275,-500.0,0.00018479,2,"2025-01-24T10:30:39.275",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228794,1737714639288,-515.73,0.00018479,2,"2025-01-24T10:30:39.288",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228795,1737714639301,-1411.91,0.00018479,2,"2025-01-24T10:30:39.301",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228796,1737714639314,-1477.79,0.00018479,2,"2025-01-24T10:30:39.314",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228797,1737714639323,-500.0,0.00018479,2,"2025-01-24T10:30:39.323",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228798,1737714639333,-3385.52,0.00018479,2,"2025-01-24T10:30:39.333",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228799,1737714639343,-603.76,0.00018479,2,"2025-01-24T10:30:39.343",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228800,1737714639353,-1610.45,0.00018479,2,"2025-01-24T10:30:39.353",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228801,1737714639364,-1161129.3243102,0.0001848,2,"2025-01-24T10:30:39.364",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228802,1737714639665,-5255.92241343,0.0001848,2,"2025-01-24T10:30:39.665",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228804,1737714639691,-14947.31676804,0.0001848,2,"2025-01-24T10:30:39.691",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228806,1737714639703,-40807.93290963,0.0001848,2,"2025-01-24T10:30:39.703",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228807,1737714642340,-1641.19999999,0.00018395,2,"2025-01-24T10:30:42.340",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228808,1737714642551,-1515.6840353,0.00018395,2,"2025-01-24T10:30:42.551",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228809,1737714642561,-159.47184463,0.00018478,2,"2025-01-24T10:30:42.561",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228810,1737714642572,-497.99815537,0.00018478,2,"2025-01-24T10:30:42.572",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228811,1737714642586,-152.13184463,0.00018478,2,"2025-01-24T10:30:42.586",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228847,1737714642936,-347.86815537,0.00018478,2,"2025-01-24T10:30:42.936",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228849,1737714642946,-186.16111963,0.0001848,2,"2025-01-24T10:30:42.946",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228852,1737714642958,-422.7577225,0.0001848,2,"2025-01-24T10:30:42.958",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228854,1737714642970,-705.052,0.0001848,2,"2025-01-24T10:30:42.970",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228856,1737714642981,-485.5958734,0.0001848,2,"2025-01-24T10:30:42.981",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228858,1737714642992,-557.085015,0.0001848,2,"2025-01-24T10:30:42.992",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228860,1737714643003,-201945.36942727,0.0001848,2,"2025-01-24T10:30:43.003",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228870,1737714643095,-1344.4556772,0.0001848,2,"2025-01-24T10:30:43.095",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228873,1737714643108,-4658.54939738,0.0001848,2,"2025-01-24T10:30:43.108",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228875,1737714643121,-1000.0,0.0001848,2,"2025-01-24T10:30:43.121",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228897,1737714645716,-455.32776163,0.00018478,2,"2025-01-24T10:30:45.716",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228898,1737714645824,-44.67223837,0.00018478,2,"2025-01-24T10:30:45.824",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228899,1737714645834,-500.0,0.00018478,2,"2025-01-24T10:30:45.834",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228900,1737714645844,-934.199843,0.00018479,2,"2025-01-24T10:30:45.844",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228901,1737714645854,-462.82459028,0.00018479,2,"2025-01-24T10:30:45.854",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228902,1737714645866,-1781.71540972,0.00018479,2,"2025-01-24T10:30:45.866",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228903,1737714645878,-16218.49275415,0.0001848,2,"2025-01-24T10:30:45.878",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228904,1737714645890,-865.22123301,0.0001848,2,"2025-01-24T10:30:45.890",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228905,1737714646039,-262.91500001,0.0001848,2,"2025-01-24T10:30:46.039",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228909,1737715478988,150.0,0.00014,2,"2025-01-24T10:44:38.988",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228911,1737715621345,2000.0,0.00020211,60,"2025-01-24T10:47:01.345",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228924,1737715831934,-262.42,0.00015509,2,"2025-01-24T10:50:31.934",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228926,1737715831944,-600.0,0.00016972,2,"2025-01-24T10:50:31.944",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228928,1737715831953,-713.78,0.00016972,2,"2025-01-24T10:50:31.953",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228938,1737715832039,-986.22,0.00016972,2,"2025-01-24T10:50:32.039",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228940,1737715832048,-10000.0,0.00017,5,"2025-01-24T10:50:32.048",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228942,1737715832057,-1000.0,0.00017399,2,"2025-01-24T10:50:32.057",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228944,1737715832067,-250.0,0.00017613,2,"2025-01-24T10:50:32.067",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228945,1737715832077,-262.42,0.00017773,2,"2025-01-24T10:50:32.077",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228946,1737715832086,-10000.0,0.00018,2,"2025-01-24T10:50:32.086",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228947,1737715832095,-14707.03940195,0.00018,2,"2025-01-24T10:50:32.095",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228948,1737715832110,-13466.98573469,0.00018,2,"2025-01-24T10:50:32.110",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228949,1737715832119,-444.115,0.00018042,2,"2025-01-24T10:50:32.119",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228950,1737715832129,-600.0,0.00018068,2,"2025-01-24T10:50:32.129",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228951,1737715832138,-1700.0,0.00018068,2,"2025-01-24T10:50:32.138",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228952,1737715832147,-169.76,0.00018082,2,"2025-01-24T10:50:32.147",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228953,1737715832156,-170.0,0.000183,2,"2025-01-24T10:50:32.156",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228954,1737715832166,-3000.0,0.000183,2,"2025-01-24T10:50:32.166",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228955,1737715832175,-500.0,0.00018332,2,"2025-01-24T10:50:32.175",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228956,1737715832184,-717.82601239,0.00018377,2,"2025-01-24T10:50:32.184",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228957,1737715832193,-157.62264216,0.00018377,2,"2025-01-24T10:50:32.193",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228958,1737715832202,-5000.0,0.00018378,2,"2025-01-24T10:50:32.202",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228959,1737715832211,-4143.9329,0.00018378,2,"2025-01-24T10:50:32.211",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228960,1737715832220,-717.82601231,0.0001838,2,"2025-01-24T10:50:32.220",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228961,1737715832229,-717.82601231,0.00018382,2,"2025-01-24T10:50:32.229",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228962,1737715832238,-717.82601231,0.00018385,2,"2025-01-24T10:50:32.238",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228963,1737715832247,-717.82601231,0.00018387,2,"2025-01-24T10:50:32.247",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228964,1737715832256,-157.62264214,0.00018389,2,"2025-01-24T10:50:32.256",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228965,1737715832265,-717.82601231,0.0001839,2,"2025-01-24T10:50:32.265",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228966,1737715832275,-717.82601231,0.00018392,2,"2025-01-24T10:50:32.275",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228967,1737715832284,-717.82601231,0.00018395,2,"2025-01-24T10:50:32.284",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228968,1737715832293,-717.82601231,0.00018397,2,"2025-01-24T10:50:32.293",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228969,1737715832302,-249.42,0.00018398,2,"2025-01-24T10:50:32.302",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228970,1737715832311,-173.3783178,0.000184,2,"2025-01-24T10:50:32.311",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228971,1737715832321,-16122.74853641,0.000184,2,"2025-01-24T10:50:32.321",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228975,1737715832495,-674.304,0.000184,2,"2025-01-24T10:50:32.495",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228976,1737715832507,-703.13555873,0.000184,2,"2025-01-24T10:50:32.507",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350228977,1737715832518,-689.379689,0.000184,2,"2025-01-24T10:50:32.518",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229026,1737715837834,-274.57,0.00017407,2,"2025-01-24T10:50:37.834",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229028,1737715837845,-2723.1153601,0.000184,2,"2025-01-24T10:50:37.845",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229030,1737715837939,-19828.31685576,0.000184,2,"2025-01-24T10:50:37.939",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229031,1737715837950,-214.90228236,0.000184,2,"2025-01-24T10:50:37.950",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229032,1737715837959,-717.82601231,0.000184,2,"2025-01-24T10:50:37.959",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229033,1737715837970,-58513.17816263,0.000184,2,"2025-01-24T10:50:37.970",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229034,1737715837993,-12235.47697257,0.000184,2,"2025-01-24T10:50:37.993",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229035,1737715838005,-6636.17396004,0.000184,2,"2025-01-24T10:50:38.005",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229036,1737715838016,-884.08631375,0.000184,2,"2025-01-24T10:50:38.016",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229037,1737715838025,-261.34591873,0.000184,2,"2025-01-24T10:50:38.025",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229038,1737715838034,-747.2465794,0.000184,2,"2025-01-24T10:50:38.034",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229039,1737715838043,-157.62264214,0.000184,2,"2025-01-24T10:50:38.043",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229040,1737715838052,-860.92012052,0.00018413,2,"2025-01-24T10:50:38.052",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229041,1737715838061,-246.18,0.0001847,2,"2025-01-24T10:50:38.061",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229042,1737715838070,-500.0,0.00018476,2,"2025-01-24T10:50:38.070",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229043,1737715838079,-810.86,0.00018476,2,"2025-01-24T10:50:38.079",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229044,1737715838088,-1039.2,0.00018476,2,"2025-01-24T10:50:38.088",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229045,1737715838097,-650.91,0.00018476,2,"2025-01-24T10:50:38.097",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229046,1737715838106,-500.0,0.00018476,2,"2025-01-24T10:50:38.106",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229047,1737715838116,-500.0,0.00018476,2,"2025-01-24T10:50:38.116",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229048,1737715838126,-500.0,0.00018476,2,"2025-01-24T10:50:38.126",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229049,1737715838135,-500.0,0.00018476,2,"2025-01-24T10:50:38.135",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229050,1737715838146,-500.0,0.00018476,2,"2025-01-24T10:50:38.146",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229051,1737715838156,-502.26313891,0.00018477,2,"2025-01-24T10:50:38.156",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229052,1737715838165,-356.7040842,0.00018477,2,"2025-01-24T10:50:38.165",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229053,1737715838175,-500.0,0.00018477,2,"2025-01-24T10:50:38.175",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229054,1737715838191,-500.0,0.00018477,2,"2025-01-24T10:50:38.191",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229055,1737715838200,-500.0,0.00018477,2,"2025-01-24T10:50:38.200",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229056,1737715838209,-500.0,0.00018477,2,"2025-01-24T10:50:38.209",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229057,1737715838219,-500.0,0.00018477,2,"2025-01-24T10:50:38.219",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229058,1737715838227,-664.0,0.00018477,2,"2025-01-24T10:50:38.227",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229059,1737715838236,-500.0,0.00018477,2,"2025-01-24T10:50:38.236",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229060,1737715838245,-642.39,0.00018477,2,"2025-01-24T10:50:38.245",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229061,1737715838255,-500.0,0.00018477,2,"2025-01-24T10:50:38.255",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229063,1737715838269,-500.0,0.00018477,2,"2025-01-24T10:50:38.269",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229065,1737715838278,-500.0,0.00018477,2,"2025-01-24T10:50:38.278",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229067,1737715838287,-500.0,0.00018477,2,"2025-01-24T10:50:38.287",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229069,1737715838295,-500.0,0.00018477,2,"2025-01-24T10:50:38.295",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229071,1737715838304,-500.0,0.00018477,2,"2025-01-24T10:50:38.304",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229073,1737715838313,-500.0,0.00018477,2,"2025-01-24T10:50:38.313",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229075,1737715838324,-500.0,0.00018477,2,"2025-01-24T10:50:38.324",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229077,1737715838332,-549.27,0.00018477,2,"2025-01-24T10:50:38.332",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229078,1737715838341,-500.0,0.00018477,2,"2025-01-24T10:50:38.341",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229079,1737715838351,-500.0,0.00018477,2,"2025-01-24T10:50:38.351",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229081,1737715838360,-662.34,0.00018477,2,"2025-01-24T10:50:38.360",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229083,1737715838369,-799.71,0.00018477,2,"2025-01-24T10:50:38.369",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229085,1737715838378,-500.0,0.00018477,2,"2025-01-24T10:50:38.378",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229087,1737715838388,-500.0,0.00018477,2,"2025-01-24T10:50:38.388",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229089,1737715838397,-500.0,0.00018477,2,"2025-01-24T10:50:38.397",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229090,1737715838406,-500.0,0.00018477,2,"2025-01-24T10:50:38.406",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229091,1737715838415,-500.0,0.00018477,2,"2025-01-24T10:50:38.415",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229092,1737715838425,-500.0,0.00018477,2,"2025-01-24T10:50:38.425",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229093,1737715838434,-500.0,0.00018477,2,"2025-01-24T10:50:38.434",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229094,1737715838443,-500.0,0.00018477,2,"2025-01-24T10:50:38.443",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229095,1737715838454,-926.048235,0.00018477,2,"2025-01-24T10:50:38.454",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229096,1737715838464,-500.0,0.00018477,2,"2025-01-24T10:50:38.464",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229097,1737715838472,-500.0,0.00018477,2,"2025-01-24T10:50:38.472",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229098,1737715838482,-500.0,0.00018477,2,"2025-01-24T10:50:38.482",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229099,1737715838491,-500.0,0.00018477,2,"2025-01-24T10:50:38.491",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229100,1737715838500,-500.0,0.00018477,2,"2025-01-24T10:50:38.500",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229101,1737715838509,-500.0,0.00018477,2,"2025-01-24T10:50:38.509",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229102,1737715838519,-1268.755021,0.00018477,2,"2025-01-24T10:50:38.519",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229103,1737715838528,-500.0,0.00018477,2,"2025-01-24T10:50:38.528",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229104,1737715838537,-927.96,0.00018477,2,"2025-01-24T10:50:38.537",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229105,1737715838547,-528.43,0.00018477,2,"2025-01-24T10:50:38.547",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229106,1737715838557,-500.0,0.00018477,2,"2025-01-24T10:50:38.557",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229107,1737715838566,-510.30406824,0.00018477,2,"2025-01-24T10:50:38.566",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229108,1737715838575,-895.93,0.00018477,2,"2025-01-24T10:50:38.575",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229109,1737715838584,-500.0,0.00018477,2,"2025-01-24T10:50:38.584",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229110,1737715838594,-500.0,0.00018477,2,"2025-01-24T10:50:38.594",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229111,1737715838603,-1103.76,0.00018477,2,"2025-01-24T10:50:38.603",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229112,1737715838612,-500.0,0.00018477,2,"2025-01-24T10:50:38.612",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229113,1737715838622,-502.83809765,0.00018477,2,"2025-01-24T10:50:38.622",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229114,1737715838631,-274.81590794,0.00018477,2,"2025-01-24T10:50:38.631",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229115,1737715838640,-500.0,0.00018477,2,"2025-01-24T10:50:38.640",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229116,1737715838649,-500.0,0.00018477,2,"2025-01-24T10:50:38.649",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229117,1737715838658,-749.27,0.00018477,2,"2025-01-24T10:50:38.658",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229118,1737715838667,-500.0,0.00018477,2,"2025-01-24T10:50:38.667",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229119,1737715838675,-500.0,0.00018477,2,"2025-01-24T10:50:38.675",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229120,1737715838684,-500.0,0.00018477,2,"2025-01-24T10:50:38.684",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229121,1737715838693,-500.0,0.00018477,2,"2025-01-24T10:50:38.693",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229122,1737715838702,-504.18350713,0.00018477,2,"2025-01-24T10:50:38.702",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229123,1737715838712,-500.0,0.00018477,2,"2025-01-24T10:50:38.712",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229124,1737715838721,-1223.19,0.00018477,2,"2025-01-24T10:50:38.721",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229125,1737715838730,-500.0,0.00018477,2,"2025-01-24T10:50:38.730",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229126,1737715838739,-500.0,0.00018477,2,"2025-01-24T10:50:38.739",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229127,1737715838748,-719.98,0.00018477,2,"2025-01-24T10:50:38.748",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229128,1737715838757,-672.06,0.00018477,2,"2025-01-24T10:50:38.757",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229129,1737715838766,-500.0,0.00018477,2,"2025-01-24T10:50:38.766",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229130,1737715838775,-500.0,0.00018477,2,"2025-01-24T10:50:38.775",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229131,1737715838784,-500.0,0.00018477,2,"2025-01-24T10:50:38.784",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229132,1737715838793,-500.0,0.00018477,2,"2025-01-24T10:50:38.793",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229133,1737715838802,-500.0,0.00018477,2,"2025-01-24T10:50:38.802",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229134,1737715838812,-500.0,0.00018477,2,"2025-01-24T10:50:38.812",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229135,1737715838823,-749.97,0.00018477,2,"2025-01-24T10:50:38.823",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229136,1737715838833,-861.28,0.00018477,2,"2025-01-24T10:50:38.833",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229137,1737715838842,-500.0,0.00018477,2,"2025-01-24T10:50:38.842",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229138,1737715838852,-500.0,0.00018477,2,"2025-01-24T10:50:38.852",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229139,1737715838861,-500.0,0.00018477,2,"2025-01-24T10:50:38.861",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229140,1737715838870,-500.0,0.00018477,2,"2025-01-24T10:50:38.870",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229141,1737715838879,-500.0,0.00018477,2,"2025-01-24T10:50:38.879",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229142,1737715838888,-500.0,0.00018477,2,"2025-01-24T10:50:38.888",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229143,1737715838897,-394.97636539,0.00018477,2,"2025-01-24T10:50:38.897",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229144,1737715838928,-105.02363461,0.00018477,2,"2025-01-24T10:50:38.928",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229145,1737715838937,-500.0,0.00018477,2,"2025-01-24T10:50:38.937",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229146,1737715839084,-617.33,0.00018477,2,"2025-01-24T10:50:39.084",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229147,1737715839094,-655.87,0.00018477,2,"2025-01-24T10:50:39.094",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229148,1737715839103,-500.0,0.00018477,2,"2025-01-24T10:50:39.103",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229149,1737715839113,-501.7467634,0.00018477,2,"2025-01-24T10:50:39.113",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229150,1737715839122,-500.0,0.00018477,2,"2025-01-24T10:50:39.122",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229151,1737715839131,-702.92,0.00018477,2,"2025-01-24T10:50:39.131",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229152,1737715839140,-570.61,0.00018477,2,"2025-01-24T10:50:39.140",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229153,1737715839149,-500.0,0.00018477,2,"2025-01-24T10:50:39.149",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229154,1737715839158,-248.41018001,0.00018477,2,"2025-01-24T10:50:39.158",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229155,1737715839167,-500.0,0.00018477,2,"2025-01-24T10:50:39.167",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229156,1737715839176,-535.74705755,0.00018477,2,"2025-01-24T10:50:39.176",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229157,1737715839186,-500.0,0.00018477,2,"2025-01-24T10:50:39.186",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229158,1737715839195,-500.0,0.00018477,2,"2025-01-24T10:50:39.195",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229159,1737715839204,-500.0,0.00018477,2,"2025-01-24T10:50:39.204",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229160,1737715839214,-500.0,0.00018477,2,"2025-01-24T10:50:39.214",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229161,1737715839223,-500.0,0.00018477,2,"2025-01-24T10:50:39.223",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229162,1737715839233,-500.0,0.00018477,2,"2025-01-24T10:50:39.233",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229163,1737715839242,-500.0,0.00018477,2,"2025-01-24T10:50:39.242",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229164,1737715839252,-500.0,0.00018477,2,"2025-01-24T10:50:39.252",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229165,1737715839261,-500.0,0.00018477,2,"2025-01-24T10:50:39.261",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229166,1737715839271,-500.0,0.00018477,2,"2025-01-24T10:50:39.271",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229167,1737715839280,-513.76566683,0.00018477,2,"2025-01-24T10:50:39.280",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229168,1737715839289,-508.28078217,0.00018477,2,"2025-01-24T10:50:39.289",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229169,1737715839298,-500.0,0.00018477,2,"2025-01-24T10:50:39.298",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229170,1737715839308,-1517.51,0.00018477,2,"2025-01-24T10:50:39.308",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229171,1737715839317,-500.0,0.00018477,2,"2025-01-24T10:50:39.317",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229172,1737715839327,-500.0,0.00018477,2,"2025-01-24T10:50:39.327",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229173,1737715839336,-500.0,0.00018477,2,"2025-01-24T10:50:39.336",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229174,1737715839345,-506.07451776,0.00018477,2,"2025-01-24T10:50:39.345",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229175,1737715839354,-500.0,0.00018477,2,"2025-01-24T10:50:39.354",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229176,1737715839363,-500.0,0.00018477,2,"2025-01-24T10:50:39.363",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229177,1737715839372,-549.21,0.00018477,2,"2025-01-24T10:50:39.372",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229178,1737715839381,-500.0,0.00018477,2,"2025-01-24T10:50:39.381",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229179,1737715839391,-599.57569607,0.00018477,2,"2025-01-24T10:50:39.391",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229180,1737715839399,-578.6,0.00018477,2,"2025-01-24T10:50:39.399",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229181,1737715839409,-500.0,0.00018477,2,"2025-01-24T10:50:39.409",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229182,1737715839418,-500.0,0.00018477,2,"2025-01-24T10:50:39.418",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229183,1737715839427,-318.20174423,0.00018477,2,"2025-01-24T10:50:39.427",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229184,1737715839925,-181.79825577,0.00018477,2,"2025-01-24T10:50:39.925",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229185,1737715839934,-252.22174423,0.00018477,2,"2025-01-24T10:50:39.934",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229186,1737715840026,-247.77825577,0.00018477,2,"2025-01-24T10:50:40.026",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229187,1737715840036,-500.0,0.00018477,2,"2025-01-24T10:50:40.036",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229188,1737715840047,-2151.02,0.00018477,2,"2025-01-24T10:50:40.047",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229189,1737715840058,-500.0,0.00018477,2,"2025-01-24T10:50:40.058",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229190,1737715840068,-1593.56,0.00018477,2,"2025-01-24T10:50:40.068",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229191,1737715840077,-500.0,0.00018477,2,"2025-01-24T10:50:40.077",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229192,1737715840086,-500.0,0.00018477,2,"2025-01-24T10:50:40.086",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229193,1737715840095,-500.0,0.00018477,2,"2025-01-24T10:50:40.095",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229194,1737715840106,-500.0,0.00018477,2,"2025-01-24T10:50:40.106",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229195,1737715840116,-224.35711949,0.00018477,2,"2025-01-24T10:50:40.116",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229196,1737715840129,-275.64288051,0.00018477,2,"2025-01-24T10:50:40.129",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229197,1737715840139,-987.54,0.00018477,2,"2025-01-24T10:50:40.139",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229198,1737715840148,-500.0,0.00018477,2,"2025-01-24T10:50:40.148",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229199,1737715840158,-500.0,0.00018477,2,"2025-01-24T10:50:40.158",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229200,1737715840169,-500.0,0.00018477,2,"2025-01-24T10:50:40.169",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229201,1737715840180,-500.0,0.00018477,2,"2025-01-24T10:50:40.180",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229202,1737715840190,-500.0,0.00018477,2,"2025-01-24T10:50:40.190",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229203,1737715840200,-2747.92,0.00018477,2,"2025-01-24T10:50:40.200",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229204,1737715840209,-500.0,0.00018477,2,"2025-01-24T10:50:40.209",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229205,1737715840218,-500.0,0.00018477,2,"2025-01-24T10:50:40.218",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229206,1737715840227,-500.0,0.00018477,2,"2025-01-24T10:50:40.227",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229207,1737715840237,-2214.19,0.00018477,2,"2025-01-24T10:50:40.237",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229208,1737715840247,-500.0,0.00018477,2,"2025-01-24T10:50:40.247",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229209,1737715840257,-500.0,0.00018477,2,"2025-01-24T10:50:40.257",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229210,1737715840267,-500.0,0.00018477,2,"2025-01-24T10:50:40.267",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229211,1737715840278,-500.0,0.00018477,2,"2025-01-24T10:50:40.278",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229212,1737715840288,-642.28,0.00018477,2,"2025-01-24T10:50:40.288",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229213,1737715840300,-500.0,0.00018477,2,"2025-01-24T10:50:40.300",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229214,1737715840312,-500.0,0.00018477,2,"2025-01-24T10:50:40.312",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229215,1737715840322,-2000.4,0.00018477,2,"2025-01-24T10:50:40.322",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229216,1737715840331,-500.0,0.00018477,2,"2025-01-24T10:50:40.331",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229217,1737715840340,-500.0,0.00018477,2,"2025-01-24T10:50:40.340",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229218,1737715840350,-538.90454238,0.00018477,2,"2025-01-24T10:50:40.350",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229219,1737715840360,-500.0,0.00018477,2,"2025-01-24T10:50:40.360",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229220,1737715840369,-500.0,0.00018477,2,"2025-01-24T10:50:40.369",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229221,1737715840379,-687.61,0.00018477,2,"2025-01-24T10:50:40.379",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229222,1737715840388,-500.0,0.00018477,2,"2025-01-24T10:50:40.388",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229223,1737715840398,-439.94973773,0.00018477,2,"2025-01-24T10:50:40.398",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229224,1737715840407,-500.0,0.00018477,2,"2025-01-24T10:50:40.407",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229225,1737715840416,-721.71,0.00018477,2,"2025-01-24T10:50:40.416",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229226,1737715840426,-500.0,0.00018477,2,"2025-01-24T10:50:40.426",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229227,1737715840435,-503.82995657,0.00018477,2,"2025-01-24T10:50:40.435",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229228,1737715840444,-500.0,0.00018477,2,"2025-01-24T10:50:40.444",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229229,1737715840453,-500.0,0.00018477,2,"2025-01-24T10:50:40.453",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229230,1737715840463,-500.0,0.00018477,2,"2025-01-24T10:50:40.463",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229231,1737715840472,-500.0,0.00018477,2,"2025-01-24T10:50:40.472",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229232,1737715840481,-500.0,0.00018477,2,"2025-01-24T10:50:40.481",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229233,1737715840490,-200.0,0.00018477,2,"2025-01-24T10:50:40.490",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229235,1737715840500,-1157.73,0.00018477,2,"2025-01-24T10:50:40.500",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229237,1737715840509,-500.0,0.00018477,2,"2025-01-24T10:50:40.509",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229239,1737715840519,-500.0,0.00018477,2,"2025-01-24T10:50:40.519",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229240,1737715840528,-500.0,0.00018477,2,"2025-01-24T10:50:40.528",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229241,1737715840537,-500.0,0.00018477,2,"2025-01-24T10:50:40.537",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229242,1737715840546,-500.0,0.00018477,2,"2025-01-24T10:50:40.546",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229243,1737715840555,-500.0,0.00018477,2,"2025-01-24T10:50:40.555",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229244,1737715840564,-500.0,0.00018477,2,"2025-01-24T10:50:40.564",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229245,1737715840574,-500.0,0.00018477,2,"2025-01-24T10:50:40.574",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229246,1737715840583,-500.0,0.00018477,2,"2025-01-24T10:50:40.583",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229247,1737715840593,-5637.31,0.00018477,2,"2025-01-24T10:50:40.593",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229248,1737715840602,-500.0,0.00018477,2,"2025-01-24T10:50:40.602",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229249,1737715840613,-500.0,0.00018477,2,"2025-01-24T10:50:40.613",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229250,1737715840623,-500.0,0.00018477,2,"2025-01-24T10:50:40.623",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229251,1737715840632,-500.0,0.00018477,2,"2025-01-24T10:50:40.632",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229252,1737715840641,-1515.47,0.00018477,2,"2025-01-24T10:50:40.641",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229253,1737715840650,-1718.02,0.00018477,2,"2025-01-24T10:50:40.650",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229254,1737715840660,-500.0,0.00018477,2,"2025-01-24T10:50:40.660",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229255,1737715840669,-500.0,0.00018477,2,"2025-01-24T10:50:40.669",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229256,1737715840679,-500.0,0.00018477,2,"2025-01-24T10:50:40.679",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229257,1737715840688,-2219.92,0.00018477,2,"2025-01-24T10:50:40.688",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229258,1737715840697,-500.0,0.00018477,2,"2025-01-24T10:50:40.697",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229259,1737715840707,-500.0,0.00018477,2,"2025-01-24T10:50:40.707",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229260,1737715840716,-500.0,0.00018477,2,"2025-01-24T10:50:40.716",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229261,1737715840726,-2681.46,0.00018477,2,"2025-01-24T10:50:40.726",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229262,1737715840735,-500.0,0.00018477,2,"2025-01-24T10:50:40.735",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229263,1737715840744,-500.0,0.00018477,2,"2025-01-24T10:50:40.744",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229264,1737715840754,-500.0,0.00018477,2,"2025-01-24T10:50:40.754",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229265,1737715840763,-500.0,0.00018477,2,"2025-01-24T10:50:40.763",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229266,1737715840773,-500.0,0.00018477,2,"2025-01-24T10:50:40.773",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229267,1737715840782,-872.03,0.00018477,2,"2025-01-24T10:50:40.782",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229268,1737715840792,-500.0,0.00018477,2,"2025-01-24T10:50:40.792",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229269,1737715840802,-500.0,0.00018477,2,"2025-01-24T10:50:40.802",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229270,1737715840811,-3086.37,0.00018477,2,"2025-01-24T10:50:40.811",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229271,1737715840821,-500.0,0.00018477,2,"2025-01-24T10:50:40.821",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229272,1737715840832,-500.0,0.00018477,2,"2025-01-24T10:50:40.832",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229273,1737715840841,-500.0,0.00018477,2,"2025-01-24T10:50:40.841",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229274,1737715840850,-502.72119926,0.00018477,2,"2025-01-24T10:50:40.850",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229275,1737715840859,-501.0929215,0.00018477,2,"2025-01-24T10:50:40.859",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229276,1737715840868,-500.0,0.00018477,2,"2025-01-24T10:50:40.868",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229277,1737715840878,-500.0,0.00018477,2,"2025-01-24T10:50:40.878",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229278,1737715840887,-500.0,0.00018477,2,"2025-01-24T10:50:40.887",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229279,1737715840897,-573.51,0.00018477,2,"2025-01-24T10:50:40.897",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229280,1737715840906,-500.0,0.00018477,2,"2025-01-24T10:50:40.906",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229281,1737715840916,-812.55,0.00018477,2,"2025-01-24T10:50:40.916",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229282,1737715840929,-500.0,0.00018477,2,"2025-01-24T10:50:40.929",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229283,1737715840938,-1338.86,0.00018477,2,"2025-01-24T10:50:40.938",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229284,1737715840947,-500.0,0.00018477,2,"2025-01-24T10:50:40.947",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229285,1737715840956,-500.0,0.00018477,2,"2025-01-24T10:50:40.956",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229286,1737715840966,-500.0,0.00018477,2,"2025-01-24T10:50:40.966",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229287,1737715840977,-500.0,0.00018477,2,"2025-01-24T10:50:40.977",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229288,1737715840986,-500.0,0.00018477,2,"2025-01-24T10:50:40.986",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229289,1737715840996,-500.0,0.00018477,2,"2025-01-24T10:50:40.996",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229290,1737715841007,-500.0,0.00018477,2,"2025-01-24T10:50:41.007",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229291,1737715841018,-500.0,0.00018477,2,"2025-01-24T10:50:41.018",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229292,1737715841028,-500.0,0.00018477,2,"2025-01-24T10:50:41.028",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229293,1737715841038,-859.76,0.00018477,2,"2025-01-24T10:50:41.038",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229294,1737715841047,-500.0,0.00018477,2,"2025-01-24T10:50:41.047",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229295,1737715841056,-1923.34,0.00018477,2,"2025-01-24T10:50:41.056",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229296,1737715841066,-1110.91,0.00018477,2,"2025-01-24T10:50:41.066",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229297,1737715841076,-500.0,0.00018477,2,"2025-01-24T10:50:41.076",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229298,1737715841087,-500.0,0.00018477,2,"2025-01-24T10:50:41.087",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229299,1737715841096,-3797.4,0.00018477,2,"2025-01-24T10:50:41.096",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229300,1737715841107,-2869.34,0.00018477,2,"2025-01-24T10:50:41.107",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229301,1737715841118,-500.0,0.00018477,2,"2025-01-24T10:50:41.118",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229302,1737715841127,-1149.47,0.00018477,2,"2025-01-24T10:50:41.127",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229303,1737715841136,-500.0,0.00018477,2,"2025-01-24T10:50:41.136",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229304,1737715841147,-500.0,0.00018477,2,"2025-01-24T10:50:41.147",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229305,1737715841158,-500.0,0.00018477,2,"2025-01-24T10:50:41.158",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229306,1737715841168,-500.0,0.00018477,2,"2025-01-24T10:50:41.168",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229307,1737715841177,-500.0,0.00018477,2,"2025-01-24T10:50:41.177",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229308,1737715841186,-500.0,0.00018477,2,"2025-01-24T10:50:41.186",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229309,1737715841196,-500.0,0.00018477,2,"2025-01-24T10:50:41.196",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229310,1737715841205,-500.0,0.00018477,2,"2025-01-24T10:50:41.205",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229311,1737715841215,-770.4,0.00018477,2,"2025-01-24T10:50:41.215",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229312,1737715841225,-500.0,0.00018477,2,"2025-01-24T10:50:41.225",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229313,1737715841235,-1224.57,0.00018477,2,"2025-01-24T10:50:41.235",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229314,1737715841247,-500.0,0.00018477,2,"2025-01-24T10:50:41.247",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229315,1737715841256,-660.13,0.00018477,2,"2025-01-24T10:50:41.256",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229316,1737715841265,-652.27,0.00018477,2,"2025-01-24T10:50:41.265",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229317,1737715841275,-4459.1,0.00018477,2,"2025-01-24T10:50:41.275",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229318,1737715841287,-500.0,0.00018477,2,"2025-01-24T10:50:41.287",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229319,1737715841298,-71.46919098,0.00018477,2,"2025-01-24T10:50:41.298",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229320,1737715841316,-549.73316218,0.00018477,2,"2025-01-24T10:50:41.316",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229321,1737715841345,-858.73764684,0.00018477,2,"2025-01-24T10:50:41.345",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229322,1737715841354,-500.0,0.00018477,2,"2025-01-24T10:50:41.354",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229323,1737715841363,-500.0,0.00018477,2,"2025-01-24T10:50:41.363",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229324,1737715841373,-500.0,0.00018477,2,"2025-01-24T10:50:41.373",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229325,1737715841382,-184.86190612,0.00018477,2,"2025-01-24T10:50:41.382",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229326,1737715841391,-1668.00044704,0.00018477,2,"2025-01-24T10:50:41.391",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229332,1737715843038,-358.0424995,0.00018477,2,"2025-01-24T10:50:43.038",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229333,1737715843049,-960.95705346,0.00018477,2,"2025-01-24T10:50:43.049",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229334,1737715843058,-687.36,0.00018477,2,"2025-01-24T10:50:43.058",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229335,1737715843067,-944.14,0.00018477,2,"2025-01-24T10:50:43.067",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229336,1737715843078,-500.0,0.00018477,2,"2025-01-24T10:50:43.078",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229337,1737715843087,-500.0,0.00018477,2,"2025-01-24T10:50:43.087",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229338,1737715843096,-500.0,0.00018477,2,"2025-01-24T10:50:43.096",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229339,1737715843105,-533.72,0.00018477,2,"2025-01-24T10:50:43.105",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229340,1737715843114,-500.0,0.00018477,2,"2025-01-24T10:50:43.114",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229341,1737715843123,-500.0,0.00018477,2,"2025-01-24T10:50:43.123",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229342,1737715843132,-288.60667951,0.00018477,2,"2025-01-24T10:50:43.132",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229343,1737715843222,-500.0,0.00018476,2,"2025-01-24T10:50:43.222",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229344,1737715843231,-211.39332049,0.00018477,2,"2025-01-24T10:50:43.231",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229345,1737715843240,-1233.61,0.00018477,2,"2025-01-24T10:50:43.240",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229346,1737715843249,-508.40759636,0.00018477,2,"2025-01-24T10:50:43.249",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229347,1737715843258,-1486.64,0.00018477,2,"2025-01-24T10:50:43.258",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229348,1737715843267,-350.60550491,0.00018477,2,"2025-01-24T10:50:43.267",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229378,1737715846014,-1355.24449509,0.00018477,2,"2025-01-24T10:50:46.014",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229379,1737715846023,-479.4076534,0.00018477,2,"2025-01-24T10:50:46.023",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229380,1737715846052,-20.5923466,0.00018477,2,"2025-01-24T10:50:46.052",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229381,1737715846061,-500.0,0.00018477,2,"2025-01-24T10:50:46.061",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229382,1737715846071,-500.0,0.00018477,2,"2025-01-24T10:50:46.071",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229383,1737715846080,-528.9340158,0.00018477,2,"2025-01-24T10:50:46.080",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229384,1737715846089,-500.0,0.00018477,2,"2025-01-24T10:50:46.089",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229385,1737715846098,-1041.08,0.00018477,2,"2025-01-24T10:50:46.098",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229386,1737715846108,-500.0,0.00018477,2,"2025-01-24T10:50:46.108",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229387,1737715846118,-500.0,0.00018477,2,"2025-01-24T10:50:46.118",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229388,1737715846127,-843.12,0.00018477,2,"2025-01-24T10:50:46.127",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229389,1737715846136,-500.0,0.00018477,2,"2025-01-24T10:50:46.136",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229390,1737715846147,-500.0,0.00018477,2,"2025-01-24T10:50:46.147",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229391,1737715846156,-2468.23,0.00018477,2,"2025-01-24T10:50:46.156",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229392,1737715846166,-500.0,0.00018477,2,"2025-01-24T10:50:46.166",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229393,1737715846176,-500.0,0.00018477,2,"2025-01-24T10:50:46.176",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229394,1737715846185,-500.0,0.00018477,2,"2025-01-24T10:50:46.185",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229395,1737715846194,-942.63,0.00018477,2,"2025-01-24T10:50:46.194",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229396,1737715846203,-500.0,0.00018477,2,"2025-01-24T10:50:46.203",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229397,1737715846213,-500.0,0.00018477,2,"2025-01-24T10:50:46.213",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229398,1737715846223,-2804.32,0.00018477,2,"2025-01-24T10:50:46.223",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229399,1737715846234,-436.21337758,0.00018477,2,"2025-01-24T10:50:46.234",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229400,1737715846244,-500.0,0.00018477,2,"2025-01-24T10:50:46.244",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229401,1737715846255,-1924.64,0.00018477,2,"2025-01-24T10:50:46.255",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229402,1737715846265,-500.0,0.00018477,2,"2025-01-24T10:50:46.265",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229403,1737715846274,-500.0,0.00018477,2,"2025-01-24T10:50:46.274",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229404,1737715846283,-500.0,0.00018477,2,"2025-01-24T10:50:46.283",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229405,1737715846292,-500.0,0.00018477,2,"2025-01-24T10:50:46.292",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229406,1737715846301,-812.25,0.00018477,2,"2025-01-24T10:50:46.301",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229407,1737715846310,-500.0,0.00018477,2,"2025-01-24T10:50:46.310",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229408,1737715846320,-500.0,0.00018477,2,"2025-01-24T10:50:46.320",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229409,1737715846331,-500.0,0.00018477,2,"2025-01-24T10:50:46.331",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229410,1737715846340,-3143.71,0.00018477,2,"2025-01-24T10:50:46.340",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229411,1737715846351,-2458.16,0.00018477,2,"2025-01-24T10:50:46.351",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229412,1737715846360,-1809.5,0.00018477,2,"2025-01-24T10:50:46.360",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229413,1737715846369,-515.66015387,0.00018477,2,"2025-01-24T10:50:46.369",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229414,1737715846378,-1046.34,0.00018477,2,"2025-01-24T10:50:46.378",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229415,1737715846388,-240.98477002,0.00018477,2,"2025-01-24T10:50:46.388",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229416,1737715846398,-500.0,0.00018477,2,"2025-01-24T10:50:46.398",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229417,1737715846408,-500.0,0.00018477,2,"2025-01-24T10:50:46.408",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229418,1737715846417,-500.0,0.00018477,2,"2025-01-24T10:50:46.417",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229419,1737715846426,-500.0,0.00018477,2,"2025-01-24T10:50:46.426",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229420,1737715846435,-500.0,0.00018477,2,"2025-01-24T10:50:46.435",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229421,1737715846444,-500.0,0.00018477,2,"2025-01-24T10:50:46.444",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229422,1737715846454,-500.0,0.00018477,2,"2025-01-24T10:50:46.454",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229423,1737715846464,-2593.17,0.00018477,2,"2025-01-24T10:50:46.464",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229425,1737715846609,-3851.42,0.00018477,2,"2025-01-24T10:50:46.609",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229426,1737715846620,-500.0,0.00018477,2,"2025-01-24T10:50:46.620",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229427,1737715846640,-500.0,0.00018477,2,"2025-01-24T10:50:46.640",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229428,1737715846660,-500.0,0.00018477,2,"2025-01-24T10:50:46.660",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229429,1737715846669,-500.0,0.00018477,2,"2025-01-24T10:50:46.669",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229430,1737715846680,-500.0,0.00018477,2,"2025-01-24T10:50:46.680",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229431,1737715846689,-575.97,0.00018477,2,"2025-01-24T10:50:46.689",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229432,1737715846698,-500.0,0.00018477,2,"2025-01-24T10:50:46.698",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229433,1737715846708,-502.0285741,0.00018477,2,"2025-01-24T10:50:46.708",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229434,1737715846717,-1347.64,0.00018477,2,"2025-01-24T10:50:46.717",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229435,1737715846726,-500.0,0.00018477,2,"2025-01-24T10:50:46.726",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229436,1737715846735,-500.0,0.00018477,2,"2025-01-24T10:50:46.735",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229437,1737715846745,-1156.46,0.00018477,2,"2025-01-24T10:50:46.745",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229438,1737715846754,-165.58222399,0.00018477,2,"2025-01-24T10:50:46.754",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229439,1737715846763,-500.0,0.00018477,2,"2025-01-24T10:50:46.763",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229440,1737715846772,-1308.91,0.00018477,2,"2025-01-24T10:50:46.772",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229441,1737715846782,-588.8190816,0.00018477,2,"2025-01-24T10:50:46.782",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229442,1737715846791,-500.0,0.00018477,2,"2025-01-24T10:50:46.791",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229443,1737715846800,-4684.73,0.00018477,2,"2025-01-24T10:50:46.800",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229444,1737715846809,-839.71,0.00018477,2,"2025-01-24T10:50:46.809",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229445,1737715846819,-578.99,0.00018477,2,"2025-01-24T10:50:46.819",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229446,1737715846829,-500.0,0.00018477,2,"2025-01-24T10:50:46.829",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229447,1737715846839,-500.0,0.00018477,2,"2025-01-24T10:50:46.839",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229448,1737715846849,-505.98616012,0.00018477,2,"2025-01-24T10:50:46.849",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229449,1737715846858,-863.03,0.00018477,2,"2025-01-24T10:50:46.858",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229450,1737715846868,-500.0,0.00018477,2,"2025-01-24T10:50:46.868",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229451,1737715846877,-500.0,0.00018477,2,"2025-01-24T10:50:46.877",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229452,1737715846886,-556.74,0.00018477,2,"2025-01-24T10:50:46.886",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229453,1737715846895,-500.0,0.00018477,2,"2025-01-24T10:50:46.895",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229454,1737715846905,-500.0,0.00018477,2,"2025-01-24T10:50:46.905",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229455,1737715846914,-500.0,0.00018477,2,"2025-01-24T10:50:46.914",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229456,1737715846926,-500.0,0.00018477,2,"2025-01-24T10:50:46.926",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229457,1737715846935,-1130.89,0.00018477,2,"2025-01-24T10:50:46.935",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229458,1737715846945,-500.0,0.00018477,2,"2025-01-24T10:50:46.945",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229459,1737715846954,-500.0,0.00018477,2,"2025-01-24T10:50:46.954",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229460,1737715846964,-500.0,0.00018477,2,"2025-01-24T10:50:46.964",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229461,1737715846974,-500.0,0.00018477,2,"2025-01-24T10:50:46.974",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229462,1737715846983,-249.663562,0.00018477,2,"2025-01-24T10:50:46.983",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229463,1737715846993,-500.0,0.00018477,2,"2025-01-24T10:50:46.993",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229464,1737715847004,-500.0,0.00018477,2,"2025-01-24T10:50:47.004",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229465,1737715847013,-500.0,0.00018477,2,"2025-01-24T10:50:47.013",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229466,1737715847022,-3500.22,0.00018477,2,"2025-01-24T10:50:47.022",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229467,1737715847031,-500.0,0.00018477,2,"2025-01-24T10:50:47.031",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229468,1737715847040,-500.0,0.00018477,2,"2025-01-24T10:50:47.040",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229469,1737715847049,-500.0,0.00018477,2,"2025-01-24T10:50:47.049",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229470,1737715847058,-506.66974336,0.00018477,2,"2025-01-24T10:50:47.058",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229471,1737715847067,-500.0,0.00018477,2,"2025-01-24T10:50:47.067",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229472,1737715847076,-500.0,0.00018477,2,"2025-01-24T10:50:47.076",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229473,1737715847086,-500.0,0.00018477,2,"2025-01-24T10:50:47.086",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229474,1737715847096,-500.0,0.00018477,2,"2025-01-24T10:50:47.096",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229475,1737715847105,-1373.92,0.00018477,2,"2025-01-24T10:50:47.105",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229476,1737715847115,-500.0,0.00018477,2,"2025-01-24T10:50:47.115",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229477,1737715847123,-500.0,0.00018477,2,"2025-01-24T10:50:47.123",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229478,1737715847133,-500.0,0.00018477,2,"2025-01-24T10:50:47.133",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229479,1737715847143,-500.0,0.00018477,2,"2025-01-24T10:50:47.143",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229480,1737715847153,-500.0,0.00018477,2,"2025-01-24T10:50:47.153",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229481,1737715847162,-500.0,0.00018477,2,"2025-01-24T10:50:47.162",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229482,1737715847171,-500.0,0.00018477,2,"2025-01-24T10:50:47.171",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229483,1737715847180,-500.0,0.00018477,2,"2025-01-24T10:50:47.180",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229484,1737715847189,-1388.49,0.00018477,2,"2025-01-24T10:50:47.189",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229485,1737715847198,-500.0,0.00018477,2,"2025-01-24T10:50:47.198",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229486,1737715847207,-500.0,0.00018477,2,"2025-01-24T10:50:47.207",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229487,1737715847216,-500.0,0.00018477,2,"2025-01-24T10:50:47.216",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229488,1737715847225,-500.0,0.00018477,2,"2025-01-24T10:50:47.225",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229489,1737715847234,-504.67,0.00018477,2,"2025-01-24T10:50:47.234",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229490,1737715847243,-500.0,0.00018477,2,"2025-01-24T10:50:47.243",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229491,1737715847252,-527.1,0.00018477,2,"2025-01-24T10:50:47.252",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229492,1737715847261,-269.89947075,0.00018477,2,"2025-01-24T10:50:47.261",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229493,1737715847270,-508.37128142,0.00018477,2,"2025-01-24T10:50:47.270",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229494,1737715847279,-500.0,0.00018477,2,"2025-01-24T10:50:47.279",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229495,1737715847288,-500.0,0.00018477,2,"2025-01-24T10:50:47.288",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229496,1737715847297,-2397.62,0.00018477,2,"2025-01-24T10:50:47.297",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229497,1737715847307,-500.0,0.00018478,2,"2025-01-24T10:50:47.307",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229498,1737715847315,-500.0,0.00018478,2,"2025-01-24T10:50:47.315",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229499,1737715847324,-500.0,0.00018478,2,"2025-01-24T10:50:47.324",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229500,1737715847334,-547.21983881,0.00018478,2,"2025-01-24T10:50:47.334",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229501,1737715847343,-500.0,0.00018478,2,"2025-01-24T10:50:47.343",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229502,1737715847352,-500.0,0.00018478,2,"2025-01-24T10:50:47.352",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229503,1737715847361,-500.0,0.00018478,2,"2025-01-24T10:50:47.361",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229504,1737715847370,-500.0,0.00018478,2,"2025-01-24T10:50:47.370",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229505,1737715847379,-500.0,0.00018478,2,"2025-01-24T10:50:47.379",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229506,1737715847388,-500.0,0.00018478,2,"2025-01-24T10:50:47.388",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229507,1737715847397,-500.0,0.00018478,2,"2025-01-24T10:50:47.397",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229508,1737715847406,-500.0,0.00018478,2,"2025-01-24T10:50:47.406",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229509,1737715847415,-500.0,0.00018478,2,"2025-01-24T10:50:47.415",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229510,1737715847424,-500.0,0.00018478,2,"2025-01-24T10:50:47.424",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229511,1737715847433,-500.0,0.00018478,2,"2025-01-24T10:50:47.433",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229512,1737715847443,-512.4498678,0.00018478,2,"2025-01-24T10:50:47.443",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229513,1737715847452,-500.0,0.00018478,2,"2025-01-24T10:50:47.452",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229514,1737715847461,-500.0,0.00018478,2,"2025-01-24T10:50:47.461",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229515,1737715847470,-500.0,0.00018478,2,"2025-01-24T10:50:47.470",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229516,1737715847479,-500.0,0.00018478,2,"2025-01-24T10:50:47.479",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229517,1737715847488,-500.0,0.00018478,2,"2025-01-24T10:50:47.488",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229518,1737715847496,-500.0,0.00018478,2,"2025-01-24T10:50:47.496",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229519,1737715847506,-500.0,0.00018478,2,"2025-01-24T10:50:47.506",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229520,1737715847515,-500.0,0.00018478,2,"2025-01-24T10:50:47.515",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229521,1737715847524,-500.0,0.00018478,2,"2025-01-24T10:50:47.524",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229522,1737715847533,-1375.54,0.00018478,2,"2025-01-24T10:50:47.533",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229523,1737715847542,-500.0,0.00018478,2,"2025-01-24T10:50:47.542",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229524,1737715847551,-500.0,0.00018478,2,"2025-01-24T10:50:47.551",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229525,1737715847560,-500.0,0.00018478,2,"2025-01-24T10:50:47.560",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229526,1737715847569,-500.0,0.00018478,2,"2025-01-24T10:50:47.569",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229527,1737715847579,-500.0,0.00018478,2,"2025-01-24T10:50:47.579",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229528,1737715847588,-500.0,0.00018478,2,"2025-01-24T10:50:47.588",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229529,1737715847597,-517.12640578,0.00018478,2,"2025-01-24T10:50:47.597",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229530,1737715847606,-500.0,0.00018478,2,"2025-01-24T10:50:47.606",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229531,1737715847615,-500.0,0.00018478,2,"2025-01-24T10:50:47.615",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229532,1737715847626,-500.0,0.00018478,2,"2025-01-24T10:50:47.626",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229533,1737715847635,-239.95719577,0.00018478,2,"2025-01-24T10:50:47.635",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229534,1737715847644,-500.0,0.00018478,2,"2025-01-24T10:50:47.644",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229535,1737715847653,-664.53,0.00018478,2,"2025-01-24T10:50:47.653",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229536,1737715847662,-500.0,0.00018478,2,"2025-01-24T10:50:47.662",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229537,1737715847671,-500.0,0.00018478,2,"2025-01-24T10:50:47.671",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229538,1737715847681,-500.0,0.00018478,2,"2025-01-24T10:50:47.681",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229539,1737715847690,-500.0,0.00018478,2,"2025-01-24T10:50:47.690",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229540,1737715847699,-499.89382796,0.00018478,2,"2025-01-24T10:50:47.699",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229541,1737715847708,-500.0,0.00018478,2,"2025-01-24T10:50:47.708",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229542,1737715847717,-500.0,0.00018478,2,"2025-01-24T10:50:47.717",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229543,1737715847726,-500.0,0.00018478,2,"2025-01-24T10:50:47.726",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229544,1737715847735,-500.0,0.00018478,2,"2025-01-24T10:50:47.735",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229545,1737715847745,-500.0,0.00018478,2,"2025-01-24T10:50:47.745",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229546,1737715847754,-500.0,0.00018478,2,"2025-01-24T10:50:47.754",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229547,1737715847763,-508.91499843,0.00018478,2,"2025-01-24T10:50:47.763",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229548,1737715847773,-500.0,0.00018478,2,"2025-01-24T10:50:47.773",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229549,1737715847782,-500.0,0.00018478,2,"2025-01-24T10:50:47.782",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229550,1737715847791,-504.78802334,0.00018478,2,"2025-01-24T10:50:47.791",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229551,1737715847800,-500.0,0.00018478,2,"2025-01-24T10:50:47.800",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229552,1737715847809,-500.0,0.00018478,2,"2025-01-24T10:50:47.809",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229553,1737715847818,-500.0,0.00018478,2,"2025-01-24T10:50:47.818",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229554,1737715847828,-500.0,0.00018478,2,"2025-01-24T10:50:47.828",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229555,1737715847838,-500.0,0.00018478,2,"2025-01-24T10:50:47.838",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229556,1737715847848,-504.44544008,0.00018478,2,"2025-01-24T10:50:47.848",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229557,1737715847858,-500.0,0.00018478,2,"2025-01-24T10:50:47.858",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229558,1737715847867,-502.51418788,0.00018478,2,"2025-01-24T10:50:47.867",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229559,1737715847877,-423.06456235,0.00018478,2,"2025-01-24T10:50:47.877",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229560,1737715847890,-613.73982732,0.00018478,2,"2025-01-24T10:50:47.890",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229561,1737715847899,-502.79418284,0.00018478,2,"2025-01-24T10:50:47.899",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229562,1737715847908,-500.0,0.00018478,2,"2025-01-24T10:50:47.908",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229563,1737715847918,-507.13482335,0.00018478,2,"2025-01-24T10:50:47.918",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229564,1737715847930,-500.0,0.00018478,2,"2025-01-24T10:50:47.930",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229565,1737715847939,-645.04851655,0.00018478,2,"2025-01-24T10:50:47.939",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229566,1737715847955,-500.0,0.00018478,2,"2025-01-24T10:50:47.955",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229567,1737715847967,-510.94441253,0.00018478,2,"2025-01-24T10:50:47.967",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229568,1737715847976,-500.0,0.00018478,2,"2025-01-24T10:50:47.976",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229569,1737715847985,-500.0,0.00018478,2,"2025-01-24T10:50:47.985",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229570,1737715847994,-500.0,0.00018478,2,"2025-01-24T10:50:47.994",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229571,1737715848003,-500.0,0.00018478,2,"2025-01-24T10:50:48.003",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229572,1737715848013,-500.0,0.00018478,2,"2025-01-24T10:50:48.013",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229573,1737715848022,-500.0,0.00018478,2,"2025-01-24T10:50:48.022",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229574,1737715848031,-500.0,0.00018478,2,"2025-01-24T10:50:48.031",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229575,1737715848040,-500.0,0.00018478,2,"2025-01-24T10:50:48.040",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229576,1737715848049,-500.0,0.00018478,2,"2025-01-24T10:50:48.049",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229577,1737715848058,-500.0,0.00018478,2,"2025-01-24T10:50:48.058",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229578,1737715848067,-500.0,0.00018478,2,"2025-01-24T10:50:48.067",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229579,1737715848077,-500.0,0.00018478,2,"2025-01-24T10:50:48.077",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229580,1737715848087,-500.0,0.00018478,2,"2025-01-24T10:50:48.087",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229581,1737715848096,-327.20602335,0.00018478,2,"2025-01-24T10:50:48.096",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229582,1737715848106,-500.0,0.00018478,2,"2025-01-24T10:50:48.106",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229583,1737715848116,-500.0,0.00018478,2,"2025-01-24T10:50:48.116",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229584,1737715848125,-500.0,0.00018478,2,"2025-01-24T10:50:48.125",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229585,1737715848135,-500.0,0.00018478,2,"2025-01-24T10:50:48.135",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229586,1737715848144,-500.0,0.00018478,2,"2025-01-24T10:50:48.144",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229587,1737715848153,-500.0,0.00018478,2,"2025-01-24T10:50:48.153",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229588,1737715848163,-500.0,0.00018478,2,"2025-01-24T10:50:48.163",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229589,1737715848172,-500.0,0.00018478,2,"2025-01-24T10:50:48.172",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229590,1737715848181,-500.0,0.00018478,2,"2025-01-24T10:50:48.181",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229591,1737715848191,-920.68,0.00018478,2,"2025-01-24T10:50:48.191",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229592,1737715848200,-500.0,0.00018478,2,"2025-01-24T10:50:48.200",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229593,1737715848209,-500.0,0.00018478,2,"2025-01-24T10:50:48.209",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229594,1737715848219,-500.0,0.00018478,2,"2025-01-24T10:50:48.219",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229595,1737715848229,-500.0,0.00018478,2,"2025-01-24T10:50:48.229",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229596,1737715848239,-531.96,0.00018478,2,"2025-01-24T10:50:48.239",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229597,1737715848249,-500.0,0.00018478,2,"2025-01-24T10:50:48.249",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229598,1737715848259,-911.73,0.00018478,2,"2025-01-24T10:50:48.259",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229599,1737715848269,-1140.36,0.00018478,2,"2025-01-24T10:50:48.269",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229600,1737715848279,-513.15,0.00018478,2,"2025-01-24T10:50:48.279",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229601,1737715848289,-500.0,0.00018478,2,"2025-01-24T10:50:48.289",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229602,1737715848298,-500.0,0.00018478,2,"2025-01-24T10:50:48.298",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229603,1737715848308,-500.0,0.00018478,2,"2025-01-24T10:50:48.308",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229604,1737715848320,-500.0,0.00018478,2,"2025-01-24T10:50:48.320",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229605,1737715848329,-743.06,0.00018478,2,"2025-01-24T10:50:48.329",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229606,1737715848339,-500.0,0.00018478,2,"2025-01-24T10:50:48.339",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229607,1737715848349,-500.0,0.00018478,2,"2025-01-24T10:50:48.349",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229608,1737715848359,-349.96070651,0.00018478,2,"2025-01-24T10:50:48.359",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229609,1737715848368,-840.63,0.00018478,2,"2025-01-24T10:50:48.368",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229610,1737715848379,-781.99,0.00018478,2,"2025-01-24T10:50:48.379",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229611,1737715848388,-500.0,0.00018478,2,"2025-01-24T10:50:48.388",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229612,1737715848397,-510.04,0.00018478,2,"2025-01-24T10:50:48.397",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229613,1737715848407,-775.25,0.00018478,2,"2025-01-24T10:50:48.407",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229614,1737715848416,-500.0,0.00018478,2,"2025-01-24T10:50:48.416",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229615,1737715848425,-500.0,0.00018478,2,"2025-01-24T10:50:48.425",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229616,1737715848435,-500.0,0.00018478,2,"2025-01-24T10:50:48.435",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229617,1737715848444,-590.26076034,0.00018478,2,"2025-01-24T10:50:48.444",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229618,1737715848453,-500.0,0.00018478,2,"2025-01-24T10:50:48.453",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229619,1737715848463,-500.0,0.00018478,2,"2025-01-24T10:50:48.463",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229620,1737715848471,-538.36,0.00018478,2,"2025-01-24T10:50:48.471",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229621,1737715848481,-500.0,0.00018478,2,"2025-01-24T10:50:48.481",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229622,1737715848491,-500.0,0.00018478,2,"2025-01-24T10:50:48.491",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229623,1737715848501,-500.0,0.00018478,2,"2025-01-24T10:50:48.501",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229624,1737715848510,-500.0,0.00018478,2,"2025-01-24T10:50:48.510",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229625,1737715848520,-500.0,0.00018478,2,"2025-01-24T10:50:48.520",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229626,1737715848529,-500.0,0.00018478,2,"2025-01-24T10:50:48.529",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229627,1737715848539,-300.0,0.00018478,2,"2025-01-24T10:50:48.539",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229628,1737715848549,-500.0,0.00018478,2,"2025-01-24T10:50:48.549",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229629,1737715848558,-514.73330224,0.00018478,2,"2025-01-24T10:50:48.558",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229630,1737715848568,-500.0,0.00018478,2,"2025-01-24T10:50:48.568",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229631,1737715848689,-500.0,0.00018478,2,"2025-01-24T10:50:48.689",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229632,1737715848699,-500.0,0.00018478,2,"2025-01-24T10:50:48.699",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229633,1737715848709,-500.0,0.00018478,2,"2025-01-24T10:50:48.709",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229634,1737715848718,-500.0,0.00018478,2,"2025-01-24T10:50:48.718",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229635,1737715848727,-500.0,0.00018478,2,"2025-01-24T10:50:48.727",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229636,1737715848737,-500.0,0.00018478,2,"2025-01-24T10:50:48.737",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229637,1737715848746,-500.0,0.00018478,2,"2025-01-24T10:50:48.746",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229638,1737715848755,-500.0,0.00018478,2,"2025-01-24T10:50:48.755",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229639,1737715848765,-500.0,0.00018478,2,"2025-01-24T10:50:48.765",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229640,1737715848774,-500.0,0.00018478,2,"2025-01-24T10:50:48.774",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229641,1737715848785,-500.0,0.00018478,2,"2025-01-24T10:50:48.785",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229642,1737715848794,-500.0,0.00018478,2,"2025-01-24T10:50:48.794",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229643,1737715848803,-500.0,0.00018478,2,"2025-01-24T10:50:48.803",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229644,1737715848813,-611.11,0.00018478,2,"2025-01-24T10:50:48.813",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229645,1737715848823,-500.0,0.00018478,2,"2025-01-24T10:50:48.823",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229646,1737715848834,-500.0,0.00018478,2,"2025-01-24T10:50:48.834",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229647,1737715848844,-820.34,0.00018478,2,"2025-01-24T10:50:48.844",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229648,1737715848853,-500.0,0.00018478,2,"2025-01-24T10:50:48.853",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229649,1737715848863,-333.19629098,0.00018478,2,"2025-01-24T10:50:48.863",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229650,1737715848872,-993.14,0.00018478,2,"2025-01-24T10:50:48.872",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229651,1737715848881,-500.0,0.00018478,2,"2025-01-24T10:50:48.881",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229652,1737715848891,-150.64022147,0.00018478,2,"2025-01-24T10:50:48.891",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229653,1737715848901,-500.0,0.00018478,2,"2025-01-24T10:50:48.901",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229654,1737715848910,-500.0,0.00018478,2,"2025-01-24T10:50:48.910",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229655,1737715848920,-500.0,0.00018478,2,"2025-01-24T10:50:48.920",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229656,1737715848932,-500.0,0.00018478,2,"2025-01-24T10:50:48.932",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229657,1737715848942,-500.0,0.00018478,2,"2025-01-24T10:50:48.942",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229658,1737715848952,-500.0,0.00018478,2,"2025-01-24T10:50:48.952",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229659,1737715848962,-500.0,0.00018478,2,"2025-01-24T10:50:48.962",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229660,1737715848971,-500.0,0.00018478,2,"2025-01-24T10:50:48.971",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229661,1737715848980,-500.0,0.00018478,2,"2025-01-24T10:50:48.980",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229662,1737715848990,-232.28733065,0.00018478,2,"2025-01-24T10:50:48.990",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229663,1737715849000,-500.0,0.00018478,2,"2025-01-24T10:50:49.000",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229664,1737715849011,-500.0,0.00018478,2,"2025-01-24T10:50:49.011",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229665,1737715849020,-500.0,0.00018478,2,"2025-01-24T10:50:49.020",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229666,1737715849029,-500.0,0.00018478,2,"2025-01-24T10:50:49.029",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229667,1737715849039,-500.0,0.00018478,2,"2025-01-24T10:50:49.039",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229668,1737715849047,-500.0,0.00018478,2,"2025-01-24T10:50:49.047",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229669,1737715849057,-500.0,0.00018478,2,"2025-01-24T10:50:49.057",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229670,1737715849066,-1150.84,0.00018478,2,"2025-01-24T10:50:49.066",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229671,1737715849076,-500.0,0.00018478,2,"2025-01-24T10:50:49.076",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229672,1737715849087,-500.0,0.00018478,2,"2025-01-24T10:50:49.087",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229673,1737715849097,-500.0,0.00018478,2,"2025-01-24T10:50:49.097",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229674,1737715849107,-500.0,0.00018478,2,"2025-01-24T10:50:49.107",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229675,1737715849117,-500.0,0.00018478,2,"2025-01-24T10:50:49.117",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229676,1737715849127,-878.66,0.00018478,2,"2025-01-24T10:50:49.127",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229677,1737715849137,-557.38,0.00018478,2,"2025-01-24T10:50:49.137",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229678,1737715849150,-500.0,0.00018478,2,"2025-01-24T10:50:49.150",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229679,1737715849159,-1134.21,0.00018478,2,"2025-01-24T10:50:49.159",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229680,1737715849169,-500.0,0.00018478,2,"2025-01-24T10:50:49.169",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229681,1737715849178,-1001.75,0.00018478,2,"2025-01-24T10:50:49.178",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229682,1737715849188,-291.76887097,0.00018478,2,"2025-01-24T10:50:49.188",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229683,1737715849198,-318.66583115,0.00018478,2,"2025-01-24T10:50:49.198",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229684,1737715849207,-500.0,0.00018478,2,"2025-01-24T10:50:49.207",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229685,1737715849216,-500.0,0.00018478,2,"2025-01-24T10:50:49.216",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229686,1737715849225,-500.0,0.00018478,2,"2025-01-24T10:50:49.225",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229687,1737715849235,-500.0,0.00018478,2,"2025-01-24T10:50:49.235",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229688,1737715849244,-500.0,0.00018478,2,"2025-01-24T10:50:49.244",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229689,1737715849254,-500.0,0.00018478,2,"2025-01-24T10:50:49.254",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229690,1737715849263,-500.0,0.00018478,2,"2025-01-24T10:50:49.263",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229691,1737715849273,-500.0,0.00018478,2,"2025-01-24T10:50:49.273",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229692,1737715849282,-500.0,0.00018478,2,"2025-01-24T10:50:49.282",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229693,1737715849292,-500.0,0.00018478,2,"2025-01-24T10:50:49.292",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229694,1737715849302,-180.57033424,0.00018478,2,"2025-01-24T10:50:49.302",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229695,1737715849312,-500.0,0.00018478,2,"2025-01-24T10:50:49.312",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229696,1737715849321,-500.0,0.00018478,2,"2025-01-24T10:50:49.321",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229697,1737715849331,-500.0,0.00018478,2,"2025-01-24T10:50:49.331",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229698,1737715849340,-500.0,0.00018478,2,"2025-01-24T10:50:49.340",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229699,1737715849349,-536.01529542,0.00018478,2,"2025-01-24T10:50:49.349",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229700,1737715849359,-501.63071581,0.00018478,2,"2025-01-24T10:50:49.359",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229701,1737715849368,-500.0,0.00018478,2,"2025-01-24T10:50:49.368",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229702,1737715849378,-628.59,0.00018478,2,"2025-01-24T10:50:49.378",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229703,1737715849388,-500.0,0.00018478,2,"2025-01-24T10:50:49.388",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229704,1737715849397,-471.66344485,0.00018478,2,"2025-01-24T10:50:49.397",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229705,1737715849449,-28.33655515,0.00018478,2,"2025-01-24T10:50:49.449",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229706,1737715849459,-500.0,0.00018478,2,"2025-01-24T10:50:49.459",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229707,1737715849469,-500.0,0.00018478,2,"2025-01-24T10:50:49.469",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229708,1737715849479,-500.0,0.00018478,2,"2025-01-24T10:50:49.479",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229709,1737715849488,-500.0,0.00018478,2,"2025-01-24T10:50:49.488",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229710,1737715849498,-500.0,0.00018478,2,"2025-01-24T10:50:49.498",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229711,1737715849507,-109.01344431,0.00018478,2,"2025-01-24T10:50:49.507",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229712,1737715849519,-266.54294648,0.00018478,2,"2025-01-24T10:50:49.519",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229713,1737715849534,-124.44360921,0.00018478,2,"2025-01-24T10:50:49.534",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229714,1737715849543,-500.0,0.00018478,2,"2025-01-24T10:50:49.543",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229715,1737715849553,-169.91845738,0.00018478,2,"2025-01-24T10:50:49.553",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229716,1737715849574,-330.08154262,0.00018478,2,"2025-01-24T10:50:49.574",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229717,1737715849585,-503.57443901,0.00018478,2,"2025-01-24T10:50:49.585",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229718,1737715849605,-500.0,0.00018478,2,"2025-01-24T10:50:49.605",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229719,1737715849617,-500.0,0.00018478,2,"2025-01-24T10:50:49.617",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229720,1737715849626,-500.0,0.00018478,2,"2025-01-24T10:50:49.626",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229721,1737715849636,-548.36,0.00018478,2,"2025-01-24T10:50:49.636",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229722,1737715849646,-500.0,0.00018478,2,"2025-01-24T10:50:49.646",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229723,1737715849656,-500.0,0.00018478,2,"2025-01-24T10:50:49.656",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229724,1737715849667,-503.52920443,0.00018478,2,"2025-01-24T10:50:49.667",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229725,1737715849676,-500.0,0.00018478,2,"2025-01-24T10:50:49.676",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229726,1737715849687,-500.0,0.00018478,2,"2025-01-24T10:50:49.687",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229727,1737715849697,-500.0,0.00018478,2,"2025-01-24T10:50:49.697",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229728,1737715849706,-500.0,0.00018478,2,"2025-01-24T10:50:49.706",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229729,1737715849716,-500.0,0.00018478,2,"2025-01-24T10:50:49.716",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229730,1737715849725,-500.0,0.00018478,2,"2025-01-24T10:50:49.725",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229731,1737715849734,-500.0,0.00018478,2,"2025-01-24T10:50:49.734",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229732,1737715849743,-617.83,0.00018478,2,"2025-01-24T10:50:49.743",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229733,1737715849753,-500.0,0.00018478,2,"2025-01-24T10:50:49.753",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229734,1737715849762,-508.92334491,0.00018478,2,"2025-01-24T10:50:49.762",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229735,1737715849772,-500.0,0.00018478,2,"2025-01-24T10:50:49.772",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229736,1737715849781,-805.01,0.00018478,2,"2025-01-24T10:50:49.781",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229737,1737715849791,-500.0,0.00018478,2,"2025-01-24T10:50:49.791",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229738,1737715849801,-517.73,0.00018478,2,"2025-01-24T10:50:49.801",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229739,1737715849810,-500.0,0.00018478,2,"2025-01-24T10:50:49.810",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229740,1737715849819,-183.14462665,0.00018478,2,"2025-01-24T10:50:49.819",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229741,1737715849829,-4814.56,0.00018479,2,"2025-01-24T10:50:49.829",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229742,1737715849839,-7735.22,0.00018479,2,"2025-01-24T10:50:49.839",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229743,1737715849848,-889.79,0.00018479,2,"2025-01-24T10:50:49.848",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229744,1737715849858,-998.9514,0.00018479,2,"2025-01-24T10:50:49.858",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229745,1737715849867,-500.76,0.00018479,2,"2025-01-24T10:50:49.867",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229746,1737715849877,-500.0,0.00018479,2,"2025-01-24T10:50:49.877",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229747,1737715849886,-832.64,0.00018479,2,"2025-01-24T10:50:49.886",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229748,1737715849895,-1196.0,0.00018479,2,"2025-01-24T10:50:49.895",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229749,1737715849904,-1338.93,0.00018479,2,"2025-01-24T10:50:49.904",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229750,1737715849913,-500.0,0.00018479,2,"2025-01-24T10:50:49.913",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229751,1737715849924,-500.0,0.00018479,2,"2025-01-24T10:50:49.924",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229752,1737715849935,-1000.0,0.00018479,2,"2025-01-24T10:50:49.935",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229753,1737715849944,-516.99,0.00018479,2,"2025-01-24T10:50:49.944",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229754,1737715849953,-500.0,0.00018479,2,"2025-01-24T10:50:49.953",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229755,1737715849962,-2184.38,0.00018479,2,"2025-01-24T10:50:49.962",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229756,1737715849972,-1977.74,0.00018479,2,"2025-01-24T10:50:49.972",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229757,1737715849981,-500.0,0.00018479,2,"2025-01-24T10:50:49.981",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229758,1737715849990,-128235.78194601,0.0001848,2,"2025-01-24T10:50:49.990",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229759,1737715850007,-1008.07288978,0.0001848,2,"2025-01-24T10:50:50.007",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229764,1737716544274,1003.14268731,0.00014,2,"2025-01-24T11:02:24.274",0.00021899999999999998,23.33,0.9537152228229698,1820140870.529258]
[350229765,1737717001757,157.58,0.00010137,2,"2025-01-24T11:10:01.757",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229769,1737717032098,-236.17,0.00015571,2,"2025-01-24T11:10:32.098",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229770,1737717032108,-362.76662339,0.00016972,2,"2025-01-24T11:10:32.108",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229771,1737717032151,-837.23337661,0.00016972,2,"2025-01-24T11:10:32.151",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229772,1737717032161,-500.0,0.00016972,2,"2025-01-24T11:10:32.161",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229773,1737717032171,-1000.0,0.00017617,2,"2025-01-24T11:10:32.171",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229774,1737717032180,-163.9,0.00017617,2,"2025-01-24T11:10:32.180",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229775,1737717032190,-160.77,0.00017617,2,"2025-01-24T11:10:32.190",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229776,1737717032199,-250.0,0.00017667,2,"2025-01-24T11:10:32.199",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229777,1737717032208,-236.17,0.00017835,2,"2025-01-24T11:10:32.208",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229778,1737717032218,-236.0,0.00018,2,"2025-01-24T11:10:32.218",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229779,1737717032228,-157.58,0.00018065,2,"2025-01-24T11:10:32.228",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229780,1737717032237,-300.0,0.00018067,2,"2025-01-24T11:10:32.237",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229781,1737717032247,-1200.0,0.00018068,2,"2025-01-24T11:10:32.247",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229782,1737717032256,-500.0,0.00018068,2,"2025-01-24T11:10:32.256",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229783,1737717032266,-169.76,0.00018082,2,"2025-01-24T11:10:32.266",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229784,1737717032276,-3904.0,0.00018399,2,"2025-01-24T11:10:32.276",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229785,1737717032285,-1176.0,0.00018399,2,"2025-01-24T11:10:32.285",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229786,1737717032295,-152.519,0.00018399,2,"2025-01-24T11:10:32.295",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229787,1737717032304,-253.92,0.000184,2,"2025-01-24T11:10:32.304",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229788,1737717032315,-173.37831774,0.000184,2,"2025-01-24T11:10:32.315",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229789,1737717032328,-214.90228235,0.000184,2,"2025-01-24T11:10:32.328",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229790,1737717032338,-231.94038076,0.000184,2,"2025-01-24T11:10:32.338",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229791,1737717032347,-1269.15030966,0.000184,2,"2025-01-24T11:10:32.347",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229792,1737717032357,-3900.60002567,0.000184,2,"2025-01-24T11:10:32.357",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229793,1737717032371,-4164.84161375,0.000184,2,"2025-01-24T11:10:32.371",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229794,1737717032380,-583.87438628,0.000184,2,"2025-01-24T11:10:32.380",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229795,1737717032389,-214.09828188,0.000184,3,"2025-01-24T11:10:32.389",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229796,1737717032400,-174.23061248,0.000184,2,"2025-01-24T11:10:32.400",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229797,1737717032410,-745.28566692,0.00018434,2,"2025-01-24T11:10:32.410",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229798,1737717032420,-189.26,0.00018468,2,"2025-01-24T11:10:32.420",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229799,1737717032429,-245.39,0.00018476,2,"2025-01-24T11:10:32.429",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229800,1737717032438,-355.292,0.00018476,2,"2025-01-24T11:10:32.438",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229801,1737717032448,-500.0,0.00018476,2,"2025-01-24T11:10:32.448",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229802,1737717032458,-500.0,0.00018476,2,"2025-01-24T11:10:32.458",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229803,1737717032468,-534.87,0.00018476,2,"2025-01-24T11:10:32.468",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229804,1737717032477,-500.0,0.00018476,2,"2025-01-24T11:10:32.477",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229805,1737717032488,-500.0,0.00018476,2,"2025-01-24T11:10:32.488",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229806,1737717032497,-500.0,0.00018476,2,"2025-01-24T11:10:32.497",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229807,1737717032507,-500.0,0.00018476,2,"2025-01-24T11:10:32.507",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229808,1737717032516,-99.18715616,0.00018476,2,"2025-01-24T11:10:32.516",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229850,1737717038033,-400.81284384,0.00018476,2,"2025-01-24T11:10:38.033",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229851,1737717038043,-979.14,0.00018476,2,"2025-01-24T11:10:38.043",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229852,1737717038053,-500.0,0.00018476,2,"2025-01-24T11:10:38.053",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229853,1737717038063,-500.0,0.00018476,2,"2025-01-24T11:10:38.063",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229854,1737717038072,-500.0,0.00018476,2,"2025-01-24T11:10:38.072",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229855,1737717038082,-1418.67,0.00018476,2,"2025-01-24T11:10:38.082",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229856,1737717038091,-1418.67,0.00018476,2,"2025-01-24T11:10:38.091",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229857,1737717038100,-1418.67,0.00018476,2,"2025-01-24T11:10:38.100",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229858,1737717038110,-1418.67,0.00018476,2,"2025-01-24T11:10:38.110",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229859,1737717038120,-1418.67,0.00018476,2,"2025-01-24T11:10:38.120",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229860,1737717038129,-1418.67,0.00018476,2,"2025-01-24T11:10:38.129",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229861,1737717038139,-1418.67,0.00018476,2,"2025-01-24T11:10:38.139",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229862,1737717038148,-1418.67,0.00018476,2,"2025-01-24T11:10:38.148",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229863,1737717038156,-1418.67,0.00018476,2,"2025-01-24T11:10:38.156",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229864,1737717038166,-1418.67,0.00018476,2,"2025-01-24T11:10:38.166",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229865,1737717038175,-1418.67,0.00018476,2,"2025-01-24T11:10:38.175",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229866,1737717038184,-1418.67,0.00018476,2,"2025-01-24T11:10:38.184",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229867,1737717038193,-1418.67,0.00018476,2,"2025-01-24T11:10:38.193",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229868,1737717038203,-1418.67,0.00018476,2,"2025-01-24T11:10:38.203",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229869,1737717038212,-1418.67,0.00018476,2,"2025-01-24T11:10:38.212",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229870,1737717038221,-1418.67,0.00018476,2,"2025-01-24T11:10:38.221",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229871,1737717038231,-1418.67,0.00018476,2,"2025-01-24T11:10:38.231",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229872,1737717038240,-1418.67,0.00018476,2,"2025-01-24T11:10:38.240",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229873,1737717038249,-1418.67,0.00018476,2,"2025-01-24T11:10:38.249",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229874,1737717038258,-1418.67,0.00018476,2,"2025-01-24T11:10:38.258",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229875,1737717038267,-738.04807438,0.00018476,2,"2025-01-24T11:10:38.267",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229876,1737717038293,-283.71336898,0.00018476,2,"2025-01-24T11:10:38.293",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229877,1737717038304,-396.90855664,0.00018476,2,"2025-01-24T11:10:38.304",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229878,1737717038313,-1111.38044336,0.00018476,2,"2025-01-24T11:10:38.313",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229885,1737717040126,-1106.0,0.00018399,2,"2025-01-24T11:10:40.126",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229886,1737717040135,-307.28955664,0.00018476,2,"2025-01-24T11:10:40.135",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229887,1737717040145,-1418.67,0.00018476,2,"2025-01-24T11:10:40.145",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229888,1737717040155,-1418.81882106,0.00018476,2,"2025-01-24T11:10:40.155",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229889,1737717040164,-1241.7,0.00018476,2,"2025-01-24T11:10:40.164",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229890,1737717040174,-621.76,0.00018476,2,"2025-01-24T11:10:40.174",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229891,1737717040184,-500.0,0.00018476,2,"2025-01-24T11:10:40.184",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229892,1737717040193,-795.44,0.00018476,2,"2025-01-24T11:10:40.193",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229893,1737717040203,-972.61,0.00018476,2,"2025-01-24T11:10:40.203",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229894,1737717040212,-896.59,0.00018476,2,"2025-01-24T11:10:40.212",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229895,1737717040222,-572.12,0.00018476,2,"2025-01-24T11:10:40.222",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229896,1737717040232,-500.0,0.00018476,2,"2025-01-24T11:10:40.232",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229897,1737717040241,-826.28,0.00018476,2,"2025-01-24T11:10:40.241",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229898,1737717040251,-839.94,0.00018476,2,"2025-01-24T11:10:40.251",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229899,1737717040261,-518.74,0.00018476,2,"2025-01-24T11:10:40.261",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229900,1737717040270,-500.0,0.00018476,2,"2025-01-24T11:10:40.270",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229901,1737717040279,-500.0,0.00018476,2,"2025-01-24T11:10:40.279",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229902,1737717040289,-500.0,0.00018476,2,"2025-01-24T11:10:40.289",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229903,1737717040298,-500.0,0.00018476,2,"2025-01-24T11:10:40.298",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229904,1737717040312,-500.0,0.00018476,2,"2025-01-24T11:10:40.312",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229905,1737717040323,-500.0,0.00018476,2,"2025-01-24T11:10:40.323",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229906,1737717040335,-500.0,0.00018476,2,"2025-01-24T11:10:40.335",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229907,1737717040344,-500.0,0.00018476,2,"2025-01-24T11:10:40.344",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229908,1737717040354,-500.0,0.00018476,2,"2025-01-24T11:10:40.354",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229909,1737717040363,-500.0,0.00018476,2,"2025-01-24T11:10:40.363",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229910,1737717040373,-668.98,0.00018476,2,"2025-01-24T11:10:40.373",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229911,1737717040388,-888.0,0.00018476,2,"2025-01-24T11:10:40.388",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229912,1737717040405,-1055.5,0.00018476,2,"2025-01-24T11:10:40.405",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229913,1737717040420,-500.0,0.00018476,2,"2025-01-24T11:10:40.420",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229914,1737717040435,-500.0,0.00018476,2,"2025-01-24T11:10:40.435",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229915,1737717040450,-500.0,0.00018476,2,"2025-01-24T11:10:40.450",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229916,1737717040467,-500.0,0.00018476,2,"2025-01-24T11:10:40.467",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229917,1737717040480,-500.0,0.00018476,2,"2025-01-24T11:10:40.480",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229918,1737717040494,-500.0,0.00018476,2,"2025-01-24T11:10:40.494",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229919,1737717040510,-500.0,0.00018476,2,"2025-01-24T11:10:40.510",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229920,1737717040524,-1188.56,0.00018476,2,"2025-01-24T11:10:40.524",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229921,1737717040540,-925.38,0.00018476,2,"2025-01-24T11:10:40.540",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229923,1737717040556,-1195.52,0.00018476,2,"2025-01-24T11:10:40.556",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229924,1737717040573,-1058.66,0.00018476,2,"2025-01-24T11:10:40.573",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229925,1737717040588,-973.457785,0.00018476,2,"2025-01-24T11:10:40.588",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229926,1737717040602,-500.0,0.00018476,2,"2025-01-24T11:10:40.602",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229927,1737717040617,-500.0,0.00018476,2,"2025-01-24T11:10:40.617",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229928,1737717040636,-781.11,0.00018476,2,"2025-01-24T11:10:40.636",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229929,1737717040651,-500.0,0.00018476,2,"2025-01-24T11:10:40.651",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229931,1737717040664,-1380.947011,0.00018476,2,"2025-01-24T11:10:40.664",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229932,1737717040676,-500.0,0.00018476,2,"2025-01-24T11:10:40.676",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229933,1737717040694,-2324.38,0.00018476,2,"2025-01-24T11:10:40.694",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229934,1737717040706,-500.0,0.00018476,2,"2025-01-24T11:10:40.706",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229935,1737717040717,-500.0,0.00018476,2,"2025-01-24T11:10:40.717",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229936,1737717040734,-500.0,0.00018476,2,"2025-01-24T11:10:40.734",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229937,1737717040748,-500.0,0.00018476,2,"2025-01-24T11:10:40.748",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229938,1737717040760,-1793.44,0.00018476,2,"2025-01-24T11:10:40.760",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229939,1737717040773,-500.0,0.00018476,2,"2025-01-24T11:10:40.773",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229940,1737717040792,-739.18,0.00018476,2,"2025-01-24T11:10:40.792",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229941,1737717040806,-500.0,0.00018476,2,"2025-01-24T11:10:40.806",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229942,1737717040819,-500.0,0.00018476,2,"2025-01-24T11:10:40.819",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229943,1737717040832,-500.0,0.00018476,2,"2025-01-24T11:10:40.832",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229944,1737717040846,-1220.48,0.00018476,2,"2025-01-24T11:10:40.846",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229945,1737717040858,-882.98,0.00018476,2,"2025-01-24T11:10:40.858",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229946,1737717040872,-383.84093751,0.00018476,2,"2025-01-24T11:10:40.872",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229947,1737717040885,-913.33,0.00018476,2,"2025-01-24T11:10:40.885",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229948,1737717040899,-500.0,0.00018476,2,"2025-01-24T11:10:40.899",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229949,1737717040912,-935.17,0.00018476,2,"2025-01-24T11:10:40.912",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229950,1737717040925,-714.78,0.00018476,2,"2025-01-24T11:10:40.925",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229951,1737717040938,-2951.8,0.00018476,2,"2025-01-24T11:10:40.938",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229952,1737717040951,-1625.46,0.00018476,2,"2025-01-24T11:10:40.951",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229953,1737717040964,-506.74,0.00018476,2,"2025-01-24T11:10:40.964",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229954,1737717040977,-1232.08,0.00018476,2,"2025-01-24T11:10:40.977",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229955,1737717040990,-500.0,0.00018476,2,"2025-01-24T11:10:40.990",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229956,1737717041003,-1742.9,0.00018476,2,"2025-01-24T11:10:41.003",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229957,1737717041016,-500.0,0.00018476,2,"2025-01-24T11:10:41.016",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229958,1737717041029,-1572.56,0.00018476,2,"2025-01-24T11:10:41.029",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229959,1737717041042,-738.38,0.00018476,2,"2025-01-24T11:10:41.042",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229960,1737717041055,-500.0,0.00018476,2,"2025-01-24T11:10:41.055",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229961,1737717041067,-1204.5,0.00018476,2,"2025-01-24T11:10:41.067",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229962,1737717041081,-591.28,0.00018476,2,"2025-01-24T11:10:41.081",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229963,1737717041094,-1367.14,0.00018476,2,"2025-01-24T11:10:41.094",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229964,1737717041107,-500.0,0.00018476,2,"2025-01-24T11:10:41.107",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229965,1737717041120,-1801.61,0.00018476,2,"2025-01-24T11:10:41.120",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229966,1737717041133,-500.0,0.00018476,2,"2025-01-24T11:10:41.133",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229967,1737717041147,-500.0,0.00018476,2,"2025-01-24T11:10:41.147",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229968,1737717041159,-1303.42,0.00018476,2,"2025-01-24T11:10:41.159",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229969,1737717041172,-1018.69,0.00018476,2,"2025-01-24T11:10:41.172",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229970,1737717041184,-589.48,0.00018476,2,"2025-01-24T11:10:41.184",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229971,1737717041197,-628.33,0.00018476,2,"2025-01-24T11:10:41.197",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229972,1737717041210,-3981.86,0.00018476,2,"2025-01-24T11:10:41.210",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229973,1737717041222,-500.0,0.00018476,2,"2025-01-24T11:10:41.222",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229974,1737717041235,-2927.74,0.00018476,2,"2025-01-24T11:10:41.235",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229975,1737717041247,-2623.23,0.00018476,2,"2025-01-24T11:10:41.247",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229976,1737717041260,-500.0,0.00018476,2,"2025-01-24T11:10:41.260",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229977,1737717041273,-1559.05,0.00018476,2,"2025-01-24T11:10:41.273",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229978,1737717041285,-3368.77,0.00018476,2,"2025-01-24T11:10:41.285",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229979,1737717041297,-500.0,0.00018476,2,"2025-01-24T11:10:41.297",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229980,1737717041309,-2636.2,0.00018476,2,"2025-01-24T11:10:41.309",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229981,1737717041325,-1040.47,0.00018476,2,"2025-01-24T11:10:41.325",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229982,1737717041338,-500.0,0.00018476,2,"2025-01-24T11:10:41.338",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229983,1737717041350,-2033.91,0.00018476,2,"2025-01-24T11:10:41.350",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229984,1737717041363,-500.0,0.00018476,2,"2025-01-24T11:10:41.363",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229985,1737717041376,-500.0,0.00018476,2,"2025-01-24T11:10:41.376",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229986,1737717041389,-1440.65,0.00018476,2,"2025-01-24T11:10:41.389",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229987,1737717041402,-1102.21,0.00018476,2,"2025-01-24T11:10:41.402",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229988,1737717041416,-500.0,0.00018476,2,"2025-01-24T11:10:41.416",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229989,1737717041430,-502.23,0.00018476,2,"2025-01-24T11:10:41.430",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229990,1737717041443,-500.0,0.00018476,2,"2025-01-24T11:10:41.443",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229991,1737717041456,-671.88,0.00018476,2,"2025-01-24T11:10:41.456",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229992,1737717041470,-938.04,0.00018476,2,"2025-01-24T11:10:41.470",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229993,1737717041482,-4858.32711071,0.00018476,2,"2025-01-24T11:10:41.482",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229994,1737717041606,-128.51288929,0.00018476,2,"2025-01-24T11:10:41.606",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229995,1737717041615,-4019.87,0.00018476,2,"2025-01-24T11:10:41.615",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229996,1737717041625,-500.0,0.00018476,2,"2025-01-24T11:10:41.625",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229997,1737717041635,-500.0,0.00018476,2,"2025-01-24T11:10:41.635",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229998,1737717041644,-500.0,0.00018476,2,"2025-01-24T11:10:41.644",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350229999,1737717041849,-1919.88,0.00018476,2,"2025-01-24T11:10:41.849",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230000,1737717041872,-1223.81,0.00018476,2,"2025-01-24T11:10:41.872",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230001,1737717041882,-1533.46,0.00018476,2,"2025-01-24T11:10:41.882",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230002,1737717041891,-904.15,0.00018476,2,"2025-01-24T11:10:41.891",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230003,1737717041901,-596.53,0.00018476,2,"2025-01-24T11:10:41.901",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230004,1737717041910,-995.9,0.00018476,2,"2025-01-24T11:10:41.910",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230005,1737717041919,-500.0,0.00018476,2,"2025-01-24T11:10:41.919",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230006,1737717041929,-500.0,0.00018476,2,"2025-01-24T11:10:41.929",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230007,1737717041939,-624.91,0.00018476,2,"2025-01-24T11:10:41.939",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230008,1737717041948,-615.86,0.00018476,2,"2025-01-24T11:10:41.948",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230009,1737717041958,-869.49,0.00018476,2,"2025-01-24T11:10:41.958",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230010,1737717041967,-1396.15,0.00018476,2,"2025-01-24T11:10:41.967",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230011,1737717041976,-3605.11,0.00018476,2,"2025-01-24T11:10:41.976",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230012,1737717041985,-562.92,0.00018476,2,"2025-01-24T11:10:41.985",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230013,1737717041995,-2256.92,0.00018476,2,"2025-01-24T11:10:41.995",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230014,1737717042006,-500.0,0.00018476,2,"2025-01-24T11:10:42.006",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230015,1737717042015,-707.12,0.00018476,2,"2025-01-24T11:10:42.015",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230016,1737717042024,-1639.73,0.00018476,2,"2025-01-24T11:10:42.024",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230017,1737717042033,-1046.96,0.00018476,2,"2025-01-24T11:10:42.033",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230018,1737717042043,-254.32,0.00018477,2,"2025-01-24T11:10:42.043",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230019,1737717042052,-500.0,0.00018477,2,"2025-01-24T11:10:42.052",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230020,1737717042061,-500.0,0.00018477,2,"2025-01-24T11:10:42.061",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230021,1737717042071,-504.44732645,0.00018477,2,"2025-01-24T11:10:42.071",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230022,1737717042079,-500.0,0.00018477,2,"2025-01-24T11:10:42.079",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230023,1737717042089,-500.0,0.00018477,2,"2025-01-24T11:10:42.089",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230024,1737717042098,-242.87146637,0.00018477,2,"2025-01-24T11:10:42.098",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230025,1737717042107,-500.0,0.00018477,2,"2025-01-24T11:10:42.107",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230026,1737717042116,-500.0,0.00018477,2,"2025-01-24T11:10:42.116",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230027,1737717042126,-393.70505993,0.00018477,2,"2025-01-24T11:10:42.126",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230028,1737717042135,-218.57020939,0.00018477,2,"2025-01-24T11:10:42.135",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230029,1737717042145,-399.675,0.00018477,2,"2025-01-24T11:10:42.145",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230030,1737717042154,-500.0,0.00018477,2,"2025-01-24T11:10:42.154",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230031,1737717042163,-500.0,0.00018477,2,"2025-01-24T11:10:42.163",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230032,1737717042173,-500.0,0.00018477,2,"2025-01-24T11:10:42.173",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230033,1737717042182,-551.47,0.00018477,2,"2025-01-24T11:10:42.182",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230034,1737717042191,-500.0,0.00018477,2,"2025-01-24T11:10:42.191",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230035,1737717042200,-500.0,0.00018477,2,"2025-01-24T11:10:42.200",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230036,1737717042209,-500.0,0.00018477,2,"2025-01-24T11:10:42.209",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230037,1737717042219,-500.0,0.00018477,2,"2025-01-24T11:10:42.219",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230038,1737717042228,-500.0,0.00018477,2,"2025-01-24T11:10:42.228",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230039,1737717042237,-500.0,0.00018477,2,"2025-01-24T11:10:42.237",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230040,1737717042247,-500.0,0.00018477,2,"2025-01-24T11:10:42.247",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230041,1737717042257,-500.0,0.00018477,2,"2025-01-24T11:10:42.257",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230042,1737717042267,-500.0,0.00018477,2,"2025-01-24T11:10:42.267",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230043,1737717042276,-578.43,0.00018477,2,"2025-01-24T11:10:42.276",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230044,1737717042286,-500.0,0.00018477,2,"2025-01-24T11:10:42.286",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230045,1737717042296,-500.0,0.00018477,2,"2025-01-24T11:10:42.296",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230046,1737717042307,-500.0,0.00018477,2,"2025-01-24T11:10:42.307",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230047,1737717042319,-500.0,0.00018477,2,"2025-01-24T11:10:42.319",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230048,1737717042335,-500.0,0.00018477,2,"2025-01-24T11:10:42.335",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230049,1737717042345,-500.0,0.00018477,2,"2025-01-24T11:10:42.345",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230050,1737717042355,-300.0,0.00018477,2,"2025-01-24T11:10:42.355",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230051,1737717042365,-500.0,0.00018477,2,"2025-01-24T11:10:42.365",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230052,1737717042374,-500.0,0.00018477,2,"2025-01-24T11:10:42.374",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230053,1737717042384,-489.9805093,0.00018477,2,"2025-01-24T11:10:42.384",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230054,1737717042393,-500.0,0.00018477,2,"2025-01-24T11:10:42.393",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230055,1737717042403,-500.0,0.00018477,2,"2025-01-24T11:10:42.403",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230056,1737717042413,-500.0,0.00018477,2,"2025-01-24T11:10:42.413",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230057,1737717042423,-500.0,0.00018477,2,"2025-01-24T11:10:42.423",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230058,1737717042432,-500.0,0.00018477,2,"2025-01-24T11:10:42.432",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230059,1737717042441,-500.0,0.00018477,2,"2025-01-24T11:10:42.441",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230060,1737717042451,-500.0,0.00018477,2,"2025-01-24T11:10:42.451",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230061,1737717042460,-503.82202339,0.00018477,2,"2025-01-24T11:10:42.460",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230062,1737717042469,-604.14597574,0.00018477,2,"2025-01-24T11:10:42.469",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230063,1737717042478,-500.0,0.00018477,2,"2025-01-24T11:10:42.478",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230064,1737717042487,-500.0,0.00018477,2,"2025-01-24T11:10:42.487",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230065,1737717042496,-500.0,0.00018477,2,"2025-01-24T11:10:42.496",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230066,1737717042505,-500.0,0.00018477,2,"2025-01-24T11:10:42.505",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230067,1737717042514,-512.40440752,0.00018477,2,"2025-01-24T11:10:42.514",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230068,1737717042523,-500.0,0.00018477,2,"2025-01-24T11:10:42.523",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230069,1737717042533,-500.0,0.00018477,2,"2025-01-24T11:10:42.533",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230070,1737717042541,-322.54860794,0.00018477,2,"2025-01-24T11:10:42.541",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230071,1737717042551,-500.0,0.00018477,2,"2025-01-24T11:10:42.551",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230072,1737717042561,-500.0,0.00018477,2,"2025-01-24T11:10:42.561",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230073,1737717042571,-500.0,0.00018477,2,"2025-01-24T11:10:42.571",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230074,1737717042579,-500.0,0.00018477,2,"2025-01-24T11:10:42.579",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230075,1737717042589,-500.0,0.00018477,2,"2025-01-24T11:10:42.589",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230076,1737717042598,-500.0,0.00018477,2,"2025-01-24T11:10:42.598",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230077,1737717042608,-500.0,0.00018477,2,"2025-01-24T11:10:42.608",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230078,1737717042616,-500.0,0.00018477,2,"2025-01-24T11:10:42.616",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230079,1737717042626,-500.0,0.00018477,2,"2025-01-24T11:10:42.626",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230080,1737717042635,-500.0,0.00018477,2,"2025-01-24T11:10:42.635",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230081,1737717042644,-500.0,0.00018477,2,"2025-01-24T11:10:42.644",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230082,1737717042655,-503.06027574,0.00018477,2,"2025-01-24T11:10:42.655",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230083,1737717042665,-500.0,0.00018477,2,"2025-01-24T11:10:42.665",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230084,1737717042675,-500.0,0.00018477,2,"2025-01-24T11:10:42.675",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230085,1737717042685,-500.0,0.00018477,2,"2025-01-24T11:10:42.685",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230086,1737717042695,-500.0,0.00018477,2,"2025-01-24T11:10:42.695",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230087,1737717042706,-639.89814384,0.00018477,2,"2025-01-24T11:10:42.706",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230088,1737717042715,-1074.6,0.00018477,2,"2025-01-24T11:10:42.715",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230089,1737717042725,-500.0,0.00018477,2,"2025-01-24T11:10:42.725",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230090,1737717042734,-500.0,0.00018477,2,"2025-01-24T11:10:42.734",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230091,1737717042744,-500.0,0.00018477,2,"2025-01-24T11:10:42.744",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230092,1737717042754,-500.0,0.00018477,2,"2025-01-24T11:10:42.754",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230093,1737717042763,-500.0,0.00018477,2,"2025-01-24T11:10:42.763",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230094,1737717042772,-910.18,0.00018477,2,"2025-01-24T11:10:42.772",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230095,1737717042781,-500.0,0.00018477,2,"2025-01-24T11:10:42.781",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230096,1737717042790,-557.89568996,0.00018477,2,"2025-01-24T11:10:42.790",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230097,1737717042799,-500.0,0.00018477,2,"2025-01-24T11:10:42.799",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230098,1737717042808,-500.0,0.00018477,2,"2025-01-24T11:10:42.808",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230099,1737717042818,-500.0,0.00018477,2,"2025-01-24T11:10:42.818",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230100,1737717042827,-715.77,0.00018477,2,"2025-01-24T11:10:42.827",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230101,1737717042836,-500.0,0.00018477,2,"2025-01-24T11:10:42.836",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230102,1737717042846,-500.0,0.00018477,2,"2025-01-24T11:10:42.846",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230103,1737717042855,-500.0,0.00018477,2,"2025-01-24T11:10:42.855",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230104,1737717042864,-500.0,0.00018477,2,"2025-01-24T11:10:42.864",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230106,1737717042874,-500.0,0.00018477,2,"2025-01-24T11:10:42.874",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230108,1737717042883,-500.0,0.00018477,2,"2025-01-24T11:10:42.883",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230110,1737717042892,-500.0,0.00018477,2,"2025-01-24T11:10:42.892",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230112,1737717042902,-500.0,0.00018477,2,"2025-01-24T11:10:42.902",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230114,1737717042911,-500.0,0.00018477,2,"2025-01-24T11:10:42.911",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230116,1737717042920,-500.0,0.00018477,2,"2025-01-24T11:10:42.920",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230118,1737717042929,-500.0,0.00018477,2,"2025-01-24T11:10:42.929",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230120,1737717042940,-360.44317659,0.00018477,2,"2025-01-24T11:10:42.940",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230122,1737717042951,-500.0,0.00018477,2,"2025-01-24T11:10:42.951",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230125,1737717042962,-563.77,0.00018477,2,"2025-01-24T11:10:42.962",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230127,1737717042971,-500.0,0.00018477,2,"2025-01-24T11:10:42.971",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230129,1737717042981,-500.0,0.00018477,2,"2025-01-24T11:10:42.981",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230131,1737717042991,-500.0,0.00018477,2,"2025-01-24T11:10:42.991",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230132,1737717043001,-500.0,0.00018477,2,"2025-01-24T11:10:43.001",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230133,1737717043011,-500.0,0.00018477,2,"2025-01-24T11:10:43.011",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230134,1737717043020,-500.0,0.00018477,2,"2025-01-24T11:10:43.020",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230135,1737717043029,-500.0,0.00018477,2,"2025-01-24T11:10:43.029",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230137,1737717043039,-500.0,0.00018477,2,"2025-01-24T11:10:43.039",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230141,1737717043048,-500.0,0.00018477,2,"2025-01-24T11:10:43.048",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230144,1737717043057,-500.0,0.00018477,2,"2025-01-24T11:10:43.057",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230146,1737717043067,-500.0,0.00018477,2,"2025-01-24T11:10:43.067",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230148,1737717043076,-500.0,0.00018477,2,"2025-01-24T11:10:43.076",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230150,1737717043086,-500.0,0.00018477,2,"2025-01-24T11:10:43.086",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230151,1737717043095,-500.0,0.00018477,2,"2025-01-24T11:10:43.095",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230152,1737717043105,-500.0,0.00018477,2,"2025-01-24T11:10:43.105",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230153,1737717043114,-500.0,0.00018477,2,"2025-01-24T11:10:43.114",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230154,1737717043123,-500.0,0.00018477,2,"2025-01-24T11:10:43.123",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230155,1737717043132,-500.0,0.00018477,2,"2025-01-24T11:10:43.132",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230156,1737717043142,-500.0,0.00018477,2,"2025-01-24T11:10:43.142",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230157,1737717043151,-500.0,0.00018477,2,"2025-01-24T11:10:43.151",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230158,1737717043160,-500.0,0.00018477,2,"2025-01-24T11:10:43.160",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230159,1737717043170,-500.0,0.00018477,2,"2025-01-24T11:10:43.170",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230160,1737717043179,-500.0,0.00018477,2,"2025-01-24T11:10:43.179",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230161,1737717043189,-500.0,0.00018477,2,"2025-01-24T11:10:43.189",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230162,1737717043198,-500.0,0.00018477,2,"2025-01-24T11:10:43.198",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230163,1737717043209,-500.0,0.00018477,2,"2025-01-24T11:10:43.209",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230164,1737717043219,-537.74281073,0.00018477,2,"2025-01-24T11:10:43.219",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230165,1737717043228,-500.0,0.00018478,2,"2025-01-24T11:10:43.228",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230166,1737717043238,-500.0,0.00018478,2,"2025-01-24T11:10:43.238",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230167,1737717043247,-500.0,0.00018478,2,"2025-01-24T11:10:43.247",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230168,1737717043258,-500.0,0.00018478,2,"2025-01-24T11:10:43.258",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230169,1737717043267,-500.0,0.00018478,2,"2025-01-24T11:10:43.267",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230170,1737717043277,-571.31328091,0.00018478,2,"2025-01-24T11:10:43.277",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230171,1737717043286,-500.0,0.00018478,2,"2025-01-24T11:10:43.286",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230172,1737717043295,-500.0,0.00018478,2,"2025-01-24T11:10:43.295",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230173,1737717043304,-370.8198223,0.00018478,2,"2025-01-24T11:10:43.304",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230174,1737717043313,-500.0,0.00018478,2,"2025-01-24T11:10:43.313",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230175,1737717043325,-500.0,0.00018478,2,"2025-01-24T11:10:43.325",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230176,1737717043337,-500.0,0.00018478,2,"2025-01-24T11:10:43.337",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230177,1737717043346,-500.0,0.00018478,2,"2025-01-24T11:10:43.346",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230178,1737717043355,-500.0,0.00018478,2,"2025-01-24T11:10:43.355",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230179,1737717043367,-382.49000001,0.00018478,2,"2025-01-24T11:10:43.367",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230180,1737717043376,-500.0,0.00018478,2,"2025-01-24T11:10:43.376",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230181,1737717043386,-500.0,0.00018478,2,"2025-01-24T11:10:43.386",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230182,1737717043395,-500.0,0.00018478,2,"2025-01-24T11:10:43.395",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230183,1737717043405,-719.66,0.00018478,2,"2025-01-24T11:10:43.405",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230184,1737717043415,-500.0,0.00018478,2,"2025-01-24T11:10:43.415",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230185,1737717043424,-500.0,0.00018478,2,"2025-01-24T11:10:43.424",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230186,1737717043433,-500.0,0.00018478,2,"2025-01-24T11:10:43.433",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230187,1737717043443,-325.98163605,0.00018478,2,"2025-01-24T11:10:43.443",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230188,1737717043452,-500.0,0.00018478,2,"2025-01-24T11:10:43.452",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230189,1737717043462,-699.95,0.00018478,2,"2025-01-24T11:10:43.462",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230190,1737717043471,-232.69361128,0.00018478,2,"2025-01-24T11:10:43.471",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230191,1737717043480,-500.0,0.00018478,2,"2025-01-24T11:10:43.480",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230192,1737717043492,-500.0,0.00018478,2,"2025-01-24T11:10:43.492",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230193,1737717043503,-500.0,0.00018478,2,"2025-01-24T11:10:43.503",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230194,1737717043513,-500.0,0.00018478,2,"2025-01-24T11:10:43.513",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230195,1737717043523,-315.97151248,0.00018478,2,"2025-01-24T11:10:43.523",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230196,1737717043533,-528.77,0.00018478,2,"2025-01-24T11:10:43.533",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230197,1737717043542,-500.0,0.00018478,2,"2025-01-24T11:10:43.542",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230198,1737717043553,-500.0,0.00018478,2,"2025-01-24T11:10:43.553",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230199,1737717043563,-500.0,0.00018478,2,"2025-01-24T11:10:43.563",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230200,1737717043572,-289.42440183,0.00018478,2,"2025-01-24T11:10:43.572",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230201,1737717043582,-500.0,0.00018478,2,"2025-01-24T11:10:43.582",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230202,1737717043592,-500.0,0.00018478,2,"2025-01-24T11:10:43.592",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230203,1737717043601,-500.0,0.00018478,2,"2025-01-24T11:10:43.601",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230204,1737717043610,-500.0,0.00018478,2,"2025-01-24T11:10:43.610",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230205,1737717043619,-504.21299395,0.00018478,2,"2025-01-24T11:10:43.619",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230206,1737717043630,-500.0,0.00018478,2,"2025-01-24T11:10:43.630",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230207,1737717043639,-500.0,0.00018478,2,"2025-01-24T11:10:43.639",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230208,1737717043648,-500.0,0.00018478,2,"2025-01-24T11:10:43.648",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230209,1737717043658,-609.71,0.00018478,2,"2025-01-24T11:10:43.658",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230210,1737717043668,-500.0,0.00018478,2,"2025-01-24T11:10:43.668",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230211,1737717043678,-500.0,0.00018478,2,"2025-01-24T11:10:43.678",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230212,1737717043687,-519.65961843,0.00018478,2,"2025-01-24T11:10:43.687",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230213,1737717043696,-500.0,0.00018478,2,"2025-01-24T11:10:43.696",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230214,1737717043706,-500.0,0.00018478,2,"2025-01-24T11:10:43.706",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230215,1737717043715,-503.91027521,0.00018478,2,"2025-01-24T11:10:43.715",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230216,1737717043724,-718.08,0.00018478,2,"2025-01-24T11:10:43.724",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230217,1737717043733,-500.0,0.00018478,2,"2025-01-24T11:10:43.733",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230218,1737717043743,-500.0,0.00018478,2,"2025-01-24T11:10:43.743",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230219,1737717043752,-849.72,0.00018478,2,"2025-01-24T11:10:43.752",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230220,1737717043761,-200.0,0.00018478,2,"2025-01-24T11:10:43.761",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230221,1737717043770,-500.0,0.00018478,2,"2025-01-24T11:10:43.770",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230222,1737717043779,-500.0,0.00018478,2,"2025-01-24T11:10:43.779",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230223,1737717043789,-500.0,0.00018478,2,"2025-01-24T11:10:43.789",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230224,1737717043798,-500.0,0.00018478,2,"2025-01-24T11:10:43.798",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230225,1737717043807,-500.0,0.00018478,2,"2025-01-24T11:10:43.807",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230226,1737717043817,-500.0,0.00018478,2,"2025-01-24T11:10:43.817",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230227,1737717043826,-500.0,0.00018478,2,"2025-01-24T11:10:43.826",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230228,1737717043835,-500.0,0.00018478,2,"2025-01-24T11:10:43.835",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230229,1737717043844,-500.0,0.00018478,2,"2025-01-24T11:10:43.844",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230230,1737717043853,-500.0,0.00018478,2,"2025-01-24T11:10:43.853",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230231,1737717043863,-504.79075375,0.00018478,2,"2025-01-24T11:10:43.863",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230232,1737717043872,-500.0,0.00018478,2,"2025-01-24T11:10:43.872",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230233,1737717043883,-872.7,0.00018478,2,"2025-01-24T11:10:43.883",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230234,1737717043892,-500.0,0.00018478,2,"2025-01-24T11:10:43.892",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230235,1737717043902,-500.0,0.00018478,2,"2025-01-24T11:10:43.902",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230236,1737717043912,-500.0,0.00018478,2,"2025-01-24T11:10:43.912",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230237,1737717043922,-500.0,0.00018478,2,"2025-01-24T11:10:43.922",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230238,1737717043931,-500.0,0.00018478,2,"2025-01-24T11:10:43.931",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230239,1737717043940,-500.0,0.00018478,2,"2025-01-24T11:10:43.940",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230240,1737717043950,-500.0,0.00018478,2,"2025-01-24T11:10:43.950",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230241,1737717043959,-500.0,0.00018478,2,"2025-01-24T11:10:43.959",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230242,1737717043968,-500.0,0.00018478,2,"2025-01-24T11:10:43.968",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230243,1737717043978,-500.0,0.00018478,2,"2025-01-24T11:10:43.978",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230244,1737717043987,-500.0,0.00018478,2,"2025-01-24T11:10:43.987",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230245,1737717043997,-500.0,0.00018478,2,"2025-01-24T11:10:43.997",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230246,1737717044007,-500.0,0.00018478,2,"2025-01-24T11:10:44.007",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230247,1737717044016,-509.69885634,0.00018478,2,"2025-01-24T11:10:44.016",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230248,1737717044025,-500.0,0.00018478,2,"2025-01-24T11:10:44.025",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230249,1737717044035,-500.0,0.00018478,2,"2025-01-24T11:10:44.035",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230250,1737717044044,-500.0,0.00018478,2,"2025-01-24T11:10:44.044",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230251,1737717044053,-500.0,0.00018478,2,"2025-01-24T11:10:44.053",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230252,1737717044062,-500.0,0.00018478,2,"2025-01-24T11:10:44.062",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230253,1737717044072,-500.0,0.00018478,2,"2025-01-24T11:10:44.072",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230254,1737717044081,-500.0,0.00018478,2,"2025-01-24T11:10:44.081",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230255,1737717044090,-500.0,0.00018478,2,"2025-01-24T11:10:44.090",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230256,1737717044100,-500.0,0.00018478,2,"2025-01-24T11:10:44.100",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230257,1737717044110,-500.0,0.00018478,2,"2025-01-24T11:10:44.110",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230258,1737717044120,-500.0,0.00018478,2,"2025-01-24T11:10:44.120",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230259,1737717044130,-500.0,0.00018478,2,"2025-01-24T11:10:44.130",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230260,1737717044139,-208.38571402,0.00018478,2,"2025-01-24T11:10:44.139",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230261,1737717044149,-697.54,0.00018478,2,"2025-01-24T11:10:44.149",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230262,1737717044158,-611.64044305,0.00018478,2,"2025-01-24T11:10:44.158",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230263,1737717044167,-500.0,0.00018478,2,"2025-01-24T11:10:44.167",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230264,1737717044176,-500.0,0.00018478,2,"2025-01-24T11:10:44.176",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230265,1737717044186,-500.0,0.00018478,2,"2025-01-24T11:10:44.186",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230266,1737717044195,-520.19605479,0.00018478,2,"2025-01-24T11:10:44.195",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230267,1737717044204,-500.0,0.00018478,2,"2025-01-24T11:10:44.204",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230268,1737717044213,-500.0,0.00018478,2,"2025-01-24T11:10:44.213",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230269,1737717044223,-500.0,0.00018478,2,"2025-01-24T11:10:44.223",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230270,1737717044232,-995.39,0.00018478,2,"2025-01-24T11:10:44.232",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230271,1737717044241,-500.0,0.00018478,2,"2025-01-24T11:10:44.241",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230272,1737717044251,-500.0,0.00018478,2,"2025-01-24T11:10:44.251",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230273,1737717044260,-500.0,0.00018478,2,"2025-01-24T11:10:44.260",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230274,1737717044270,-500.0,0.00018478,2,"2025-01-24T11:10:44.270",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230275,1737717044280,-500.0,0.00018478,2,"2025-01-24T11:10:44.280",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230276,1737717044289,-589.75,0.00018478,2,"2025-01-24T11:10:44.289",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230277,1737717044299,-500.0,0.00018478,2,"2025-01-24T11:10:44.299",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230278,1737717044307,-500.0,0.00018478,2,"2025-01-24T11:10:44.307",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230279,1737717044317,-500.0,0.00018478,2,"2025-01-24T11:10:44.317",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230280,1737717044328,-500.0,0.00018478,2,"2025-01-24T11:10:44.328",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230281,1737717044338,-500.0,0.00018478,2,"2025-01-24T11:10:44.338",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230282,1737717044348,-500.0,0.00018478,2,"2025-01-24T11:10:44.348",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230283,1737717044358,-500.0,0.00018478,2,"2025-01-24T11:10:44.358",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230284,1737717044367,-500.0,0.00018478,2,"2025-01-24T11:10:44.367",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230285,1737717044378,-964.13,0.00018478,2,"2025-01-24T11:10:44.378",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230286,1737717044387,-500.0,0.00018478,2,"2025-01-24T11:10:44.387",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230287,1737717044397,-500.0,0.00018478,2,"2025-01-24T11:10:44.397",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230288,1737717044407,-500.0,0.00018478,2,"2025-01-24T11:10:44.407",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230289,1737717044416,-500.0,0.00018478,2,"2025-01-24T11:10:44.416",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230290,1737717044427,-500.0,0.00018478,2,"2025-01-24T11:10:44.427",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230291,1737717044437,-500.0,0.00018478,2,"2025-01-24T11:10:44.437",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230292,1737717044447,-500.0,0.00018478,2,"2025-01-24T11:10:44.447",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230293,1737717044456,-500.0,0.00018478,2,"2025-01-24T11:10:44.456",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230294,1737717044465,-500.0,0.00018478,2,"2025-01-24T11:10:44.465",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230295,1737717044474,-1173.79,0.00018478,2,"2025-01-24T11:10:44.474",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230296,1737717044485,-500.0,0.00018478,2,"2025-01-24T11:10:44.485",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230297,1737717044494,-500.0,0.00018478,2,"2025-01-24T11:10:44.494",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230298,1737717044504,-500.0,0.00018478,2,"2025-01-24T11:10:44.504",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230299,1737717044515,-500.0,0.00018478,2,"2025-01-24T11:10:44.515",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230300,1737717044524,-500.0,0.00018478,2,"2025-01-24T11:10:44.524",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230301,1737717044534,-500.0,0.00018478,2,"2025-01-24T11:10:44.534",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230302,1737717044543,-500.0,0.00018478,2,"2025-01-24T11:10:44.543",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230303,1737717044553,-500.0,0.00018478,2,"2025-01-24T11:10:44.553",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230304,1737717044562,-500.0,0.00018478,2,"2025-01-24T11:10:44.562",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230305,1737717044571,-500.0,0.00018478,2,"2025-01-24T11:10:44.571",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230306,1737717044580,-500.0,0.00018478,2,"2025-01-24T11:10:44.580",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230307,1737717044589,-500.0,0.00018478,2,"2025-01-24T11:10:44.589",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230308,1737717044598,-500.0,0.00018478,2,"2025-01-24T11:10:44.598",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230309,1737717044607,-801.39,0.00018478,2,"2025-01-24T11:10:44.607",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230310,1737717044616,-500.0,0.00018478,2,"2025-01-24T11:10:44.616",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230311,1737717044626,-500.0,0.00018478,2,"2025-01-24T11:10:44.626",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230312,1737717044635,-500.0,0.00018478,2,"2025-01-24T11:10:44.635",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230313,1737717044644,-500.0,0.00018478,2,"2025-01-24T11:10:44.644",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230314,1737717044776,-500.0,0.00018478,2,"2025-01-24T11:10:44.776",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230315,1737717044786,-500.0,0.00018478,2,"2025-01-24T11:10:44.786",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230316,1737717044795,-500.0,0.00018478,2,"2025-01-24T11:10:44.795",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230317,1737717044804,-500.0,0.00018478,2,"2025-01-24T11:10:44.804",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230318,1737717044813,-500.0,0.00018478,2,"2025-01-24T11:10:44.813",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230319,1737717044822,-500.0,0.00018478,2,"2025-01-24T11:10:44.822",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230320,1737717044831,-500.0,0.00018478,2,"2025-01-24T11:10:44.831",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230321,1737717044840,-215.05449811,0.00018478,2,"2025-01-24T11:10:44.840",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230322,1737717044849,-500.0,0.00018478,2,"2025-01-24T11:10:44.849",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230323,1737717044858,-1294.71,0.00018478,2,"2025-01-24T11:10:44.858",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230324,1737717044867,-500.0,0.00018478,2,"2025-01-24T11:10:44.867",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230325,1737717044876,-500.0,0.00018478,2,"2025-01-24T11:10:44.876",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230326,1737717044886,-500.0,0.00018478,2,"2025-01-24T11:10:44.886",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230327,1737717044896,-500.0,0.00018478,2,"2025-01-24T11:10:44.896",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230328,1737717044905,-500.0,0.00018478,2,"2025-01-24T11:10:44.905",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230329,1737717044914,-500.0,0.00018478,2,"2025-01-24T11:10:44.914",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230330,1737717044923,-500.0,0.00018478,2,"2025-01-24T11:10:44.923",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230331,1737717044932,-773.32,0.00018478,2,"2025-01-24T11:10:44.932",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230332,1737717044941,-500.0,0.00018478,2,"2025-01-24T11:10:44.941",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230333,1737717044950,-500.0,0.00018478,2,"2025-01-24T11:10:44.950",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230334,1737717044959,-500.0,0.00018478,2,"2025-01-24T11:10:44.959",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230335,1737717044968,-500.0,0.00018478,2,"2025-01-24T11:10:44.968",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230336,1737717044978,-500.0,0.00018478,2,"2025-01-24T11:10:44.978",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230337,1737717044987,-500.0,0.00018478,2,"2025-01-24T11:10:44.987",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230338,1737717044996,-500.0,0.00018478,2,"2025-01-24T11:10:44.996",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230339,1737717045006,-596.46512503,0.00018478,2,"2025-01-24T11:10:45.006",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230340,1737717045016,-712.15,0.00018478,2,"2025-01-24T11:10:45.016",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230341,1737717045025,-500.0,0.00018478,2,"2025-01-24T11:10:45.025",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230342,1737717045034,-500.0,0.00018478,2,"2025-01-24T11:10:45.034",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230343,1737717045043,-500.0,0.00018478,2,"2025-01-24T11:10:45.043",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230344,1737717045051,-500.0,0.00018478,2,"2025-01-24T11:10:45.051",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230345,1737717045061,-500.0,0.00018478,2,"2025-01-24T11:10:45.061",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230346,1737717045070,-500.0,0.00018478,2,"2025-01-24T11:10:45.070",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230347,1737717045079,-509.51363151,0.00018478,2,"2025-01-24T11:10:45.079",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230348,1737717045088,-812.99,0.00018478,2,"2025-01-24T11:10:45.088",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230349,1737717045097,-500.0,0.00018478,2,"2025-01-24T11:10:45.097",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230350,1737717045107,-914.06,0.00018478,2,"2025-01-24T11:10:45.107",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230351,1737717045116,-540.48331934,0.00018478,2,"2025-01-24T11:10:45.116",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230352,1737717045125,-500.0,0.00018478,2,"2025-01-24T11:10:45.125",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230353,1737717045136,-500.0,0.00018478,2,"2025-01-24T11:10:45.136",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230354,1737717045145,-556.63,0.00018478,2,"2025-01-24T11:10:45.145",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230355,1737717045155,-500.0,0.00018478,2,"2025-01-24T11:10:45.155",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230356,1737717045164,-500.0,0.00018478,2,"2025-01-24T11:10:45.164",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230357,1737717045174,-508.61708301,0.00018478,2,"2025-01-24T11:10:45.174",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230358,1737717045183,-674.94,0.00018478,2,"2025-01-24T11:10:45.183",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230359,1737717045192,-500.0,0.00018478,2,"2025-01-24T11:10:45.192",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230360,1737717045201,-500.0,0.00018478,2,"2025-01-24T11:10:45.201",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230361,1737717045210,-500.0,0.00018478,2,"2025-01-24T11:10:45.210",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230362,1737717045219,-500.0,0.00018478,2,"2025-01-24T11:10:45.219",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230363,1737717045228,-500.0,0.00018478,2,"2025-01-24T11:10:45.228",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230364,1737717045237,-500.0,0.00018478,2,"2025-01-24T11:10:45.237",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230365,1737717045246,-760.65,0.00018478,2,"2025-01-24T11:10:45.246",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230366,1737717045257,-500.0,0.00018478,2,"2025-01-24T11:10:45.257",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230367,1737717045266,-500.0,0.00018478,2,"2025-01-24T11:10:45.266",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230368,1737717045275,-630.16,0.00018478,2,"2025-01-24T11:10:45.275",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230369,1737717045284,-500.0,0.00018478,2,"2025-01-24T11:10:45.284",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230370,1737717045293,-500.0,0.00018478,2,"2025-01-24T11:10:45.293",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230371,1737717045303,-500.0,0.00018478,2,"2025-01-24T11:10:45.303",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230372,1737717045312,-500.0,0.00018478,2,"2025-01-24T11:10:45.312",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230373,1737717045323,-500.0,0.00018478,2,"2025-01-24T11:10:45.323",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230374,1737717045336,-500.0,0.00018478,2,"2025-01-24T11:10:45.336",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230375,1737717045345,-500.0,0.00018478,2,"2025-01-24T11:10:45.345",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230376,1737717045355,-500.0,0.00018478,2,"2025-01-24T11:10:45.355",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230377,1737717045364,-500.0,0.00018478,2,"2025-01-24T11:10:45.364",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230378,1737717045374,-500.0,0.00018478,2,"2025-01-24T11:10:45.374",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230379,1737717045384,-500.0,0.00018478,2,"2025-01-24T11:10:45.384",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230380,1737717045393,-500.0,0.00018478,2,"2025-01-24T11:10:45.393",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230381,1737717045403,-500.0,0.00018478,2,"2025-01-24T11:10:45.403",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230382,1737717045413,-500.0,0.00018478,2,"2025-01-24T11:10:45.413",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230383,1737717045422,-588.82,0.00018478,2,"2025-01-24T11:10:45.422",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230384,1737717045432,-500.0,0.00018478,2,"2025-01-24T11:10:45.432",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230385,1737717045441,-251.68702713,0.00018478,2,"2025-01-24T11:10:45.441",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230386,1737717045451,-500.0,0.00018478,2,"2025-01-24T11:10:45.451",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230387,1737717045461,-500.0,0.00018478,2,"2025-01-24T11:10:45.461",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230388,1737717045470,-500.0,0.00018478,2,"2025-01-24T11:10:45.470",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230389,1737717045480,-500.0,0.00018478,2,"2025-01-24T11:10:45.480",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230390,1737717045489,-588.14,0.00018478,2,"2025-01-24T11:10:45.489",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230391,1737717045498,-500.0,0.00018478,2,"2025-01-24T11:10:45.498",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230392,1737717045508,-1712.99,0.00018478,2,"2025-01-24T11:10:45.508",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230393,1737717045518,-500.0,0.00018478,2,"2025-01-24T11:10:45.518",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230394,1737717045528,-500.0,0.00018478,2,"2025-01-24T11:10:45.528",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230395,1737717045537,-500.0,0.00018478,2,"2025-01-24T11:10:45.537",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230396,1737717045547,-688.0,0.00018478,2,"2025-01-24T11:10:45.547",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230397,1737717045556,-500.0,0.00018478,2,"2025-01-24T11:10:45.556",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230398,1737717045566,-2824.18,0.00018478,2,"2025-01-24T11:10:45.566",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230399,1737717045575,-500.0,0.00018478,2,"2025-01-24T11:10:45.575",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230400,1737717045584,-1318.23,0.00018478,2,"2025-01-24T11:10:45.584",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230401,1737717045594,-500.0,0.00018478,2,"2025-01-24T11:10:45.594",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230402,1737717045603,-539.97,0.00018478,2,"2025-01-24T11:10:45.603",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230403,1737717045613,-1270.9,0.00018478,2,"2025-01-24T11:10:45.613",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230404,1737717045623,-500.0,0.00018478,2,"2025-01-24T11:10:45.623",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230405,1737717045635,-758.44,0.00018478,2,"2025-01-24T11:10:45.635",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230406,1737717045644,-2077.03,0.00018478,2,"2025-01-24T11:10:45.644",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230407,1737717045654,-500.0,0.00018478,2,"2025-01-24T11:10:45.654",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230408,1737717045663,-500.0,0.00018478,2,"2025-01-24T11:10:45.663",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230409,1737717045673,-500.0,0.00018478,2,"2025-01-24T11:10:45.673",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230410,1737717045682,-500.0,0.00018478,2,"2025-01-24T11:10:45.682",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230411,1737717045692,-500.0,0.00018478,2,"2025-01-24T11:10:45.692",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230412,1737717045703,-500.0,0.00018478,2,"2025-01-24T11:10:45.703",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230413,1737717045713,-500.0,0.00018478,2,"2025-01-24T11:10:45.713",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230414,1737717045723,-723.3,0.00018478,2,"2025-01-24T11:10:45.723",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230415,1737717045733,-500.0,0.00018478,2,"2025-01-24T11:10:45.733",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230416,1737717045742,-500.0,0.00018478,2,"2025-01-24T11:10:45.742",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230417,1737717045752,-5774.65,0.00018478,2,"2025-01-24T11:10:45.752",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230418,1737717045762,-500.0,0.00018478,2,"2025-01-24T11:10:45.762",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230419,1737717045771,-500.0,0.00018478,2,"2025-01-24T11:10:45.771",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230420,1737717045780,-500.0,0.00018478,2,"2025-01-24T11:10:45.780",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230421,1737717045790,-500.0,0.00018478,2,"2025-01-24T11:10:45.790",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230422,1737717045799,-500.0,0.00018478,2,"2025-01-24T11:10:45.799",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230423,1737717045808,-2273.87,0.00018478,2,"2025-01-24T11:10:45.808",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230424,1737717045818,-500.0,0.00018478,2,"2025-01-24T11:10:45.818",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230425,1737717045827,-500.0,0.00018478,2,"2025-01-24T11:10:45.827",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230426,1737717045837,-500.0,0.00018478,2,"2025-01-24T11:10:45.837",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230427,1737717045846,-3211.5,0.00018478,2,"2025-01-24T11:10:45.846",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230428,1737717045855,-500.0,0.00018478,2,"2025-01-24T11:10:45.855",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230429,1737717045865,-500.0,0.00018478,2,"2025-01-24T11:10:45.865",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230430,1737717045874,-500.0,0.00018478,2,"2025-01-24T11:10:45.874",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230431,1737717045883,-1384.4,0.00018478,2,"2025-01-24T11:10:45.883",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230432,1737717045893,-500.0,0.00018478,2,"2025-01-24T11:10:45.893",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230433,1737717045903,-4495.45,0.00018478,2,"2025-01-24T11:10:45.903",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230434,1737717045912,-500.0,0.00018478,2,"2025-01-24T11:10:45.912",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230435,1737717045924,-500.0,0.00018478,2,"2025-01-24T11:10:45.924",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230436,1737717045934,-1985.55,0.00018478,2,"2025-01-24T11:10:45.934",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230437,1737717045944,-500.0,0.00018478,2,"2025-01-24T11:10:45.944",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230438,1737717045954,-500.0,0.00018478,2,"2025-01-24T11:10:45.954",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230439,1737717045963,-500.0,0.00018478,2,"2025-01-24T11:10:45.963",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230440,1737717045973,-500.0,0.00018478,2,"2025-01-24T11:10:45.973",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230441,1737717045982,-556.14,0.00018478,2,"2025-01-24T11:10:45.982",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230442,1737717045992,-500.0,0.00018478,2,"2025-01-24T11:10:45.992",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230443,1737717046002,-823.41,0.00018478,2,"2025-01-24T11:10:46.002",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230444,1737717046012,-500.0,0.00018478,2,"2025-01-24T11:10:46.012",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230445,1737717046021,-500.0,0.00018478,2,"2025-01-24T11:10:46.021",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230446,1737717046031,-500.0,0.00018478,2,"2025-01-24T11:10:46.031",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230447,1737717046040,-500.0,0.00018478,2,"2025-01-24T11:10:46.040",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230448,1737717046050,-2749.0,0.00018478,2,"2025-01-24T11:10:46.050",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230449,1737717046060,-500.0,0.00018478,2,"2025-01-24T11:10:46.060",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230450,1737717046069,-501.44,0.00018478,2,"2025-01-24T11:10:46.069",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230451,1737717046079,-15374.57,0.00018478,2,"2025-01-24T11:10:46.079",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230452,1737717046088,-500.0,0.00018478,2,"2025-01-24T11:10:46.088",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230453,1737717046097,-500.0,0.00018478,2,"2025-01-24T11:10:46.097",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230454,1737717046107,-1138.39,0.00018478,2,"2025-01-24T11:10:46.107",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230456,1737717046116,-500.0,0.00018478,2,"2025-01-24T11:10:46.116",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230458,1737717046125,-500.0,0.00018478,2,"2025-01-24T11:10:46.125",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230460,1737717046137,-500.0,0.00018478,2,"2025-01-24T11:10:46.137",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230461,1737717046147,-2742.92,0.00018478,2,"2025-01-24T11:10:46.147",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230462,1737717046157,-500.0,0.00018478,2,"2025-01-24T11:10:46.157",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230463,1737717046167,-500.0,0.00018478,2,"2025-01-24T11:10:46.167",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230464,1737717046177,-850.87,0.00018478,2,"2025-01-24T11:10:46.177",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230465,1737717046186,-500.0,0.00018478,2,"2025-01-24T11:10:46.186",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230466,1737717046196,-500.0,0.00018478,2,"2025-01-24T11:10:46.196",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230467,1737717046205,-635.3,0.00018478,2,"2025-01-24T11:10:46.205",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230468,1737717046214,-500.0,0.00018478,2,"2025-01-24T11:10:46.214",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230469,1737717046225,-500.0,0.00018478,2,"2025-01-24T11:10:46.225",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230470,1737717046234,-500.0,0.00018478,2,"2025-01-24T11:10:46.234",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230471,1737717046243,-500.0,0.00018478,2,"2025-01-24T11:10:46.243",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230472,1737717046254,-514.44,0.00018478,2,"2025-01-24T11:10:46.254",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230473,1737717046264,-500.0,0.00018478,2,"2025-01-24T11:10:46.264",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230474,1737717046274,-500.0,0.00018478,2,"2025-01-24T11:10:46.274",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230475,1737717046283,-500.0,0.00018478,2,"2025-01-24T11:10:46.283",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230476,1737717046294,-500.0,0.00018478,2,"2025-01-24T11:10:46.294",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230477,1737717046305,-907.71,0.00018478,2,"2025-01-24T11:10:46.305",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230478,1737717046314,-500.0,0.00018478,2,"2025-01-24T11:10:46.314",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230479,1737717046325,-535.68,0.00018478,2,"2025-01-24T11:10:46.325",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230480,1737717046337,-500.0,0.00018478,2,"2025-01-24T11:10:46.337",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230481,1737717046348,-500.0,0.00018479,2,"2025-01-24T11:10:46.348",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230482,1737717046359,-500.0,0.00018479,2,"2025-01-24T11:10:46.359",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230483,1737717046370,-1167.1,0.00018479,2,"2025-01-24T11:10:46.370",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230484,1737717046382,-500.0,0.00018479,2,"2025-01-24T11:10:46.382",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230485,1737717046391,-609.87,0.00018479,2,"2025-01-24T11:10:46.391",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230486,1737717046401,-1542.06,0.00018479,2,"2025-01-24T11:10:46.401",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230487,1737717046410,-2212.71,0.00018479,2,"2025-01-24T11:10:46.410",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230488,1737717046419,-2548.55,0.00018479,2,"2025-01-24T11:10:46.419",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230489,1737717046428,-5211.31,0.00018479,2,"2025-01-24T11:10:46.428",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230490,1737717046437,-8358.45,0.00018479,2,"2025-01-24T11:10:46.437",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230491,1737717046447,-987.92,0.00018479,2,"2025-01-24T11:10:46.447",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230492,1737717046456,-593.08,0.00018479,2,"2025-01-24T11:10:46.456",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230493,1737717046466,-500.0,0.00018479,2,"2025-01-24T11:10:46.466",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230494,1737717046477,-938.16,0.00018479,2,"2025-01-24T11:10:46.477",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230495,1737717046486,-1241.94,0.00018479,2,"2025-01-24T11:10:46.486",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230496,1737717046495,-1497.27,0.00018479,2,"2025-01-24T11:10:46.495",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230497,1737717046504,-500.0,0.00018479,2,"2025-01-24T11:10:46.504",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230498,1737717046513,-548.07330587,0.00018479,2,"2025-01-24T11:10:46.513",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230499,1737717046522,-1000.0,0.00018479,2,"2025-01-24T11:10:46.522",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230500,1737717046532,-592.11,0.00018479,2,"2025-01-24T11:10:46.532",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230501,1737717046541,-500.0,0.00018479,2,"2025-01-24T11:10:46.541",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230502,1737717046550,-2393.36,0.00018479,2,"2025-01-24T11:10:46.550",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230504,1737717046559,-2138.37,0.00018479,2,"2025-01-24T11:10:46.559",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230505,1737717046568,-190301.21717485,0.0001848,2,"2025-01-24T11:10:46.568",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230506,1737717046578,-200.0,0.0001848,2,"2025-01-24T11:10:46.578",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230507,1737717046587,-2000.0,0.0001848,2,"2025-01-24T11:10:46.587",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230508,1737717046595,-200.0,0.0001848,2,"2025-01-24T11:10:46.595",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230509,1737717046605,-3000.0,0.0001848,2,"2025-01-24T11:10:46.605",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230511,1737717046614,-153.18458132,0.0001849,2,"2025-01-24T11:10:46.614",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230512,1737717046623,-500.0,0.00018497,2,"2025-01-24T11:10:46.623",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230513,1737717046633,-193.93186818,0.00018498,2,"2025-01-24T11:10:46.633",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230514,1737717046642,-151.31458618,0.00018499,2,"2025-01-24T11:10:46.642",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230515,1737717046651,-500.0,0.00018499,2,"2025-01-24T11:10:46.651",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230516,1737717046660,-606.55512185,0.00018499,2,"2025-01-24T11:10:46.660",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230517,1737717046670,-500.0,0.00018499,2,"2025-01-24T11:10:46.670",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230518,1737717046679,-151.0,0.00018499,2,"2025-01-24T11:10:46.679",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230519,1737717046688,-190.11061,0.00018499,2,"2025-01-24T11:10:46.688",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230520,1737717046697,-151.0,0.00018499,2,"2025-01-24T11:10:46.697",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230521,1737717046706,-151.0,0.00018499,2,"2025-01-24T11:10:46.706",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230522,1737717046715,-151.0,0.00018499,2,"2025-01-24T11:10:46.715",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230523,1737717046724,-151.0,0.00018499,2,"2025-01-24T11:10:46.724",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230524,1737717046732,-151.0,0.00018499,2,"2025-01-24T11:10:46.732",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230525,1737717046741,-151.0,0.00018499,2,"2025-01-24T11:10:46.741",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230526,1737717046750,-151.0,0.00018499,2,"2025-01-24T11:10:46.750",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230527,1737717046759,-151.0,0.00018499,2,"2025-01-24T11:10:46.759",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230528,1737717046768,-151.0,0.00018499,2,"2025-01-24T11:10:46.768",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230529,1737717046777,-151.0,0.00018499,2,"2025-01-24T11:10:46.777",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230530,1737717046786,-151.0,0.00018499,2,"2025-01-24T11:10:46.786",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230531,1737717046795,-151.483035,0.00018499,2,"2025-01-24T11:10:46.795",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230532,1737717046804,-151.0,0.00018499,2,"2025-01-24T11:10:46.804",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230533,1737717046813,-151.0,0.00018499,2,"2025-01-24T11:10:46.813",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230534,1737717046822,-151.0,0.00018499,2,"2025-01-24T11:10:46.822",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230535,1737717046831,-151.0,0.00018499,2,"2025-01-24T11:10:46.831",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230536,1737717046840,-151.0,0.00018499,2,"2025-01-24T11:10:46.840",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230537,1737717046849,-152.928724,0.00018499,2,"2025-01-24T11:10:46.849",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230538,1737717046858,-151.0,0.00018499,2,"2025-01-24T11:10:46.858",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230539,1737717046867,-151.0,0.00018499,2,"2025-01-24T11:10:46.867",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230540,1737717046876,-166.165655,0.00018499,2,"2025-01-24T11:10:46.876",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230541,1737717046887,-166.165655,0.00018499,2,"2025-01-24T11:10:46.887",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230542,1737717046896,-276489.57189529,0.000185,2,"2025-01-24T11:10:46.896",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230543,1737717046930,-434.36,0.00018478,2,"2025-01-24T11:10:46.930",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230544,1737717047560,-65.64,0.00018478,2,"2025-01-24T11:10:47.560",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230545,1737717047570,-889.2628143,0.000185,2,"2025-01-24T11:10:47.570",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230546,1737717047580,-2776.40150247,0.000185,2,"2025-01-24T11:10:47.580",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230547,1737717047599,-1187.64705886,0.000185,2,"2025-01-24T11:10:47.599",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230548,1737717047805,-249.09,0.00018476,2,"2025-01-24T11:10:47.805",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230549,1737717047815,-4539.32868,0.000185,2,"2025-01-24T11:10:47.815",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230550,1737717047900,-2389.46605144,0.000185,2,"2025-01-24T11:10:47.900",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230551,1737717047911,-1712.43264,0.000185,2,"2025-01-24T11:10:47.911",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230552,1737717047923,-1911.120039,0.000185,2,"2025-01-24T11:10:47.923",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230553,1737717047934,-1053.6,0.000185,2,"2025-01-24T11:10:47.934",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230554,1737717047946,-3190.56002,0.000185,2,"2025-01-24T11:10:47.946",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230562,1737717991093,-212.55,0.00015808,2,"2025-01-24T11:26:31.093",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230563,1737717991115,-250.0,0.00017499,2,"2025-01-24T11:26:31.115",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230564,1737717991136,-220.53,0.00017508,2,"2025-01-24T11:26:31.136",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230565,1737717991157,-553.28504778,0.00017726,2,"2025-01-24T11:26:31.157",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230566,1737718076466,3345.91158971,0.0001,2,"2025-01-24T11:27:56.466",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230567,1737718111688,1578.03316703,9.828e-05,2,"2025-01-24T11:28:31.688",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230568,1737718111722,224.75823927,9.828e-05,2,"2025-01-24T11:28:31.722",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230579,1737718232484,-446.71495222,0.00017726,2,"2025-01-24T11:30:32.484",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230580,1737718232494,-297.55,0.00017772,2,"2025-01-24T11:30:32.494",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230581,1737718232503,-2500.0,0.00017968,2,"2025-01-24T11:30:32.503",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230582,1737718232512,-109.5579703,0.00018068,2,"2025-01-24T11:30:32.512",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230583,1737718232523,-990.4420297,0.00018068,2,"2025-01-24T11:30:32.523",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230584,1737718232532,-500.0,0.00018068,2,"2025-01-24T11:30:32.532",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230585,1737718232541,-212.55,0.00018072,2,"2025-01-24T11:30:32.541",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230586,1737718232550,-169.76,0.00018082,2,"2025-01-24T11:30:32.550",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230587,1737718232559,-2500.0,0.000183,2,"2025-01-24T11:30:32.559",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230588,1737718232569,-287.65149974,0.00018377,2,"2025-01-24T11:30:32.569",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230589,1737718232578,-150.0,0.00018399,2,"2025-01-24T11:30:32.578",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230590,1737718232587,-15785.1351,0.000184,2,"2025-01-24T11:30:32.587",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230591,1737718232596,-4281.1101,0.000184,2,"2025-01-24T11:30:32.596",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230592,1737718232605,-173.37831774,0.000184,2,"2025-01-24T11:30:32.605",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230593,1737718232614,-154.6269205,0.000184,2,"2025-01-24T11:30:32.614",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230594,1737718232623,-389.24959084,0.000184,2,"2025-01-24T11:30:32.623",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230595,1737718232632,-287.6514997,0.00018422,2,"2025-01-24T11:30:32.632",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230596,1737718232641,-924.0,0.00018466,2,"2025-01-24T11:30:32.641",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230597,1737718232651,-287.6514997,0.00018468,2,"2025-01-24T11:30:32.651",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230598,1737718232660,-161.06518042,0.00018473,2,"2025-01-24T11:30:32.660",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230599,1737718232669,-500.0,0.00018473,2,"2025-01-24T11:30:32.669",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230600,1737718232678,-160.5676349,0.00018473,2,"2025-01-24T11:30:32.678",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230601,1737718232687,-252.65,0.00018476,2,"2025-01-24T11:30:32.687",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230602,1737718232697,-284.233,0.00018476,2,"2025-01-24T11:30:32.697",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230603,1737718232708,-500.0,0.00018476,2,"2025-01-24T11:30:32.708",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230604,1737718232718,-500.0,0.00018476,2,"2025-01-24T11:30:32.718",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230605,1737718232727,-500.0,0.00018476,2,"2025-01-24T11:30:32.727",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230606,1737718232736,-227.9476364,0.00018476,2,"2025-01-24T11:30:32.736",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230607,1737718232767,-272.0523636,0.00018476,2,"2025-01-24T11:30:32.767",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230608,1737718232777,-500.0,0.00018476,2,"2025-01-24T11:30:32.777",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230609,1737718232787,-500.0,0.00018476,2,"2025-01-24T11:30:32.787",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230610,1737718232798,-500.0,0.00018476,2,"2025-01-24T11:30:32.798",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230611,1737718232807,-512.58,0.00018476,2,"2025-01-24T11:30:32.807",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230612,1737718232816,-500.0,0.00018476,2,"2025-01-24T11:30:32.816",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230613,1737718232825,-1002.29,0.00018476,2,"2025-01-24T11:30:32.825",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230614,1737718232834,-500.0,0.00018476,2,"2025-01-24T11:30:32.834",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230615,1737718232843,-259.47637084,0.00018476,2,"2025-01-24T11:30:32.843",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230616,1737718232852,-1213.57,0.00018476,2,"2025-01-24T11:30:32.852",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230617,1737718232863,-612.45,0.00018476,2,"2025-01-24T11:30:32.863",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230618,1737718232872,-109.58126556,0.00018476,2,"2025-01-24T11:30:32.872",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230619,1737718232883,-390.41873444,0.00018476,2,"2025-01-24T11:30:32.883",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230620,1737718232892,-500.0,0.00018476,2,"2025-01-24T11:30:32.892",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230621,1737718232901,-296.06807769,0.00018476,2,"2025-01-24T11:30:32.901",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230622,1737718232924,-466.22192231,0.00018476,2,"2025-01-24T11:30:32.924",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230623,1737718232933,-859.23,0.00018476,2,"2025-01-24T11:30:32.933",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230624,1737718232942,-548.28,0.00018476,2,"2025-01-24T11:30:32.942",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230625,1737718232952,-932.08,0.00018476,2,"2025-01-24T11:30:32.952",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230626,1737718232961,-791.85,0.00018476,2,"2025-01-24T11:30:32.961",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230627,1737718232970,-500.0,0.00018476,2,"2025-01-24T11:30:32.970",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230628,1737718232979,-500.0,0.00018476,2,"2025-01-24T11:30:32.979",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230629,1737718232988,-500.0,0.00018476,2,"2025-01-24T11:30:32.988",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230630,1737718232997,-500.0,0.00018476,2,"2025-01-24T11:30:32.997",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230631,1737718233006,-804.94,0.00018476,2,"2025-01-24T11:30:33.006",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230632,1737718233015,-500.0,0.00018476,2,"2025-01-24T11:30:33.015",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230633,1737718233024,-500.0,0.00018476,2,"2025-01-24T11:30:33.024",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230634,1737718233034,-500.0,0.00018476,2,"2025-01-24T11:30:33.034",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230635,1737718233043,-500.0,0.00018476,2,"2025-01-24T11:30:33.043",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230636,1737718233053,-500.0,0.00018476,2,"2025-01-24T11:30:33.053",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230637,1737718233062,-500.0,0.00018476,2,"2025-01-24T11:30:33.062",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230638,1737718233071,-481.11152653,0.00018476,2,"2025-01-24T11:30:33.071",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230649,1737718238251,-658.47843359,0.000184,2,"2025-01-24T11:30:38.251",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230650,1737718238263,-4718.48265935,0.000184,2,"2025-01-24T11:30:38.263",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230651,1737718238273,-18.88847347,0.00018476,2,"2025-01-24T11:30:38.273",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230652,1737718238282,-500.0,0.00018476,2,"2025-01-24T11:30:38.282",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230653,1737718238291,-641.11,0.00018476,2,"2025-01-24T11:30:38.291",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230654,1737718238301,-851.0,0.00018476,2,"2025-01-24T11:30:38.301",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230655,1737718238310,-73.15886716,0.00018476,2,"2025-01-24T11:30:38.310",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230656,1737718238413,-601.18113284,0.00018476,2,"2025-01-24T11:30:38.413",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230657,1737718238422,-469.07037734,0.00018476,5,"2025-01-24T11:30:38.422",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230658,1737718238432,-500.0,0.00018476,2,"2025-01-24T11:30:38.432",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230659,1737718238441,-500.0,0.00018476,2,"2025-01-24T11:30:38.441",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230660,1737718238450,-500.0,0.00018476,2,"2025-01-24T11:30:38.450",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230661,1737718238459,-1469.57,0.00018476,2,"2025-01-24T11:30:38.459",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230662,1737718238468,-500.0,0.00018476,2,"2025-01-24T11:30:38.468",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230663,1737718238477,-500.0,0.00018476,2,"2025-01-24T11:30:38.477",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230664,1737718238487,-590.2,0.00018476,2,"2025-01-24T11:30:38.487",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230665,1737718238497,-500.0,0.00018476,2,"2025-01-24T11:30:38.497",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230666,1737718238506,-2162.88,0.00018476,2,"2025-01-24T11:30:38.506",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230667,1737718238516,-500.0,0.00018476,2,"2025-01-24T11:30:38.516",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230668,1737718238525,-1139.04,0.00018476,2,"2025-01-24T11:30:38.525",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230669,1737718238535,-1053.85,0.00018476,2,"2025-01-24T11:30:38.535",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230670,1737718238544,-886.82,0.00018476,2,"2025-01-24T11:30:38.544",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230671,1737718238553,-2240.75,0.00018476,2,"2025-01-24T11:30:38.553",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230672,1737718238562,-500.0,0.00018476,2,"2025-01-24T11:30:38.562",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230673,1737718238571,-1323.407552,0.00018476,2,"2025-01-24T11:30:38.571",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230674,1737718238580,-1145.7,0.00018476,2,"2025-01-24T11:30:38.580",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230675,1737718238589,-1014.55,0.00018476,2,"2025-01-24T11:30:38.589",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230676,1737718238598,-748.56,0.00018476,2,"2025-01-24T11:30:38.598",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230677,1737718238607,-1169.62,0.00018476,2,"2025-01-24T11:30:38.607",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230678,1737718238616,-500.0,0.00018476,2,"2025-01-24T11:30:38.616",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230679,1737718238625,-500.0,0.00018476,2,"2025-01-24T11:30:38.625",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230681,1737718238634,-1557.73,0.00018476,2,"2025-01-24T11:30:38.634",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230683,1737718238643,-500.0,0.00018476,2,"2025-01-24T11:30:38.643",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230684,1737718238652,-500.0,0.00018476,2,"2025-01-24T11:30:38.652",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230685,1737718238661,-953.800319,0.00018476,2,"2025-01-24T11:30:38.661",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230686,1737718238670,-2716.02,0.00018476,2,"2025-01-24T11:30:38.670",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230687,1737718238679,-500.0,0.00018476,2,"2025-01-24T11:30:38.679",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230689,1737718238688,-1718.72,0.00018476,2,"2025-01-24T11:30:38.688",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230691,1737718238697,-566.64,0.00018476,2,"2025-01-24T11:30:38.697",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230693,1737718238710,-500.0,0.00018476,2,"2025-01-24T11:30:38.710",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230695,1737718238719,-875.28,0.00018476,2,"2025-01-24T11:30:38.719",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230697,1737718238728,-500.0,0.00018476,2,"2025-01-24T11:30:38.728",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230699,1737718238737,-500.0,0.00018476,2,"2025-01-24T11:30:38.737",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230702,1737718238747,-3815.95,0.00018476,2,"2025-01-24T11:30:38.747",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230703,1737718238756,-846.18,0.00018476,2,"2025-01-24T11:30:38.756",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230705,1737718238765,-500.0,0.00018476,2,"2025-01-24T11:30:38.765",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230708,1737718238776,-500.0,0.00018476,2,"2025-01-24T11:30:38.776",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230712,1737718238786,-896.2,0.00018476,2,"2025-01-24T11:30:38.786",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230715,1737718238795,-500.0,0.00018476,2,"2025-01-24T11:30:38.795",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230716,1737718238803,-1154.31,0.00018476,2,"2025-01-24T11:30:38.803",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230717,1737718238812,-1180.75,0.00018476,2,"2025-01-24T11:30:38.812",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230719,1737718238821,-500.0,0.00018476,2,"2025-01-24T11:30:38.821",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230721,1737718238830,-997.12,0.00018476,2,"2025-01-24T11:30:38.830",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230722,1737718238839,-500.0,0.00018476,2,"2025-01-24T11:30:38.839",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230723,1737718238848,-500.0,0.00018476,2,"2025-01-24T11:30:38.848",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230724,1737718238857,-707.61,0.00018476,2,"2025-01-24T11:30:38.857",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230725,1737718238865,-1249.11,0.00018476,2,"2025-01-24T11:30:38.865",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230726,1737718238874,-2828.81,0.00018476,2,"2025-01-24T11:30:38.874",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230727,1737718238883,-685.0,0.00018476,2,"2025-01-24T11:30:38.883",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230728,1737718238892,-996.06,0.00018476,2,"2025-01-24T11:30:38.892",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230729,1737718238901,-500.0,0.00018476,2,"2025-01-24T11:30:38.901",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230730,1737718238911,-1726.54,0.00018476,2,"2025-01-24T11:30:38.911",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230731,1737718238919,-1286.23430882,0.00018476,2,"2025-01-24T11:30:38.919",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230734,1737718240562,-220.79569118,0.00018476,2,"2025-01-24T11:30:40.562",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230735,1737718240572,-1839.88,0.00018476,2,"2025-01-24T11:30:40.572",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230736,1737718240582,-859.66,0.00018476,2,"2025-01-24T11:30:40.582",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230737,1737718240592,-2526.36,0.00018476,2,"2025-01-24T11:30:40.592",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230738,1737718240603,-500.0,0.00018476,2,"2025-01-24T11:30:40.603",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230739,1737718240612,-1310.18,0.00018476,2,"2025-01-24T11:30:40.612",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230740,1737718240621,-2805.75,0.00018476,2,"2025-01-24T11:30:40.621",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230741,1737718240631,-1949.17,0.00018476,2,"2025-01-24T11:30:40.631",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230742,1737718240640,-500.0,0.00018476,2,"2025-01-24T11:30:40.640",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230743,1737718240649,-3228.41,0.00018476,2,"2025-01-24T11:30:40.649",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230744,1737718240659,-976.24,0.00018476,2,"2025-01-24T11:30:40.659",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230745,1737718240668,-172.29718889,0.00018476,2,"2025-01-24T11:30:40.668",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230746,1737718240680,-883.99281111,0.00018476,2,"2025-01-24T11:30:40.680",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230747,1737718240689,-500.0,0.00018476,2,"2025-01-24T11:30:40.689",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230748,1737718240699,-1337.98,0.00018476,2,"2025-01-24T11:30:40.699",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230749,1737718240712,-359.94553838,0.00018476,2,"2025-01-24T11:30:40.712",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230750,1737718240724,-140.05446162,0.00018476,2,"2025-01-24T11:30:40.724",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230751,1737718240733,-387.54553838,0.00018476,2,"2025-01-24T11:30:40.733",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230752,1737718240760,-112.45446162,0.00018476,2,"2025-01-24T11:30:40.760",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230753,1737718240769,-2513.93,0.00018476,2,"2025-01-24T11:30:40.769",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230754,1737718240780,-602.15,0.00018476,2,"2025-01-24T11:30:40.780",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230755,1737718240789,-3852.38,0.00018476,2,"2025-01-24T11:30:40.789",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230756,1737718240799,-500.0,0.00018476,2,"2025-01-24T11:30:40.799",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230757,1737718240807,-500.0,0.00018476,2,"2025-01-24T11:30:40.807",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230758,1737718240817,-1172.81,0.00018476,2,"2025-01-24T11:30:40.817",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230759,1737718240826,-4788.21,0.00018476,2,"2025-01-24T11:30:40.826",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230760,1737718240835,-500.0,0.00018476,2,"2025-01-24T11:30:40.835",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230761,1737718240844,-592.51,0.00018476,2,"2025-01-24T11:30:40.844",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230762,1737718240853,-500.0,0.00018476,2,"2025-01-24T11:30:40.853",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230763,1737718240862,-500.0,0.00018476,2,"2025-01-24T11:30:40.862",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230764,1737718240872,-500.0,0.00018476,2,"2025-01-24T11:30:40.872",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230766,1737718240881,-500.0,0.00018476,2,"2025-01-24T11:30:40.881",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230768,1737718240890,-640.54,0.00018476,2,"2025-01-24T11:30:40.890",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230770,1737718240900,-500.0,0.00018476,2,"2025-01-24T11:30:40.900",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230772,1737718240908,-500.0,0.00018476,2,"2025-01-24T11:30:40.908",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230774,1737718240918,-500.0,0.00018476,2,"2025-01-24T11:30:40.918",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230776,1737718240927,-3454.89,0.00018476,2,"2025-01-24T11:30:40.927",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230778,1737718240936,-500.0,0.00018476,2,"2025-01-24T11:30:40.936",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230780,1737718240945,-590.22,0.00018476,2,"2025-01-24T11:30:40.945",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230781,1737718240955,-954.4,0.00018476,2,"2025-01-24T11:30:40.955",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230783,1737718240964,-748.24,0.00018476,2,"2025-01-24T11:30:40.964",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230785,1737718240974,-500.0,0.00018476,2,"2025-01-24T11:30:40.974",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230786,1737718240983,-898.95,0.00018476,2,"2025-01-24T11:30:40.983",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230787,1737718240993,-643.88,0.00018476,2,"2025-01-24T11:30:40.993",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230788,1737718241002,-500.0,0.00018476,2,"2025-01-24T11:30:41.002",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230789,1737718241011,-500.0,0.00018476,2,"2025-01-24T11:30:41.011",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230790,1737718241020,-500.0,0.00018476,2,"2025-01-24T11:30:41.020",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230791,1737718241029,-205.65024927,0.00018476,2,"2025-01-24T11:30:41.029",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230792,1737718241039,-500.0,0.00018476,2,"2025-01-24T11:30:41.039",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230793,1737718241049,-500.0,0.00018476,2,"2025-01-24T11:30:41.049",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230794,1737718241059,-500.0,0.00018476,2,"2025-01-24T11:30:41.059",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230795,1737718241068,-500.0,0.00018476,2,"2025-01-24T11:30:41.068",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230796,1737718241078,-500.0,0.00018476,2,"2025-01-24T11:30:41.078",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230797,1737718241087,-500.0,0.00018477,2,"2025-01-24T11:30:41.087",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230798,1737718241097,-500.0,0.00018477,2,"2025-01-24T11:30:41.097",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230799,1737718241106,-500.0,0.00018477,2,"2025-01-24T11:30:41.106",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230800,1737718241116,-500.0,0.00018477,2,"2025-01-24T11:30:41.116",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230801,1737718241125,-375.25093147,0.00018477,2,"2025-01-24T11:30:41.125",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230802,1737718241135,-500.0,0.00018477,2,"2025-01-24T11:30:41.135",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230803,1737718241144,-38.16415931,0.00018477,2,"2025-01-24T11:30:41.144",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230804,1737718241168,-323.77618097,0.00018477,2,"2025-01-24T11:30:41.168",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230805,1737718241178,-634.72256901,0.00018477,2,"2025-01-24T11:30:41.178",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230806,1737718241187,-510.06677776,0.00018477,2,"2025-01-24T11:30:41.187",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230807,1737718241197,-500.0,0.00018477,2,"2025-01-24T11:30:41.197",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230808,1737718241208,-473.55882306,0.00018477,2,"2025-01-24T11:30:41.208",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230809,1737718241217,-500.0,0.00018477,2,"2025-01-24T11:30:41.217",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230810,1737718241226,-500.0,0.00018477,2,"2025-01-24T11:30:41.226",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230811,1737718241235,-26.92815678,0.00018477,2,"2025-01-24T11:30:41.235",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230812,1737718241259,-473.07184322,0.00018477,2,"2025-01-24T11:30:41.259",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230813,1737718241268,-500.0,0.00018477,2,"2025-01-24T11:30:41.268",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230814,1737718241278,-197.13401883,0.00018477,2,"2025-01-24T11:30:41.278",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230815,1737718241287,-500.00000088,0.00018477,2,"2025-01-24T11:30:41.287",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230816,1737718241297,-200.0,0.00018477,2,"2025-01-24T11:30:41.297",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230817,1737718241306,-500.0,0.00018477,2,"2025-01-24T11:30:41.306",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230818,1737718241315,-500.0,0.00018477,2,"2025-01-24T11:30:41.315",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230819,1737718241324,-500.0,0.00018477,2,"2025-01-24T11:30:41.324",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230820,1737718241334,-500.0,0.00018477,2,"2025-01-24T11:30:41.334",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230821,1737718241343,-500.0,0.00018477,2,"2025-01-24T11:30:41.343",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230822,1737718241352,-500.0,0.00018477,2,"2025-01-24T11:30:41.352",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230823,1737718241362,-500.0,0.00018477,2,"2025-01-24T11:30:41.362",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230824,1737718241371,-500.0,0.00018477,2,"2025-01-24T11:30:41.371",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230825,1737718241380,-500.0,0.00018477,2,"2025-01-24T11:30:41.380",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230826,1737718241390,-524.72915458,0.00018477,2,"2025-01-24T11:30:41.390",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230827,1737718241399,-500.0,0.00018477,2,"2025-01-24T11:30:41.399",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230828,1737718241409,-500.0,0.00018477,2,"2025-01-24T11:30:41.409",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230829,1737718241418,-343.9516765,0.00018477,2,"2025-01-24T11:30:41.418",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230830,1737718241427,-637.29034875,0.00018477,2,"2025-01-24T11:30:41.427",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230831,1737718241437,-500.0,0.00018477,2,"2025-01-24T11:30:41.437",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230832,1737718241446,-500.0,0.00018477,2,"2025-01-24T11:30:41.446",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230833,1737718241457,-500.0,0.00018477,2,"2025-01-24T11:30:41.457",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230834,1737718241466,-387.79842223,0.00018477,2,"2025-01-24T11:30:41.466",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230835,1737718241476,-500.0,0.00018477,2,"2025-01-24T11:30:41.476",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230836,1737718241485,-500.0,0.00018477,2,"2025-01-24T11:30:41.485",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230837,1737718241494,-500.0,0.00018477,2,"2025-01-24T11:30:41.494",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230838,1737718241504,-500.0,0.00018477,2,"2025-01-24T11:30:41.504",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230839,1737718241514,-307.44711046,0.00018477,2,"2025-01-24T11:30:41.514",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230840,1737718241523,-668.47,0.00018477,2,"2025-01-24T11:30:41.523",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230841,1737718241533,-500.0,0.00018477,2,"2025-01-24T11:30:41.533",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230842,1737718241543,-500.0,0.00018477,2,"2025-01-24T11:30:41.543",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230843,1737718241552,-319.49667115,0.00018477,2,"2025-01-24T11:30:41.552",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230844,1737718241562,-500.0,0.00018477,2,"2025-01-24T11:30:41.562",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230845,1737718241571,-239.04785916,0.00018477,2,"2025-01-24T11:30:41.571",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230846,1737718241581,-500.0,0.00018477,2,"2025-01-24T11:30:41.581",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230847,1737718241590,-500.0,0.00018477,2,"2025-01-24T11:30:41.590",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230848,1737718241601,-500.0,0.00018477,2,"2025-01-24T11:30:41.601",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230849,1737718241610,-500.0,0.00018477,2,"2025-01-24T11:30:41.610",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230850,1737718241619,-500.0,0.00018477,2,"2025-01-24T11:30:41.619",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230851,1737718241628,-500.0,0.00018477,2,"2025-01-24T11:30:41.628",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230852,1737718241637,-500.0,0.00018477,2,"2025-01-24T11:30:41.637",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230853,1737718241646,-500.0,0.00018477,2,"2025-01-24T11:30:41.646",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230854,1737718241655,-500.0,0.00018477,2,"2025-01-24T11:30:41.655",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230855,1737718241664,-500.0,0.00018477,2,"2025-01-24T11:30:41.664",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230856,1737718241673,-500.0,0.00018477,2,"2025-01-24T11:30:41.673",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230857,1737718241683,-500.0,0.00018477,2,"2025-01-24T11:30:41.683",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230858,1737718241693,-500.0,0.00018477,2,"2025-01-24T11:30:41.693",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230859,1737718241705,-500.0,0.00018477,2,"2025-01-24T11:30:41.705",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230860,1737718241715,-500.0,0.00018477,2,"2025-01-24T11:30:41.715",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230861,1737718241724,-500.0,0.00018477,2,"2025-01-24T11:30:41.724",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230862,1737718241734,-500.0,0.00018477,2,"2025-01-24T11:30:41.734",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230863,1737718241744,-500.0,0.00018477,2,"2025-01-24T11:30:41.744",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230864,1737718241754,-500.0,0.00018477,2,"2025-01-24T11:30:41.754",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230865,1737718241763,-500.0,0.00018477,2,"2025-01-24T11:30:41.763",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230866,1737718241773,-500.0,0.00018477,2,"2025-01-24T11:30:41.773",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230867,1737718241782,-500.0,0.00018477,2,"2025-01-24T11:30:41.782",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230868,1737718241792,-509.93621113,0.00018477,2,"2025-01-24T11:30:41.792",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230869,1737718241802,-413.89754286,0.00018477,2,"2025-01-24T11:30:41.802",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230870,1737718241810,-500.0,0.00018477,2,"2025-01-24T11:30:41.810",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230871,1737718241820,-500.0,0.00018477,2,"2025-01-24T11:30:41.820",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230872,1737718241828,-500.0,0.00018477,2,"2025-01-24T11:30:41.828",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230873,1737718241838,-500.0,0.00018477,2,"2025-01-24T11:30:41.838",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230874,1737718241847,-500.0,0.00018477,2,"2025-01-24T11:30:41.847",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230875,1737718241856,-489.15548484,0.00018477,2,"2025-01-24T11:30:41.856",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230876,1737718241866,-500.0,0.00018477,2,"2025-01-24T11:30:41.866",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230877,1737718241875,-500.0,0.00018477,2,"2025-01-24T11:30:41.875",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230878,1737718241885,-500.0,0.00018477,2,"2025-01-24T11:30:41.885",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230879,1737718241894,-612.19028352,0.00018477,2,"2025-01-24T11:30:41.894",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230880,1737718241903,-500.0,0.00018477,2,"2025-01-24T11:30:41.903",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230881,1737718241912,-533.44,0.00018477,2,"2025-01-24T11:30:41.912",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230882,1737718241921,-500.0,0.00018477,2,"2025-01-24T11:30:41.921",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230883,1737718241930,-500.0,0.00018477,2,"2025-01-24T11:30:41.930",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230884,1737718241940,-500.0,0.00018477,2,"2025-01-24T11:30:41.940",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230885,1737718241948,-508.28829052,0.00018477,2,"2025-01-24T11:30:41.948",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230886,1737718241959,-761.38,0.00018477,2,"2025-01-24T11:30:41.959",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230887,1737718241968,-500.0,0.00018477,2,"2025-01-24T11:30:41.968",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230888,1737718241977,-500.0,0.00018477,2,"2025-01-24T11:30:41.977",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230889,1737718241986,-691.62,0.00018477,2,"2025-01-24T11:30:41.986",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230890,1737718241996,-500.0,0.00018477,2,"2025-01-24T11:30:41.996",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230891,1737718242005,-500.0,0.00018477,2,"2025-01-24T11:30:42.005",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230892,1737718242014,-500.0,0.00018477,2,"2025-01-24T11:30:42.014",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230893,1737718242024,-500.0,0.00018477,2,"2025-01-24T11:30:42.024",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230894,1737718242033,-500.0,0.00018477,2,"2025-01-24T11:30:42.033",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230895,1737718242043,-506.73,0.00018477,2,"2025-01-24T11:30:42.043",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230896,1737718242052,-444.19317762,0.00018477,2,"2025-01-24T11:30:42.052",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230897,1737718242062,-500.0,0.00018477,2,"2025-01-24T11:30:42.062",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230898,1737718242071,-500.0,0.00018477,2,"2025-01-24T11:30:42.071",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230899,1737718242080,-500.0,0.00018477,2,"2025-01-24T11:30:42.080",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230900,1737718242090,-522.64785249,0.00018477,2,"2025-01-24T11:30:42.090",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230901,1737718242099,-500.0,0.00018477,2,"2025-01-24T11:30:42.099",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230902,1737718242110,-500.0,0.00018477,2,"2025-01-24T11:30:42.110",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230903,1737718242119,-3.86568408,0.00018477,2,"2025-01-24T11:30:42.119",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230904,1737718242133,-496.13431592,0.00018477,2,"2025-01-24T11:30:42.133",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230905,1737718242143,-180.14998262,0.00018477,2,"2025-01-24T11:30:42.143",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230906,1737718242155,-319.85001738,0.00018477,2,"2025-01-24T11:30:42.155",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230907,1737718242166,-500.0,0.00018477,2,"2025-01-24T11:30:42.166",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230908,1737718242175,-500.0,0.00018477,2,"2025-01-24T11:30:42.175",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230909,1737718242184,-688.16,0.00018477,2,"2025-01-24T11:30:42.184",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230910,1737718242194,-500.0,0.00018477,2,"2025-01-24T11:30:42.194",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230911,1737718242204,-584.31,0.00018477,2,"2025-01-24T11:30:42.204",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230912,1737718242214,-857.94438777,0.00018477,2,"2025-01-24T11:30:42.214",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230913,1737718242242,-405.35561223,0.00018477,2,"2025-01-24T11:30:42.242",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230914,1737718242252,-500.0,0.00018477,2,"2025-01-24T11:30:42.252",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230915,1737718242261,-107.80438777,0.00018477,2,"2025-01-24T11:30:42.261",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230916,1737718242273,-392.19561223,0.00018477,2,"2025-01-24T11:30:42.273",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230917,1737718242282,-500.0,0.00018477,2,"2025-01-24T11:30:42.282",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230918,1737718242292,-500.0,0.00018477,2,"2025-01-24T11:30:42.292",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230919,1737718242301,-500.0,0.00018477,2,"2025-01-24T11:30:42.301",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230920,1737718242311,-814.32,0.00018477,2,"2025-01-24T11:30:42.311",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230921,1737718242320,-836.34,0.00018477,2,"2025-01-24T11:30:42.320",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230922,1737718242330,-500.0,0.00018477,2,"2025-01-24T11:30:42.330",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230923,1737718242339,-500.0,0.00018477,2,"2025-01-24T11:30:42.339",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230924,1737718242349,-500.0,0.00018477,2,"2025-01-24T11:30:42.349",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230925,1737718242358,-500.0,0.00018477,2,"2025-01-24T11:30:42.358",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230926,1737718242368,-500.0,0.00018477,2,"2025-01-24T11:30:42.368",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230927,1737718242377,-693.17,0.00018477,2,"2025-01-24T11:30:42.377",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230928,1737718242386,-500.0,0.00018477,2,"2025-01-24T11:30:42.386",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230929,1737718242396,-500.0,0.00018477,2,"2025-01-24T11:30:42.396",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230930,1737718242405,-500.0,0.00018477,2,"2025-01-24T11:30:42.405",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230931,1737718242414,-500.0,0.00018477,2,"2025-01-24T11:30:42.414",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230932,1737718242423,-500.0,0.00018477,2,"2025-01-24T11:30:42.423",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230933,1737718242433,-393.52198149,0.00018477,2,"2025-01-24T11:30:42.433",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230950,1737718243340,-252.45,0.00018476,2,"2025-01-24T11:30:43.340",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230951,1737718243349,-106.47801851,0.00018477,2,"2025-01-24T11:30:43.349",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230952,1737718243359,-500.0,0.00018477,2,"2025-01-24T11:30:43.359",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230953,1737718243368,-500.0,0.00018477,2,"2025-01-24T11:30:43.368",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230954,1737718243377,-441.79459149,0.00018477,2,"2025-01-24T11:30:43.377",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230955,1737718243610,-123.38540851,0.00018477,2,"2025-01-24T11:30:43.610",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230956,1737718243620,-953.92,0.00018477,2,"2025-01-24T11:30:43.620",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230957,1737718243629,-500.0,0.00018477,2,"2025-01-24T11:30:43.629",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230958,1737718243638,-500.0,0.00018477,2,"2025-01-24T11:30:43.638",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230959,1737718243647,-923.95,0.00018477,2,"2025-01-24T11:30:43.647",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230960,1737718243657,-114.39631271,0.00018477,2,"2025-01-24T11:30:43.657",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230961,1737718243672,-255.010114,0.00018477,2,"2025-01-24T11:30:43.672",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230971,1737718246321,-686.18,0.00018476,2,"2025-01-24T11:30:46.321",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230972,1737718246331,-176.312069,0.00018476,2,"2025-01-24T11:30:46.331",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230973,1737718246341,-64.851931,0.00018476,2,"2025-01-24T11:30:46.341",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230974,1737718246588,-435.148069,0.00018476,2,"2025-01-24T11:30:46.588",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230975,1737718246598,-130.59357329,0.00018477,2,"2025-01-24T11:30:46.598",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230976,1737718246607,-329.55835711,0.00018477,2,"2025-01-24T11:30:46.607",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230977,1737718246618,-170.44164289,0.00018477,2,"2025-01-24T11:30:46.618",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230978,1737718246628,-500.0,0.00018477,2,"2025-01-24T11:30:46.628",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230979,1737718246637,-1124.88,0.00018477,2,"2025-01-24T11:30:46.637",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230980,1737718246646,-500.0,0.00018477,2,"2025-01-24T11:30:46.646",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230981,1737718246655,-500.0,0.00018477,2,"2025-01-24T11:30:46.655",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230982,1737718246664,-174.0861731,0.00018477,2,"2025-01-24T11:30:46.664",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230983,1737718246673,-768.0,0.00018477,2,"2025-01-24T11:30:46.673",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230984,1737718246682,-38.20886983,0.00018477,2,"2025-01-24T11:30:46.682",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230985,1737718246703,-461.79113017,0.00018477,2,"2025-01-24T11:30:46.703",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230986,1737718246716,-500.0,0.00018477,2,"2025-01-24T11:30:46.716",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230987,1737718246725,-500.0,0.00018477,2,"2025-01-24T11:30:46.725",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230988,1737718246734,-500.0,0.00018477,2,"2025-01-24T11:30:46.734",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230989,1737718246743,-1086.79747583,0.00018477,2,"2025-01-24T11:30:46.743",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230993,1737718841125,150.0,0.00012001,2,"2025-01-24T11:40:41.125",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230996,1737719431540,-191.29,0.00015662,2,"2025-01-24T11:50:31.540",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230997,1737719431550,-155.0,0.0001567,2,"2025-01-24T11:50:31.550",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230998,1737719431559,-1000.0,0.0001746,2,"2025-01-24T11:50:31.559",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350230999,1737719431568,-250.0,0.00017493,2,"2025-01-24T11:50:31.568",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231000,1737719431577,-500.0,0.00017495,2,"2025-01-24T11:50:31.577",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231001,1737719431587,-334.84,0.00017549,2,"2025-01-24T11:50:31.587",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231002,1737719431596,-338.97,0.00017549,2,"2025-01-24T11:50:31.596",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231003,1737719431605,-163.9,0.00017753,2,"2025-01-24T11:50:31.605",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231004,1737719431614,-191.29,0.00017926,2,"2025-01-24T11:50:31.614",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231005,1737719431624,-248.06,0.00018068,2,"2025-01-24T11:50:31.624",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231006,1737719431635,-254.74,0.00018068,2,"2025-01-24T11:50:31.635",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231007,1737719431646,-254.48,0.00018068,2,"2025-01-24T11:50:31.646",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231008,1737719431656,-254.51,0.00018068,2,"2025-01-24T11:50:31.656",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231009,1737719431665,-500.0,0.00018068,2,"2025-01-24T11:50:31.665",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231010,1737719431674,-1000.0,0.00018068,2,"2025-01-24T11:50:31.674",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231011,1737719431684,-298.05,0.000181,2,"2025-01-24T11:50:31.684",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231012,1737719431693,-150.0,0.000183,2,"2025-01-24T11:50:31.693",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231013,1737719431703,-596.1,0.000183,2,"2025-01-24T11:50:31.703",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231014,1737719431712,-250.54,0.0001831,2,"2025-01-24T11:50:31.712",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231015,1737719431722,-252.94,0.0001831,2,"2025-01-24T11:50:31.722",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231016,1737719431731,-1833.2696,0.00018376,2,"2025-01-24T11:50:31.731",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231017,1737719431742,-120.96376861,0.00018376,2,"2025-01-24T11:50:31.742",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231018,1737719431754,-97.68212225,0.00018376,2,"2025-01-24T11:50:31.754",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231019,1737719431763,-165.04100257,0.00018376,2,"2025-01-24T11:50:31.763",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231020,1737719431772,-173.37831774,0.000184,2,"2025-01-24T11:50:31.772",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231021,1737719431781,-3584.64072864,0.000184,2,"2025-01-24T11:50:31.781",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231022,1737719431790,-16784.1056526,0.000184,2,"2025-01-24T11:50:31.790",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231023,1737719431801,-674.13306547,0.000184,2,"2025-01-24T11:50:31.801",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231024,1737719431812,-3421.40230261,0.000184,2,"2025-01-24T11:50:31.812",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231025,1737719431821,-154.62692049,0.000184,2,"2025-01-24T11:50:31.821",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231026,1737719431831,-165.04100252,0.0001841,2,"2025-01-24T11:50:31.831",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231027,1737719431840,-218.64589084,0.00018423,2,"2025-01-24T11:50:31.840",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231028,1737719431850,-165.04100252,0.00018445,2,"2025-01-24T11:50:31.850",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231029,1737719431859,-218.64589084,0.0001847,2,"2025-01-24T11:50:31.859",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231030,1737719431867,-914.63,0.00018474,2,"2025-01-24T11:50:31.867",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231031,1737719431877,-500.0,0.00018474,2,"2025-01-24T11:50:31.877",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231032,1737719431887,-172.45351867,0.00018474,2,"2025-01-24T11:50:31.887",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231033,1737719431902,-657.04648133,0.00018474,2,"2025-01-24T11:50:31.902",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231034,1737719431912,-19344.44072983,0.00018475,2,"2025-01-24T11:50:31.912",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231036,1737719431923,-1673.15,0.00018475,2,"2025-01-24T11:50:31.923",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231040,1737719431947,-8867.6381087,0.00018475,2,"2025-01-24T11:50:31.947",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231042,1737719431958,-1256.60820089,0.00018475,2,"2025-01-24T11:50:31.958",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231070,1737719437445,-52696.240716,0.00018475,2,"2025-01-24T11:50:37.445",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231071,1737719437456,-15302.29935771,0.00018475,2,"2025-01-24T11:50:37.456",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231074,1737719437551,-8126.98950662,0.00018475,2,"2025-01-24T11:50:37.551",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231075,1737719437761,-6782.58906291,0.00018475,2,"2025-01-24T11:50:37.761",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231076,1737719437773,-15368.39341752,0.00018475,2,"2025-01-24T11:50:37.773",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231077,1737719441595,-677.66,0.00018474,2,"2025-01-24T11:50:41.595",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231078,1737719441605,-3785.49286867,0.00018475,2,"2025-01-24T11:50:41.605",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231079,1737719441616,-503.78779554,0.00018475,2,"2025-01-24T11:50:41.616",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231080,1737719441679,-82585.80460085,0.00018475,2,"2025-01-24T11:50:41.679",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231081,1737719442019,-1651.64901264,0.00018475,2,"2025-01-24T11:50:42.019",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231082,1737719442030,-127.33839566,0.00018475,2,"2025-01-24T11:50:42.030",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231083,1737719442042,-372.66160434,0.00018475,2,"2025-01-24T11:50:42.042",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231084,1737719442053,-528.10086166,0.00018475,2,"2025-01-24T11:50:42.053",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231085,1737719442063,-303.75190672,0.00018475,2,"2025-01-24T11:50:42.063",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231110,1737719442498,-196.24809328,0.00018475,2,"2025-01-24T11:50:42.498",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231111,1737719442509,-500.0,0.00018475,2,"2025-01-24T11:50:42.509",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231112,1737719442518,-500.0,0.00018475,2,"2025-01-24T11:50:42.518",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231113,1737719442528,-750.49,0.00018475,2,"2025-01-24T11:50:42.528",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231114,1737719442538,-683.63,0.00018475,2,"2025-01-24T11:50:42.538",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231115,1737719442547,-500.0,0.00018475,2,"2025-01-24T11:50:42.547",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231116,1737719442557,-500.0,0.00018475,2,"2025-01-24T11:50:42.557",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231117,1737719442567,-506.45,0.00018475,2,"2025-01-24T11:50:42.567",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231118,1737719442576,-500.0,0.00018475,2,"2025-01-24T11:50:42.576",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231119,1737719442585,-500.0,0.00018475,2,"2025-01-24T11:50:42.585",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231120,1737719442595,-571.53,0.00018475,2,"2025-01-24T11:50:42.595",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231121,1737719442604,-500.0,0.00018475,2,"2025-01-24T11:50:42.604",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231122,1737719442614,-598.31281306,0.00018475,2,"2025-01-24T11:50:42.614",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231123,1737719442623,-801.22,0.00018475,2,"2025-01-24T11:50:42.623",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231124,1737719442632,-698.27,0.00018475,2,"2025-01-24T11:50:42.632",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231125,1737719442641,-500.0,0.00018475,2,"2025-01-24T11:50:42.641",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231126,1737719442651,-500.0,0.00018475,2,"2025-01-24T11:50:42.651",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231127,1737719442662,-500.0,0.00018475,2,"2025-01-24T11:50:42.662",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231128,1737719442671,-500.0,0.00018475,2,"2025-01-24T11:50:42.671",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231129,1737719442680,-835.9,0.00018475,2,"2025-01-24T11:50:42.680",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231130,1737719442690,-500.0,0.00018475,2,"2025-01-24T11:50:42.690",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231131,1737719442699,-500.0,0.00018475,2,"2025-01-24T11:50:42.699",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231132,1737719442708,-500.0,0.00018475,2,"2025-01-24T11:50:42.708",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231133,1737719442718,-500.0,0.00018475,2,"2025-01-24T11:50:42.718",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231134,1737719442727,-958.31,0.00018475,2,"2025-01-24T11:50:42.727",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231135,1737719442736,-500.0,0.00018475,2,"2025-01-24T11:50:42.736",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231136,1737719442746,-500.0,0.00018475,2,"2025-01-24T11:50:42.746",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231137,1737719442757,-500.0,0.00018475,2,"2025-01-24T11:50:42.757",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231138,1737719442767,-583.29,0.00018475,2,"2025-01-24T11:50:42.767",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231139,1737719442776,-927.12,0.00018475,2,"2025-01-24T11:50:42.776",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231140,1737719442786,-330.46236226,0.00018475,2,"2025-01-24T11:50:42.786",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231141,1737719442796,-1123.15,0.00018475,2,"2025-01-24T11:50:42.796",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231142,1737719442805,-500.0,0.00018475,2,"2025-01-24T11:50:42.805",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231143,1737719442815,-500.0,0.00018475,2,"2025-01-24T11:50:42.815",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231144,1737719442823,-500.0,0.00018475,2,"2025-01-24T11:50:42.823",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231145,1737719442833,-500.0,0.00018475,2,"2025-01-24T11:50:42.833",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231146,1737719442842,-777.66,0.00018475,2,"2025-01-24T11:50:42.842",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231147,1737719442851,-500.0,0.00018475,2,"2025-01-24T11:50:42.851",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231148,1737719442861,-500.0,0.00018475,2,"2025-01-24T11:50:42.861",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231149,1737719442870,-500.0,0.00018475,2,"2025-01-24T11:50:42.870",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231150,1737719442879,-500.0,0.00018475,2,"2025-01-24T11:50:42.879",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231151,1737719442889,-1245.3,0.00018475,2,"2025-01-24T11:50:42.889",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231152,1737719442898,-500.0,0.00018475,2,"2025-01-24T11:50:42.898",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231153,1737719442907,-724.15,0.00018475,2,"2025-01-24T11:50:42.907",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231154,1737719442916,-782.76,0.00018475,2,"2025-01-24T11:50:42.916",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231155,1737719442925,-500.0,0.00018475,2,"2025-01-24T11:50:42.925",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231156,1737719442935,-500.0,0.00018475,2,"2025-01-24T11:50:42.935",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231157,1737719442944,-500.0,0.00018475,2,"2025-01-24T11:50:42.944",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231158,1737719442953,-500.0,0.00018475,2,"2025-01-24T11:50:42.953",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231159,1737719442963,-917.64,0.00018475,2,"2025-01-24T11:50:42.963",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231160,1737719442972,-500.0,0.00018475,2,"2025-01-24T11:50:42.972",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231161,1737719442981,-820.78,0.00018475,2,"2025-01-24T11:50:42.981",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231162,1737719442991,-500.0,0.00018475,2,"2025-01-24T11:50:42.991",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231167,1737719443162,-234.59312817,0.00018475,2,"2025-01-24T11:50:43.162",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231169,1737719443175,-500.0,0.00018475,2,"2025-01-24T11:50:43.175",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231171,1737719443185,-688.48,0.00018475,2,"2025-01-24T11:50:43.185",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231173,1737719443194,-516.37,0.00018475,2,"2025-01-24T11:50:43.194",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231175,1737719443204,-500.0,0.00018475,2,"2025-01-24T11:50:43.204",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231176,1737719443213,-770.63,0.00018475,2,"2025-01-24T11:50:43.213",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231177,1737719443224,-500.0,0.00018475,2,"2025-01-24T11:50:43.224",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231178,1737719443233,-740.62,0.00018475,2,"2025-01-24T11:50:43.233",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231179,1737719443243,-645.57,0.00018475,2,"2025-01-24T11:50:43.243",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231180,1737719443253,-500.0,0.00018475,2,"2025-01-24T11:50:43.253",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231181,1737719443262,-500.0,0.00018475,2,"2025-01-24T11:50:43.262",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231182,1737719443272,-500.0,0.00018475,2,"2025-01-24T11:50:43.272",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231183,1737719443281,-500.0,0.00018475,2,"2025-01-24T11:50:43.281",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231184,1737719443291,-500.0,0.00018475,2,"2025-01-24T11:50:43.291",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231185,1737719443300,-500.0,0.00018475,2,"2025-01-24T11:50:43.300",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231186,1737719443309,-178.51603337,0.00018475,2,"2025-01-24T11:50:43.309",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231187,1737719443319,-618.34250896,0.00018475,2,"2025-01-24T11:50:43.319",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231188,1737719443594,-1287.54999995,0.00018475,2,"2025-01-24T11:50:43.594",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231189,1737719443607,-1484.05749109,0.00018475,2,"2025-01-24T11:50:43.607",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231190,1737719443620,-500.0,0.00018475,2,"2025-01-24T11:50:43.620",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231191,1737719443629,-758.73,0.00018475,2,"2025-01-24T11:50:43.629",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231192,1737719443638,-500.0,0.00018475,2,"2025-01-24T11:50:43.638",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231193,1737719443648,-500.0,0.00018475,2,"2025-01-24T11:50:43.648",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231194,1737719443658,-2115.98,0.00018475,2,"2025-01-24T11:50:43.658",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231195,1737719443667,-500.0,0.00018475,2,"2025-01-24T11:50:43.667",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231196,1737719443676,-605.96,0.00018475,2,"2025-01-24T11:50:43.676",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231197,1737719443685,-942.664766,0.00018475,2,"2025-01-24T11:50:43.685",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231198,1737719443694,-730.45,0.00018475,2,"2025-01-24T11:50:43.694",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231199,1737719443704,-1055.72,0.00018475,2,"2025-01-24T11:50:43.704",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231200,1737719443713,-500.0,0.00018475,2,"2025-01-24T11:50:43.713",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231201,1737719443723,-500.0,0.00018475,2,"2025-01-24T11:50:43.723",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231202,1737719443735,-500.0,0.00018475,2,"2025-01-24T11:50:43.735",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231203,1737719443746,-2273.06,0.00018475,2,"2025-01-24T11:50:43.746",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231204,1737719443757,-500.0,0.00018475,2,"2025-01-24T11:50:43.757",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231205,1737719443766,-107.15538951,0.00018475,2,"2025-01-24T11:50:43.766",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231206,1737719443790,-736.96,0.00018475,2,"2025-01-24T11:50:43.790",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231207,1737719443807,-1959.72461049,0.00018475,2,"2025-01-24T11:50:43.807",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231208,1737719443817,-500.0,0.00018475,2,"2025-01-24T11:50:43.817",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231209,1737719443826,-500.0,0.00018475,2,"2025-01-24T11:50:43.826",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231210,1737719443835,-747.67,0.00018475,2,"2025-01-24T11:50:43.835",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231211,1737719443846,-1331.084881,0.00018475,2,"2025-01-24T11:50:43.846",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231212,1737719443855,-500.0,0.00018475,2,"2025-01-24T11:50:43.855",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231213,1737719443864,-852.17,0.00018475,2,"2025-01-24T11:50:43.864",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231214,1737719443873,-500.0,0.00018475,2,"2025-01-24T11:50:43.873",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231215,1737719443882,-733.68,0.00018475,2,"2025-01-24T11:50:43.882",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231216,1737719443891,-500.0,0.00018475,2,"2025-01-24T11:50:43.891",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231217,1737719443900,-1704.49,0.00018475,2,"2025-01-24T11:50:43.900",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231218,1737719443909,-500.0,0.00018475,2,"2025-01-24T11:50:43.909",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231219,1737719443918,-500.0,0.00018475,2,"2025-01-24T11:50:43.918",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231220,1737719443927,-2075.44,0.00018475,2,"2025-01-24T11:50:43.927",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231221,1737719443936,-411.14050765,0.00018475,2,"2025-01-24T11:50:43.936",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231222,1737719443947,-88.85949235,0.00018475,2,"2025-01-24T11:50:43.947",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231223,1737719443956,-500.0,0.00018475,2,"2025-01-24T11:50:43.956",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231224,1737719443965,-228.33910765,0.00018475,2,"2025-01-24T11:50:43.965",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231226,1737719445513,-472.66089235,0.00018475,2,"2025-01-24T11:50:45.513",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231227,1737719445522,-500.0,0.00018475,2,"2025-01-24T11:50:45.522",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231228,1737719445532,-500.0,0.00018475,2,"2025-01-24T11:50:45.532",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231229,1737719445540,-1150.63,0.00018475,2,"2025-01-24T11:50:45.540",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231230,1737719445549,-500.0,0.00018475,2,"2025-01-24T11:50:45.549",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231231,1737719445558,-377.35309206,0.00018475,2,"2025-01-24T11:50:45.558",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231232,1737719445567,-500.0,0.00018475,2,"2025-01-24T11:50:45.567",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231233,1737719445576,-559.14,0.00018475,2,"2025-01-24T11:50:45.576",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231234,1737719445586,-840.59,0.00018475,2,"2025-01-24T11:50:45.586",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231235,1737719445595,-500.0,0.00018475,2,"2025-01-24T11:50:45.595",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231236,1737719445604,-500.0,0.00018475,2,"2025-01-24T11:50:45.604",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231237,1737719445613,-1539.28,0.00018475,2,"2025-01-24T11:50:45.613",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231238,1737719445623,-890.23,0.00018475,2,"2025-01-24T11:50:45.623",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231239,1737719445632,-500.0,0.00018475,2,"2025-01-24T11:50:45.632",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231240,1737719445641,-500.0,0.00018475,2,"2025-01-24T11:50:45.641",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231241,1737719445650,-2662.17,0.00018475,2,"2025-01-24T11:50:45.650",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231242,1737719445659,-500.0,0.00018475,2,"2025-01-24T11:50:45.659",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231243,1737719445668,-1166.2,0.00018475,2,"2025-01-24T11:50:45.668",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231244,1737719445677,-5629.55,0.00018475,2,"2025-01-24T11:50:45.677",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231245,1737719445686,-500.0,0.00018475,2,"2025-01-24T11:50:45.686",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231246,1737719445695,-500.0,0.00018475,2,"2025-01-24T11:50:45.695",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231247,1737719445704,-500.0,0.00018475,2,"2025-01-24T11:50:45.704",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231248,1737719445713,-306.65001559,0.00018475,2,"2025-01-24T11:50:45.713",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231249,1737719445725,-333.96998441,0.00018475,2,"2025-01-24T11:50:45.725",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231250,1737719445734,-2216.23,0.00018475,2,"2025-01-24T11:50:45.734",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231251,1737719445743,-563.87,0.00018475,2,"2025-01-24T11:50:45.743",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231252,1737719445752,-705.75,0.00018475,2,"2025-01-24T11:50:45.752",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231253,1737719445761,-500.0,0.00018475,2,"2025-01-24T11:50:45.761",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231254,1737719445770,-500.0,0.00018475,2,"2025-01-24T11:50:45.770",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231255,1737719445779,-500.0,0.00018475,2,"2025-01-24T11:50:45.779",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231256,1737719445788,-4424.9,0.00018475,2,"2025-01-24T11:50:45.788",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231257,1737719445797,-512.82377305,0.00018475,2,"2025-01-24T11:50:45.797",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231258,1737719445805,-500.0,0.00018475,2,"2025-01-24T11:50:45.805",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231259,1737719445814,-500.0,0.00018475,2,"2025-01-24T11:50:45.814",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231260,1737719445824,-619.37850632,0.00018475,2,"2025-01-24T11:50:45.824",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231261,1737719445833,-3144.71,0.00018475,2,"2025-01-24T11:50:45.833",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231263,1737719445843,-497.25268122,0.00018475,2,"2025-01-24T11:50:45.843",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231269,1737719446103,-2.74731878,0.00018475,2,"2025-01-24T11:50:46.103",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231270,1737719446119,-3836.05,0.00018475,2,"2025-01-24T11:50:46.119",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231271,1737719446128,-884.66,0.00018475,2,"2025-01-24T11:50:46.128",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231272,1737719446138,-1463.15282028,0.00018475,2,"2025-01-24T11:50:46.138",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231273,1737719446158,-280.57717972,0.00018475,2,"2025-01-24T11:50:46.158",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231274,1737719446169,-203.29282028,0.00018475,2,"2025-01-24T11:50:46.169",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231275,1737719921354,157.58,0.00010137,2,"2025-01-24T11:58:41.354",0.00021899999999999998,23.71,0.953716886321323,1820268303.9206526]
[350231284,1737720631788,-1000.0,0.00017432,2,"2025-01-24T12:10:31.788",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231285,1737720631802,-163.9,0.00017432,2,"2025-01-24T12:10:31.802",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231286,1737720631818,-250.0,0.00017478,2,"2025-01-24T12:10:31.818",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231287,1737720631828,-285.0,0.00017488,2,"2025-01-24T12:10:31.828",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231288,1737720631840,-50.72774818,0.00017493,2,"2025-01-24T12:10:31.840",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231289,1737720632053,-284.11225182,0.00017493,2,"2025-01-24T12:10:32.053",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231290,1737720632066,-300.0,0.00017999,2,"2025-01-24T12:10:32.066",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231291,1737720632079,-1011.89190818,0.00018,2,"2025-01-24T12:10:32.079",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231292,1737720632096,-57192.64395322,0.00018,2,"2025-01-24T12:10:32.096",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231294,1737720632108,-247.17,0.00018067,2,"2025-01-24T12:10:32.108",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231296,1737720632120,-252.71,0.00018068,2,"2025-01-24T12:10:32.120",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231299,1737720632134,-251.2,0.00018068,2,"2025-01-24T12:10:32.134",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231300,1737720632146,-247.67,0.00018068,2,"2025-01-24T12:10:32.146",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231301,1737720632159,-251.4,0.00018068,2,"2025-01-24T12:10:32.159",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231302,1737720632172,-254.83,0.00018068,2,"2025-01-24T12:10:32.172",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231303,1737720632185,-251.96,0.00018068,2,"2025-01-24T12:10:32.185",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231304,1737720632197,-150.99,0.00018068,2,"2025-01-24T12:10:32.197",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231305,1737720632209,-7914.76,0.00018068,2,"2025-01-24T12:10:32.209",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231306,1737720632221,-1430.55,0.00018068,2,"2025-01-24T12:10:32.221",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231307,1737720632233,-900.0,0.00018068,2,"2025-01-24T12:10:32.233",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231309,1737720632245,-500.0,0.00018068,2,"2025-01-24T12:10:32.245",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231312,1737720632257,-32136.3,0.00018068,2,"2025-01-24T12:10:32.257",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231314,1737720632269,-499.99,0.00018068,2,"2025-01-24T12:10:32.269",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231316,1737720632281,-393.53,0.00018068,2,"2025-01-24T12:10:32.281",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231319,1737720632293,-3205.91,0.00018068,2,"2025-01-24T12:10:32.293",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231321,1737720632305,-150.99,0.00018068,2,"2025-01-24T12:10:32.305",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231323,1737720632317,-1381.87,0.00018068,2,"2025-01-24T12:10:32.317",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231325,1737720632329,-253.87,0.0001829,2,"2025-01-24T12:10:32.329",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231328,1737720632342,-9999.99,0.0001829,2,"2025-01-24T12:10:32.342",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231330,1737720632354,-9999.99,0.0001829,2,"2025-01-24T12:10:32.354",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231332,1737720632366,-999.99,0.0001829,2,"2025-01-24T12:10:32.366",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231334,1737720632377,-299.99,0.0001829,4,"2025-01-24T12:10:32.377",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231337,1737720632389,-8490.15752307,0.0001829,2,"2025-01-24T12:10:32.389",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231381,1737720637611,-201.36,0.00015602,2,"2025-01-24T12:10:37.611",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231382,1737720637622,-201.36,0.00017865,2,"2025-01-24T12:10:37.622",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231383,1737720637632,-1509.83247693,0.0001829,2,"2025-01-24T12:10:37.632",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231384,1737720637643,-2998.04,0.0001829,2,"2025-01-24T12:10:37.643",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231385,1737720637653,-1515.5,0.0001829,2,"2025-01-24T12:10:37.653",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231386,1737720637663,-9043.02,0.0001829,2,"2025-01-24T12:10:37.663",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231387,1737720637672,-4512.06113221,0.000183,2,"2025-01-24T12:10:37.672",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231388,1737720637684,-1116.82639086,0.00018325,2,"2025-01-24T12:10:37.684",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231389,1737720637697,-1275.74159201,0.00018325,2,"2025-01-24T12:10:37.697",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231390,1737720637708,-3219.88409916,0.00018329,2,"2025-01-24T12:10:37.708",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231391,1737720637721,-1527.05852388,0.00018329,2,"2025-01-24T12:10:37.721",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231392,1737720639117,-595.1638136,0.00018329,2,"2025-01-24T12:10:39.117",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231393,1737720639126,-1013.19486611,0.0001833,2,"2025-01-24T12:10:39.126",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231394,1737720639222,-1379.37311676,0.0001833,2,"2025-01-24T12:10:39.222",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231395,1737720639231,-2511.31736129,0.00018338,2,"2025-01-24T12:10:39.231",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231396,1737720639246,-3254.82321732,0.00018338,2,"2025-01-24T12:10:39.246",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231397,1737720639255,-5342.10643664,0.00018344,2,"2025-01-24T12:10:39.255",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231398,1737720639265,-2511.31736129,0.00018345,2,"2025-01-24T12:10:39.265",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231399,1737720639274,-5342.10643664,0.00018346,2,"2025-01-24T12:10:39.274",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231400,1737720639284,-2511.31736129,0.00018362,2,"2025-01-24T12:10:39.284",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231401,1737720639295,-35896.87082554,0.00018366,2,"2025-01-24T12:10:39.295",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231402,1737720639306,-2392.56798287,0.0001837,2,"2025-01-24T12:10:39.306",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231403,1737720639315,-5342.10643664,0.00018371,2,"2025-01-24T12:10:39.315",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231404,1737720639324,-7089.8688,0.00018375,2,"2025-01-24T12:10:39.324",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231405,1737720639333,-2511.31736129,0.00018381,2,"2025-01-24T12:10:39.333",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231406,1737720639343,-13630.36808493,0.00018383,2,"2025-01-24T12:10:39.343",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231407,1737720639354,-22266.50274061,0.00018383,2,"2025-01-24T12:10:39.354",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231408,1737720639363,-390.39829126,0.00018393,2,"2025-01-24T12:10:39.363",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231409,1737720639390,-1855.68172605,0.00018393,2,"2025-01-24T12:10:39.390",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231410,1737720639400,-3550.21677885,0.00018393,2,"2025-01-24T12:10:39.400",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231425,1737720639707,-867.51146052,0.00018393,2,"2025-01-24T12:10:39.707",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231426,1737720639918,-13253.22423378,0.00018393,2,"2025-01-24T12:10:39.918",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231427,1737720639929,-3073.13814854,0.00018393,2,"2025-01-24T12:10:39.929",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231428,1737720639940,-753.69950238,0.00018393,2,"2025-01-24T12:10:39.940",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231429,1737720639951,-12153.00068416,0.00018393,2,"2025-01-24T12:10:39.951",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231430,1737720639960,-3254.82321732,0.00018395,2,"2025-01-24T12:10:39.960",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231431,1737720639970,-3254.82321732,0.000184,2,"2025-01-24T12:10:39.970",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231432,1737720639979,-195.96,0.000184,2,"2025-01-24T12:10:39.979",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231433,1737720639988,-173.37831777,0.000184,2,"2025-01-24T12:10:39.988",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231434,1737720639998,-2389.76048576,0.000184,2,"2025-01-24T12:10:39.998",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231435,1737720640007,-154.62692049,0.000184,2,"2025-01-24T12:10:40.007",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231436,1737720640016,-239.27140601,0.000184,3,"2025-01-24T12:10:40.016",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231437,1737720640025,-2392.56798287,0.00018401,2,"2025-01-24T12:10:40.025",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231438,1737720640034,-3254.82321732,0.00018406,2,"2025-01-24T12:10:40.034",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231439,1737720640044,-2392.56798287,0.00018409,2,"2025-01-24T12:10:40.044",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231440,1737720640053,-200.0,0.00018413,2,"2025-01-24T12:10:40.053",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231441,1737720640063,-24344.52619024,0.00018422,2,"2025-01-24T12:10:40.063",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231442,1737720640084,-649.84901329,0.00018422,2,"2025-01-24T12:10:40.084",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231443,1737720640095,-544.34473846,0.00018422,2,"2025-01-24T12:10:40.095",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231444,1737720640107,-941.68,0.00018422,2,"2025-01-24T12:10:40.107",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231445,1737720640134,-1695.13221046,0.00018422,2,"2025-01-24T12:10:40.134",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231454,1737720642913,-2239.82826886,0.00018422,2,"2025-01-24T12:10:42.913",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231458,1737720645930,-651.60151001,0.00018422,2,"2025-01-24T12:10:45.930",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231459,1737720645942,-4829.90889422,0.00018422,2,"2025-01-24T12:10:45.942",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231460,1737720645952,-3254.82321732,0.00018427,2,"2025-01-24T12:10:45.952",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231461,1737720645961,-2457.26788846,0.00018433,2,"2025-01-24T12:10:45.961",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231462,1737720646029,-54.04947283,0.00018433,2,"2025-01-24T12:10:46.029",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231463,1737720646039,-3141.95144717,0.00018442,2,"2025-01-24T12:10:46.039",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231465,1737720646144,-2200.15498947,0.00018442,2,"2025-01-24T12:10:46.144",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231466,1737720646153,-200.67,0.00018451,2,"2025-01-24T12:10:46.153",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231467,1737720646163,-35896.87082554,0.00018452,2,"2025-01-24T12:10:46.163",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231468,1737720646172,-259.89,0.00018463,2,"2025-01-24T12:10:46.172",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231469,1737720646182,-259.89,0.00018464,2,"2025-01-24T12:10:46.182",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231470,1737720646191,-618.89,0.00018464,3,"2025-01-24T12:10:46.191",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231471,1737720646200,-876.52,0.00018472,2,"2025-01-24T12:10:46.200",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231472,1737720646210,-2117.44,0.00018473,2,"2025-01-24T12:10:46.210",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231473,1737720646219,-1043.38,0.00018473,2,"2025-01-24T12:10:46.219",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231474,1737720646228,-627.77003597,0.00018473,2,"2025-01-24T12:10:46.228",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231475,1737720646237,-752.17,0.00018473,2,"2025-01-24T12:10:46.237",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231476,1737720646246,-1358.021709,0.00018473,2,"2025-01-24T12:10:46.246",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231477,1737720646256,-700.01,0.00018473,2,"2025-01-24T12:10:46.256",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231478,1737720646265,-1139.39,0.00018473,2,"2025-01-24T12:10:46.265",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231479,1737720646274,-500.0,0.00018473,2,"2025-01-24T12:10:46.274",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231480,1737720646283,-500.0,0.00018473,2,"2025-01-24T12:10:46.283",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231481,1737720646293,-1530.3,0.00018473,2,"2025-01-24T12:10:46.293",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231482,1737720646303,-950.82309,0.00018473,2,"2025-01-24T12:10:46.303",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231483,1737720646313,-1680.71,0.00018473,2,"2025-01-24T12:10:46.313",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231484,1737720646322,-2623.55,0.00018473,2,"2025-01-24T12:10:46.322",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231485,1737720646331,-899.86,0.00018473,2,"2025-01-24T12:10:46.331",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231486,1737720646340,-540.37,0.00018473,2,"2025-01-24T12:10:46.340",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231487,1737720646350,-500.0,0.00018473,2,"2025-01-24T12:10:46.350",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231488,1737720646359,-500.0,0.00018473,2,"2025-01-24T12:10:46.359",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231489,1737720646369,-506.46,0.00018473,2,"2025-01-24T12:10:46.369",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231490,1737720646379,-838.36,0.00018473,2,"2025-01-24T12:10:46.379",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231491,1737720646388,-3731.7,0.00018473,2,"2025-01-24T12:10:46.388",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231492,1737720646397,-500.0,0.00018473,2,"2025-01-24T12:10:46.397",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231493,1737720646407,-889.59,0.00018473,2,"2025-01-24T12:10:46.407",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231494,1737720646416,-2871.96,0.00018473,2,"2025-01-24T12:10:46.416",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231495,1737720646426,-500.0,0.00018473,2,"2025-01-24T12:10:46.426",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231496,1737720646436,-1156.8,0.00018473,2,"2025-01-24T12:10:46.436",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231497,1737720646445,-1159.3,0.00018473,2,"2025-01-24T12:10:46.445",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231498,1737720646454,-1008.99,0.00018473,2,"2025-01-24T12:10:46.454",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231499,1737720646463,-1507.27,0.00018473,2,"2025-01-24T12:10:46.463",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231500,1737720646473,-676.34,0.00018473,2,"2025-01-24T12:10:46.473",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231501,1737720646483,-500.0,0.00018473,2,"2025-01-24T12:10:46.483",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231502,1737720646495,-1246.13,0.00018473,2,"2025-01-24T12:10:46.495",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231503,1737720646505,-1325.45,0.00018473,2,"2025-01-24T12:10:46.505",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231504,1737720646515,-522.97,0.00018473,2,"2025-01-24T12:10:46.515",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231505,1737720646524,-1671.08,0.00018473,2,"2025-01-24T12:10:46.524",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231506,1737720646535,-762.89,0.00018473,2,"2025-01-24T12:10:46.535",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231507,1737720646544,-500.0,0.00018473,2,"2025-01-24T12:10:46.544",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231508,1737720646555,-977.3,0.00018473,2,"2025-01-24T12:10:46.555",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231509,1737720646564,-500.0,0.00018473,2,"2025-01-24T12:10:46.564",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231510,1737720646575,-1510.25,0.00018473,2,"2025-01-24T12:10:46.575",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231511,1737720646585,-1842.65,0.00018473,2,"2025-01-24T12:10:46.585",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231512,1737720646594,-2823.86,0.00018473,2,"2025-01-24T12:10:46.594",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231513,1737720646603,-2510.21,0.00018473,2,"2025-01-24T12:10:46.603",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231514,1737720646613,-3275.69,0.00018473,2,"2025-01-24T12:10:46.613",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231515,1737720646622,-2528.9,0.00018473,2,"2025-01-24T12:10:46.622",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231516,1737720646631,-500.0,0.00018473,2,"2025-01-24T12:10:46.631",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231517,1737720646642,-1912.37,0.00018473,2,"2025-01-24T12:10:46.642",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231518,1737720646652,-1033.11,0.00018473,2,"2025-01-24T12:10:46.652",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231519,1737720646661,-1312.55,0.00018473,2,"2025-01-24T12:10:46.661",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231520,1737720646673,-500.0,0.00018473,2,"2025-01-24T12:10:46.673",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231521,1737720646682,-1416.52,0.00018473,2,"2025-01-24T12:10:46.682",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231522,1737720646691,-3749.29,0.00018473,2,"2025-01-24T12:10:46.691",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231523,1737720646700,-4780.05,0.00018473,2,"2025-01-24T12:10:46.700",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231524,1737720646709,-500.0,0.00018473,2,"2025-01-24T12:10:46.709",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231525,1737720646719,-882.33,0.00018473,2,"2025-01-24T12:10:46.719",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231526,1737720646728,-1147.62,0.00018473,2,"2025-01-24T12:10:46.728",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231527,1737720646738,-500.0,0.00018473,2,"2025-01-24T12:10:46.738",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231528,1737720646747,-500.0,0.00018473,2,"2025-01-24T12:10:46.747",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231529,1737720646757,-500.0,0.00018473,2,"2025-01-24T12:10:46.757",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231530,1737720646766,-588.65,0.00018473,2,"2025-01-24T12:10:46.766",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231531,1737720646775,-1445.51,0.00018473,2,"2025-01-24T12:10:46.775",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231532,1737720646785,-794.94,0.00018473,2,"2025-01-24T12:10:46.785",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231533,1737720646794,-648.08,0.00018473,2,"2025-01-24T12:10:46.794",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231534,1737720646806,-649.42,0.00018473,2,"2025-01-24T12:10:46.806",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231535,1737720646815,-500.0,0.00018473,2,"2025-01-24T12:10:46.815",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231536,1737720646824,-3248.7,0.00018473,2,"2025-01-24T12:10:46.824",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231537,1737720646834,-747.95,0.00018473,2,"2025-01-24T12:10:46.834",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231538,1737720646844,-586.45,0.00018473,2,"2025-01-24T12:10:46.844",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231539,1737720646853,-406.12575334,0.00018473,2,"2025-01-24T12:10:46.853",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231540,1737720646863,-451.56219216,0.00018473,2,"2025-01-24T12:10:46.863",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231541,1737720646874,-500.0,0.00018473,2,"2025-01-24T12:10:46.874",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231542,1737720646883,-164.965747,0.00018473,2,"2025-01-24T12:10:46.883",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231543,1737720646892,-500.0,0.00018473,2,"2025-01-24T12:10:46.892",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231544,1737720646902,-116786.55668609,0.00018474,2,"2025-01-24T12:10:46.902",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231545,1737720646911,-252.84,0.00018474,2,"2025-01-24T12:10:46.911",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231546,1737720646921,-284.527,0.00018474,2,"2025-01-24T12:10:46.921",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231547,1737720646930,-500.0,0.00018474,2,"2025-01-24T12:10:46.930",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231548,1737720646942,-500.0,0.00018474,2,"2025-01-24T12:10:46.942",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231549,1737720646952,-500.0,0.00018474,2,"2025-01-24T12:10:46.952",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231550,1737720646961,-500.0,0.00018474,2,"2025-01-24T12:10:46.961",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231551,1737720646971,-500.0,0.00018474,2,"2025-01-24T12:10:46.971",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231552,1737720646980,-500.0,0.00018474,2,"2025-01-24T12:10:46.980",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231553,1737720646990,-500.0,0.00018474,2,"2025-01-24T12:10:46.990",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231554,1737720647000,-500.0,0.00018474,2,"2025-01-24T12:10:47.000",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231555,1737720647010,-500.0,0.00018474,2,"2025-01-24T12:10:47.010",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231556,1737720647020,-500.0,0.00018474,2,"2025-01-24T12:10:47.020",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231557,1737720647031,-500.0,0.00018474,2,"2025-01-24T12:10:47.031",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231558,1737720647040,-500.0,0.00018474,2,"2025-01-24T12:10:47.040",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231559,1737720647052,-500.0,0.00018474,2,"2025-01-24T12:10:47.052",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231560,1737720647062,-500.0,0.00018474,2,"2025-01-24T12:10:47.062",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231561,1737720647073,-719.22,0.00018474,2,"2025-01-24T12:10:47.073",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231562,1737720647082,-500.0,0.00018474,2,"2025-01-24T12:10:47.082",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231563,1737720647092,-500.0,0.00018474,2,"2025-01-24T12:10:47.092",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231564,1737720647102,-1002.2,0.00018474,2,"2025-01-24T12:10:47.102",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231565,1737720647112,-532.89,0.00018474,2,"2025-01-24T12:10:47.112",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231566,1737720647122,-675.98,0.00018474,2,"2025-01-24T12:10:47.122",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231567,1737720647132,-247.77825577,0.00018474,2,"2025-01-24T12:10:47.132",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231568,1737720647142,-277.36094024,0.00018474,2,"2025-01-24T12:10:47.142",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231569,1737720647151,-500.0,0.00018474,2,"2025-01-24T12:10:47.151",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231570,1737720647161,-500.0,0.00018474,2,"2025-01-24T12:10:47.161",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231571,1737720647170,-500.0,0.00018474,2,"2025-01-24T12:10:47.170",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231572,1737720647180,-500.0,0.00018474,2,"2025-01-24T12:10:47.180",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231573,1737720647189,-184.02848752,0.00018474,2,"2025-01-24T12:10:47.189",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231574,1737720647199,-500.0,0.00018474,2,"2025-01-24T12:10:47.199",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231575,1737720647208,-500.0,0.00018474,2,"2025-01-24T12:10:47.208",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231576,1737720647218,-506.19,0.00018474,2,"2025-01-24T12:10:47.218",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231577,1737720647227,-500.0,0.00018474,2,"2025-01-24T12:10:47.227",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231578,1737720647237,-500.0,0.00018474,2,"2025-01-24T12:10:47.237",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231579,1737720647246,-999.0,0.00018474,2,"2025-01-24T12:10:47.246",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231580,1737720647256,-999.0,0.00018474,2,"2025-01-24T12:10:47.256",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231581,1737720647265,-999.0,0.00018474,2,"2025-01-24T12:10:47.265",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231582,1737720647275,-999.0,0.00018474,2,"2025-01-24T12:10:47.275",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231583,1737720647284,-999.0,0.00018474,2,"2025-01-24T12:10:47.284",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231584,1737720647294,-999.0,0.00018474,2,"2025-01-24T12:10:47.294",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231585,1737720647305,-999.0,0.00018474,2,"2025-01-24T12:10:47.305",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231586,1737720647315,-999.0,0.00018474,2,"2025-01-24T12:10:47.315",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231587,1737720647324,-999.0,0.00018474,2,"2025-01-24T12:10:47.324",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231588,1737720647334,-999.0,0.00018474,2,"2025-01-24T12:10:47.334",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231589,1737720647346,-999.0,0.00018474,2,"2025-01-24T12:10:47.346",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231590,1737720647355,-224.35711949,0.00018474,2,"2025-01-24T12:10:47.355",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231591,1737720647367,-999.0,0.00018474,2,"2025-01-24T12:10:47.367",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231592,1737720647376,-999.0,0.00018474,2,"2025-01-24T12:10:47.376",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231593,1737720647385,-999.0,0.00018474,2,"2025-01-24T12:10:47.385",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231594,1737720647395,-999.0,0.00018474,2,"2025-01-24T12:10:47.395",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231595,1737720647405,-999.0,0.00018474,2,"2025-01-24T12:10:47.405",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231596,1737720647415,-999.0,0.00018474,2,"2025-01-24T12:10:47.415",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231597,1737720647425,-999.0,0.00018474,2,"2025-01-24T12:10:47.425",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231598,1737720647434,-999.0,0.00018474,2,"2025-01-24T12:10:47.434",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231599,1737720647443,-1019.0,0.00018474,2,"2025-01-24T12:10:47.443",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231600,1737720647454,-500.0,0.00018474,2,"2025-01-24T12:10:47.454",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231601,1737720647464,-1183.83,0.00018474,2,"2025-01-24T12:10:47.464",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231602,1737720647473,-500.0,0.00018474,2,"2025-01-24T12:10:47.473",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231603,1737720647483,-500.0,0.00018474,2,"2025-01-24T12:10:47.483",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231604,1737720647493,-500.0,0.00018474,2,"2025-01-24T12:10:47.493",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231605,1737720647504,-607.76,0.00018474,2,"2025-01-24T12:10:47.504",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231606,1737720647516,-568.55,0.00018474,2,"2025-01-24T12:10:47.516",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231607,1737720647526,-500.0,0.00018474,2,"2025-01-24T12:10:47.526",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231608,1737720647535,-500.0,0.00018474,2,"2025-01-24T12:10:47.535",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231609,1737720647545,-500.0,0.00018474,2,"2025-01-24T12:10:47.545",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231610,1737720647555,-500.0,0.00018474,2,"2025-01-24T12:10:47.555",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231611,1737720647564,-772.2,0.00018474,2,"2025-01-24T12:10:47.564",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231612,1737720647574,-788.67,0.00018474,2,"2025-01-24T12:10:47.574",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231613,1737720647585,-690.01,0.00018474,2,"2025-01-24T12:10:47.585",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231614,1737720647595,-865.1,0.00018474,2,"2025-01-24T12:10:47.595",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231615,1737720647605,-500.0,0.00018474,2,"2025-01-24T12:10:47.605",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231616,1737720647614,-500.0,0.00018474,2,"2025-01-24T12:10:47.614",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231617,1737720647623,-500.0,0.00018474,2,"2025-01-24T12:10:47.623",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231618,1737720647633,-500.0,0.00018474,2,"2025-01-24T12:10:47.633",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231619,1737720647642,-500.0,0.00018474,2,"2025-01-24T12:10:47.642",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231620,1737720647651,-500.0,0.00018474,2,"2025-01-24T12:10:47.651",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231621,1737720647660,-500.0,0.00018474,2,"2025-01-24T12:10:47.660",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231622,1737720647669,-567.11,0.00018474,2,"2025-01-24T12:10:47.669",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231623,1737720647679,-500.0,0.00018474,2,"2025-01-24T12:10:47.679",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231624,1737720647689,-500.0,0.00018474,2,"2025-01-24T12:10:47.689",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231625,1737720647698,-500.0,0.00018474,2,"2025-01-24T12:10:47.698",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231626,1737720647707,-823.08,0.00018474,2,"2025-01-24T12:10:47.707",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231627,1737720647717,-800.52,0.00018474,2,"2025-01-24T12:10:47.717",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231628,1737720647726,-421.69,0.00018474,2,"2025-01-24T12:10:47.726",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231629,1737720647736,-500.0,0.00018474,2,"2025-01-24T12:10:47.736",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231630,1737720647745,-517.96,0.00018474,2,"2025-01-24T12:10:47.745",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231631,1737720647755,-500.0,0.00018474,2,"2025-01-24T12:10:47.755",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231632,1737720647765,-500.0,0.00018474,2,"2025-01-24T12:10:47.765",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231633,1737720647774,-857.0,0.00018474,2,"2025-01-24T12:10:47.774",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231634,1737720647784,-500.0,0.00018474,2,"2025-01-24T12:10:47.784",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231635,1737720647794,-500.0,0.00018474,2,"2025-01-24T12:10:47.794",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231636,1737720647804,-500.0,0.00018474,2,"2025-01-24T12:10:47.804",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231637,1737720647814,-500.0,0.00018474,2,"2025-01-24T12:10:47.814",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231638,1737720647824,-500.0,0.00018474,2,"2025-01-24T12:10:47.824",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231639,1737720647835,-500.0,0.00018474,2,"2025-01-24T12:10:47.835",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231640,1737720647844,-500.0,0.00018474,2,"2025-01-24T12:10:47.844",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231641,1737720647854,-500.0,0.00018474,2,"2025-01-24T12:10:47.854",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231642,1737720647864,-500.0,0.00018474,2,"2025-01-24T12:10:47.864",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231643,1737720647874,-500.0,0.00018474,2,"2025-01-24T12:10:47.874",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231644,1737720647883,-648.08,0.00018474,2,"2025-01-24T12:10:47.883",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231645,1737720647894,-945.86,0.00018474,2,"2025-01-24T12:10:47.894",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231646,1737720647903,-500.0,0.00018474,2,"2025-01-24T12:10:47.903",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231647,1737720647914,-500.0,0.00018474,2,"2025-01-24T12:10:47.914",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231648,1737720647925,-272.10812297,0.00018474,2,"2025-01-24T12:10:47.925",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231649,1737720647936,-500.0,0.00018474,2,"2025-01-24T12:10:47.936",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231650,1737720647945,-500.0,0.00018474,2,"2025-01-24T12:10:47.945",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231651,1737720647955,-500.0,0.00018474,2,"2025-01-24T12:10:47.955",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231652,1737720647965,-500.0,0.00018474,2,"2025-01-24T12:10:47.965",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231653,1737720647976,-500.0,0.00018474,2,"2025-01-24T12:10:47.976",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231654,1737720647986,-792.24,0.00018474,2,"2025-01-24T12:10:47.986",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231655,1737720647997,-579.82,0.00018474,2,"2025-01-24T12:10:47.997",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231656,1737720648007,-500.0,0.00018474,2,"2025-01-24T12:10:48.007",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231657,1737720648017,-500.0,0.00018474,2,"2025-01-24T12:10:48.017",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231658,1737720648027,-500.0,0.00018474,2,"2025-01-24T12:10:48.027",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231659,1737720648037,-619.91834863,0.00018474,2,"2025-01-24T12:10:48.037",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231660,1737720648047,-500.0,0.00018474,2,"2025-01-24T12:10:48.047",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231661,1737720648058,-500.0,0.00018474,2,"2025-01-24T12:10:48.058",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231662,1737720648068,-500.0,0.00018474,2,"2025-01-24T12:10:48.068",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231663,1737720648078,-500.0,0.00018474,2,"2025-01-24T12:10:48.078",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231664,1737720648088,-500.0,0.00018474,2,"2025-01-24T12:10:48.088",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231665,1737720648097,-936.46,0.00018474,2,"2025-01-24T12:10:48.097",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231666,1737720648107,-500.0,0.00018474,2,"2025-01-24T12:10:48.107",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231667,1737720648117,-500.0,0.00018474,2,"2025-01-24T12:10:48.117",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231668,1737720648126,-500.0,0.00018474,2,"2025-01-24T12:10:48.126",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231669,1737720648137,-500.0,0.00018474,2,"2025-01-24T12:10:48.137",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231670,1737720648147,-1134.15,0.00018474,2,"2025-01-24T12:10:48.147",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231671,1737720648157,-500.0,0.00018474,2,"2025-01-24T12:10:48.157",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231672,1737720648167,-500.0,0.00018474,2,"2025-01-24T12:10:48.167",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231673,1737720648177,-656.06,0.00018474,2,"2025-01-24T12:10:48.177",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231674,1737720648187,-500.0,0.00018474,2,"2025-01-24T12:10:48.187",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231675,1737720648198,-500.0,0.00018474,2,"2025-01-24T12:10:48.198",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231676,1737720648208,-500.0,0.00018474,2,"2025-01-24T12:10:48.208",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231677,1737720648218,-857.2,0.00018474,2,"2025-01-24T12:10:48.218",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231678,1737720648228,-500.0,0.00018474,2,"2025-01-24T12:10:48.228",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231679,1737720648237,-428.1816931,0.00018474,2,"2025-01-24T12:10:48.237",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231680,1737720648247,-766.09,0.00018474,2,"2025-01-24T12:10:48.247",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231681,1737720648256,-1026.34,0.00018474,2,"2025-01-24T12:10:48.256",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231682,1737720648266,-500.0,0.00018474,2,"2025-01-24T12:10:48.266",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231683,1737720648430,-500.0,0.00018474,2,"2025-01-24T12:10:48.430",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231684,1737720648444,-500.0,0.00018474,2,"2025-01-24T12:10:48.444",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231685,1737720648455,-500.0,0.00018474,2,"2025-01-24T12:10:48.455",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231686,1737720648465,-267.57208815,0.00018474,2,"2025-01-24T12:10:48.465",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231687,1737720648475,-500.0,0.00018474,2,"2025-01-24T12:10:48.475",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231688,1737720648485,-500.0,0.00018474,2,"2025-01-24T12:10:48.485",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231689,1737720648500,-500.0,0.00018474,2,"2025-01-24T12:10:48.500",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231690,1737720648509,-168.0038135,0.00018474,2,"2025-01-24T12:10:48.509",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231691,1737720648519,-482.74999996,0.00018474,2,"2025-01-24T12:10:48.519",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231692,1737720648529,-500.0,0.00018474,2,"2025-01-24T12:10:48.529",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231693,1737720648539,-1222.04,0.00018474,2,"2025-01-24T12:10:48.539",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231694,1737720648549,-500.0,0.00018474,2,"2025-01-24T12:10:48.549",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231695,1737720648559,-500.0,0.00018474,2,"2025-01-24T12:10:48.559",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231696,1737720648569,-714.81,0.00018474,2,"2025-01-24T12:10:48.569",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231697,1737720648579,-500.0,0.00018474,2,"2025-01-24T12:10:48.579",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231698,1737720648590,-500.0,0.00018474,2,"2025-01-24T12:10:48.590",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231699,1737720648599,-770.98,0.00018474,2,"2025-01-24T12:10:48.599",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231700,1737720648609,-514.09004656,0.00018474,2,"2025-01-24T12:10:48.609",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231701,1737720648618,-500.0,0.00018474,2,"2025-01-24T12:10:48.618",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231702,1737720648628,-500.0,0.00018474,2,"2025-01-24T12:10:48.628",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231703,1737720648638,-500.0,0.00018474,2,"2025-01-24T12:10:48.638",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231704,1737720648647,-500.0,0.00018474,2,"2025-01-24T12:10:48.647",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231705,1737720648656,-500.0,0.00018474,2,"2025-01-24T12:10:48.656",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231706,1737720648665,-511.21,0.00018474,2,"2025-01-24T12:10:48.665",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231707,1737720648675,-500.0,0.00018474,2,"2025-01-24T12:10:48.675",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231708,1737720648685,-900.23,0.00018474,2,"2025-01-24T12:10:48.685",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231709,1737720648694,-500.0,0.00018474,2,"2025-01-24T12:10:48.694",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231710,1737720648704,-500.0,0.00018474,2,"2025-01-24T12:10:48.704",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231711,1737720648713,-500.0,0.00018474,2,"2025-01-24T12:10:48.713",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231712,1737720648723,-808.86,0.00018474,2,"2025-01-24T12:10:48.723",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231713,1737720648733,-1135.42,0.00018474,2,"2025-01-24T12:10:48.733",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231714,1737720648742,-680.63,0.00018474,2,"2025-01-24T12:10:48.742",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231715,1737720648751,-500.0,0.00018474,2,"2025-01-24T12:10:48.751",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231716,1737720648760,-870.71,0.00018474,2,"2025-01-24T12:10:48.760",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231717,1737720648769,-519.65,0.00018474,2,"2025-01-24T12:10:48.769",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231718,1737720648779,-759.35,0.00018474,2,"2025-01-24T12:10:48.779",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231719,1737720648788,-500.0,0.00018474,2,"2025-01-24T12:10:48.788",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231720,1737720648797,-500.0,0.00018474,2,"2025-01-24T12:10:48.797",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231721,1737720648808,-500.0,0.00018474,2,"2025-01-24T12:10:48.808",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231722,1737720648817,-500.0,0.00018474,2,"2025-01-24T12:10:48.817",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231723,1737720648827,-500.0,0.00018474,2,"2025-01-24T12:10:48.827",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231724,1737720648837,-1119.38,0.00018474,2,"2025-01-24T12:10:48.837",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231725,1737720648846,-730.59,0.00018474,2,"2025-01-24T12:10:48.846",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231726,1737720648855,-500.0,0.00018474,2,"2025-01-24T12:10:48.855",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231727,1737720648865,-500.0,0.00018474,2,"2025-01-24T12:10:48.865",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231728,1737720648874,-993.11,0.00018474,2,"2025-01-24T12:10:48.874",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231729,1737720648884,-265.8095371,0.00018474,2,"2025-01-24T12:10:48.884",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231730,1737720648893,-612.86,0.00018474,2,"2025-01-24T12:10:48.893",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231731,1737720648902,-500.0,0.00018474,2,"2025-01-24T12:10:48.902",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231732,1737720648911,-500.0,0.00018474,2,"2025-01-24T12:10:48.911",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231733,1737720648921,-151.0,0.00018474,2,"2025-01-24T12:10:48.921",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231734,1737720648931,-500.0,0.00018474,2,"2025-01-24T12:10:48.931",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231735,1737720648940,-500.0,0.00018474,2,"2025-01-24T12:10:48.940",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231736,1737720648950,-500.0,0.00018474,2,"2025-01-24T12:10:48.950",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231737,1737720648959,-500.0,0.00018474,2,"2025-01-24T12:10:48.959",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231738,1737720648969,-500.0,0.00018474,2,"2025-01-24T12:10:48.969",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231739,1737720648979,-500.0,0.00018474,2,"2025-01-24T12:10:48.979",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231740,1737720648988,-500.0,0.00018474,2,"2025-01-24T12:10:48.988",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231741,1737720648997,-500.0,0.00018474,2,"2025-01-24T12:10:48.997",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231742,1737720649007,-500.0,0.00018474,2,"2025-01-24T12:10:49.007",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231743,1737720649021,-1512.0,0.00018474,2,"2025-01-24T12:10:49.021",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231744,1737720649030,-500.0,0.00018474,2,"2025-01-24T12:10:49.030",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231745,1737720649040,-2239.03,0.00018474,2,"2025-01-24T12:10:49.040",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231746,1737720649049,-151.0,0.00018474,2,"2025-01-24T12:10:49.049",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231747,1737720649061,-500.0,0.00018474,2,"2025-01-24T12:10:49.061",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231748,1737720649070,-500.0,0.00018474,2,"2025-01-24T12:10:49.070",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231749,1737720649080,-610.85,0.00018474,2,"2025-01-24T12:10:49.080",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231750,1737720649090,-151.0,0.00018474,2,"2025-01-24T12:10:49.090",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231751,1737720649100,-500.0,0.00018474,2,"2025-01-24T12:10:49.100",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231752,1737720649109,-601.54,0.00018474,2,"2025-01-24T12:10:49.109",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231753,1737720649119,-500.0,0.00018474,2,"2025-01-24T12:10:49.119",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231754,1737720649128,-2561.59,0.00018474,2,"2025-01-24T12:10:49.128",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231755,1737720649137,-500.0,0.00018474,2,"2025-01-24T12:10:49.137",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231756,1737720649147,-1210.67,0.00018474,2,"2025-01-24T12:10:49.147",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231757,1737720649157,-500.0,0.00018474,2,"2025-01-24T12:10:49.157",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231758,1737720649167,-1810.11,0.00018474,2,"2025-01-24T12:10:49.167",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231759,1737720649177,-500.0,0.00018474,2,"2025-01-24T12:10:49.177",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231760,1737720649186,-5123.13,0.00018474,2,"2025-01-24T12:10:49.186",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231761,1737720649195,-500.0,0.00018474,2,"2025-01-24T12:10:49.195",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231762,1737720649205,-500.0,0.00018474,2,"2025-01-24T12:10:49.205",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231763,1737720649214,-500.0,0.00018474,2,"2025-01-24T12:10:49.214",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231764,1737720649224,-5136.02,0.00018474,2,"2025-01-24T12:10:49.224",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231765,1737720649233,-151.0,0.00018474,2,"2025-01-24T12:10:49.233",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231766,1737720649242,-2746.46,0.00018474,2,"2025-01-24T12:10:49.242",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231767,1737720649252,-151.0,0.00018474,2,"2025-01-24T12:10:49.252",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231768,1737720649262,-500.0,0.00018474,2,"2025-01-24T12:10:49.262",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231769,1737720649271,-737.35,0.00018474,2,"2025-01-24T12:10:49.271",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231770,1737720649281,-151.0,0.00018474,2,"2025-01-24T12:10:49.281",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231771,1737720649291,-1276.38,0.00018474,2,"2025-01-24T12:10:49.291",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231772,1737720649303,-154.528261,0.00018474,2,"2025-01-24T12:10:49.303",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231773,1737720649312,-151.0,0.00018474,2,"2025-01-24T12:10:49.312",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231774,1737720649322,-500.0,0.00018474,2,"2025-01-24T12:10:49.322",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231775,1737720649332,-500.0,0.00018474,2,"2025-01-24T12:10:49.332",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231776,1737720649341,-677.29,0.00018474,2,"2025-01-24T12:10:49.341",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231777,1737720649351,-151.0,0.00018474,2,"2025-01-24T12:10:49.351",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231778,1737720649360,-244.795403,0.00018474,2,"2025-01-24T12:10:49.360",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231779,1737720649370,-2035.7,0.00018474,2,"2025-01-24T12:10:49.370",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231780,1737720649380,-151.0,0.00018474,2,"2025-01-24T12:10:49.380",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231781,1737720649389,-692.63,0.00018474,2,"2025-01-24T12:10:49.389",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231782,1737720649399,-999.16,0.00018474,2,"2025-01-24T12:10:49.399",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231783,1737720649409,-500.0,0.00018474,2,"2025-01-24T12:10:49.409",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231784,1737720649418,-151.0,0.00018474,2,"2025-01-24T12:10:49.418",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231785,1737720649428,-556.68,0.00018474,2,"2025-01-24T12:10:49.428",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231786,1737720649437,-151.0,0.00018474,2,"2025-01-24T12:10:49.437",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231787,1737720649446,-151.0,0.00018474,2,"2025-01-24T12:10:49.446",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231788,1737720649456,-593.79,0.00018474,2,"2025-01-24T12:10:49.456",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231789,1737720649465,-500.0,0.00018474,2,"2025-01-24T12:10:49.465",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231790,1737720649475,-500.0,0.00018474,2,"2025-01-24T12:10:49.475",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231791,1737720649484,-685.12,0.00018474,2,"2025-01-24T12:10:49.484",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231792,1737720649495,-500.0,0.00018474,2,"2025-01-24T12:10:49.495",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231793,1737720649505,-500.0,0.00018474,2,"2025-01-24T12:10:49.505",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231794,1737720649515,-359.80933509,0.00018474,2,"2025-01-24T12:10:49.515",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231795,1737720649525,-500.0,0.00018474,2,"2025-01-24T12:10:49.525",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231796,1737720649535,-500.0,0.00018474,2,"2025-01-24T12:10:49.535",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231797,1737720649544,-500.0,0.00018474,2,"2025-01-24T12:10:49.544",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231798,1737720649555,-909.23,0.00018474,2,"2025-01-24T12:10:49.555",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231799,1737720649564,-5512.26,0.00018474,2,"2025-01-24T12:10:49.564",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231800,1737720649573,-151.0,0.00018474,2,"2025-01-24T12:10:49.573",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231801,1737720649584,-500.0,0.00018474,2,"2025-01-24T12:10:49.584",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231802,1737720649593,-500.0,0.00018474,2,"2025-01-24T12:10:49.593",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231803,1737720649603,-500.0,0.00018474,2,"2025-01-24T12:10:49.603",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231804,1737720649613,-577.06,0.00018474,2,"2025-01-24T12:10:49.613",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231805,1737720649623,-1190.19,0.00018474,2,"2025-01-24T12:10:49.623",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231806,1737720649632,-2170.78,0.00018474,2,"2025-01-24T12:10:49.632",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231807,1737720649642,-378.48066491,0.00018474,2,"2025-01-24T12:10:49.642",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231808,1737720649651,-500.0,0.00018474,2,"2025-01-24T12:10:49.651",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231809,1737720649661,-500.0,0.00018474,2,"2025-01-24T12:10:49.661",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231810,1737720649670,-500.0,0.00018474,2,"2025-01-24T12:10:49.670",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231811,1737720649679,-500.0,0.00018474,2,"2025-01-24T12:10:49.679",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231812,1737720649689,-500.0,0.00018474,2,"2025-01-24T12:10:49.689",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231813,1737720649699,-151.0,0.00018474,2,"2025-01-24T12:10:49.699",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231814,1737720649708,-500.0,0.00018474,2,"2025-01-24T12:10:49.708",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231815,1737720649718,-1434.89,0.00018474,2,"2025-01-24T12:10:49.718",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231816,1737720649727,-250.394593,0.00018474,2,"2025-01-24T12:10:49.727",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231817,1737720649737,-3099.24,0.00018474,2,"2025-01-24T12:10:49.737",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231818,1737720649747,-500.0,0.00018474,2,"2025-01-24T12:10:49.747",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231819,1737720649756,-500.0,0.00018474,2,"2025-01-24T12:10:49.756",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231820,1737720649766,-4240.53,0.00018474,2,"2025-01-24T12:10:49.766",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231821,1737720649776,-500.0,0.00018474,2,"2025-01-24T12:10:49.776",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231822,1737720649785,-500.0,0.00018474,2,"2025-01-24T12:10:49.785",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231823,1737720649795,-500.0,0.00018474,2,"2025-01-24T12:10:49.795",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231824,1737720649805,-1380.73,0.00018474,2,"2025-01-24T12:10:49.805",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231825,1737720649815,-500.0,0.00018474,2,"2025-01-24T12:10:49.815",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231826,1737720649824,-151.0,0.00018474,2,"2025-01-24T12:10:49.824",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231827,1737720649834,-500.0,0.00018474,2,"2025-01-24T12:10:49.834",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231828,1737720649843,-500.0,0.00018474,2,"2025-01-24T12:10:49.843",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231829,1737720649852,-500.0,0.00018474,2,"2025-01-24T12:10:49.852",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231830,1737720649862,-2010.84,0.00018474,2,"2025-01-24T12:10:49.862",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231831,1737720649872,-1000.0,0.00018474,2,"2025-01-24T12:10:49.872",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231832,1737720649881,-597.84,0.00018474,2,"2025-01-24T12:10:49.881",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231833,1737720649891,-588.27,0.00018474,2,"2025-01-24T12:10:49.891",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231834,1737720649900,-617.06,0.00018474,2,"2025-01-24T12:10:49.900",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231835,1737720649909,-500.0,0.00018474,2,"2025-01-24T12:10:49.909",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231836,1737720649919,-500.0,0.00018474,2,"2025-01-24T12:10:49.919",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231837,1737720649928,-830.77,0.00018474,2,"2025-01-24T12:10:49.928",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231838,1737720649938,-500.0,0.00018474,2,"2025-01-24T12:10:49.938",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231839,1737720649947,-500.0,0.00018474,2,"2025-01-24T12:10:49.947",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231840,1737720649957,-500.0,0.00018474,2,"2025-01-24T12:10:49.957",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231841,1737720649966,-3129.97,0.00018474,2,"2025-01-24T12:10:49.966",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231842,1737720649976,-2350.53,0.00018474,2,"2025-01-24T12:10:49.976",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231843,1737720649985,-500.0,0.00018474,2,"2025-01-24T12:10:49.985",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231844,1737720649994,-151.0,0.00018474,2,"2025-01-24T12:10:49.994",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231845,1737720650004,-866.48,0.00018474,2,"2025-01-24T12:10:50.004",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231846,1737720650013,-14848.32,0.00018474,2,"2025-01-24T12:10:50.013",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231847,1737720650023,-500.0,0.00018474,2,"2025-01-24T12:10:50.023",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231848,1737720650032,-500.0,0.00018474,2,"2025-01-24T12:10:50.032",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231849,1737720650042,-500.0,0.00018474,2,"2025-01-24T12:10:50.042",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231850,1737720650051,-500.0,0.00018474,2,"2025-01-24T12:10:50.051",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231851,1737720650061,-2094.85,0.00018474,2,"2025-01-24T12:10:50.061",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231852,1737720650071,-1143.55,0.00018474,2,"2025-01-24T12:10:50.071",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231853,1737720650080,-386.14541892,0.00018474,2,"2025-01-24T12:10:50.080",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231854,1737720650090,-530.76,0.00018474,2,"2025-01-24T12:10:50.090",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231855,1737720650099,-500.0,0.00018474,2,"2025-01-24T12:10:50.099",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231856,1737720650109,-522.22,0.00018474,2,"2025-01-24T12:10:50.109",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231857,1737720650119,-539.47,0.00018474,2,"2025-01-24T12:10:50.119",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231858,1737720650128,-500.0,0.00018474,2,"2025-01-24T12:10:50.128",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231859,1737720650138,-671.33,0.00018474,2,"2025-01-24T12:10:50.138",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231860,1737720650147,-2732.3,0.00018474,2,"2025-01-24T12:10:50.147",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231861,1737720650157,-857.08,0.00018474,2,"2025-01-24T12:10:50.157",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231862,1737720650166,-500.0,0.00018474,2,"2025-01-24T12:10:50.166",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231863,1737720650176,-500.0,0.00018474,2,"2025-01-24T12:10:50.176",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231864,1737720650186,-500.0,0.00018474,2,"2025-01-24T12:10:50.186",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231865,1737720650196,-500.0,0.00018474,2,"2025-01-24T12:10:50.196",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231866,1737720650206,-500.0,0.00018474,2,"2025-01-24T12:10:50.206",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231867,1737720650215,-151.0,0.00018474,2,"2025-01-24T12:10:50.215",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231868,1737720650225,-500.0,0.00018474,2,"2025-01-24T12:10:50.225",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231869,1737720650234,-500.0,0.00018474,2,"2025-01-24T12:10:50.234",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231870,1737720650243,-500.0,0.00018474,2,"2025-01-24T12:10:50.243",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231871,1737720650253,-500.0,0.00018474,2,"2025-01-24T12:10:50.253",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231872,1737720650263,-500.0,0.00018474,2,"2025-01-24T12:10:50.263",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231873,1737720650272,-500.0,0.00018474,2,"2025-01-24T12:10:50.272",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231874,1737720650281,-500.0,0.00018474,2,"2025-01-24T12:10:50.281",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231875,1737720650290,-500.0,0.00018474,2,"2025-01-24T12:10:50.290",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231876,1737720650300,-890.72,0.00018474,2,"2025-01-24T12:10:50.300",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231877,1737720650310,-555.02,0.00018474,2,"2025-01-24T12:10:50.310",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231878,1737720650319,-513.84,0.00018474,2,"2025-01-24T12:10:50.319",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231879,1737720650328,-500.0,0.00018474,2,"2025-01-24T12:10:50.328",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231880,1737720650337,-500.0,0.00018474,2,"2025-01-24T12:10:50.337",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231881,1737720650346,-500.0,0.00018474,2,"2025-01-24T12:10:50.346",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231882,1737720650356,-577.82749207,0.00018474,2,"2025-01-24T12:10:50.356",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231883,1737720650365,-246.87975232,0.00018474,2,"2025-01-24T12:10:50.365",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231884,1737720650374,-500.0,0.00018475,2,"2025-01-24T12:10:50.374",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231885,1737720650383,-506.18569332,0.00018475,2,"2025-01-24T12:10:50.383",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231886,1737720650392,-503.04165342,0.00018475,2,"2025-01-24T12:10:50.392",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231887,1737720650401,-500.0,0.00018475,2,"2025-01-24T12:10:50.401",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231888,1737720650410,-500.0,0.00018475,2,"2025-01-24T12:10:50.410",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231889,1737720650419,-501.74488074,0.00018475,2,"2025-01-24T12:10:50.419",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231890,1737720650429,-500.58135885,0.00018475,2,"2025-01-24T12:10:50.429",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231891,1737720650438,-510.73365964,0.00018475,2,"2025-01-24T12:10:50.438",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231892,1737720650448,-502.95059892,0.00018475,2,"2025-01-24T12:10:50.448",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231893,1737720650459,-608.94830152,0.00018475,2,"2025-01-24T12:10:50.459",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231894,1737720650468,-503.48899142,0.00018475,2,"2025-01-24T12:10:50.468",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231895,1737720650478,-504.65391323,0.00018475,2,"2025-01-24T12:10:50.478",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231896,1737720650487,-501.61545125,0.00018475,2,"2025-01-24T12:10:50.487",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231897,1737720650498,-505.05838944,0.00018475,2,"2025-01-24T12:10:50.498",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231898,1737720650511,-501.51023174,0.00018475,2,"2025-01-24T12:10:50.511",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231899,1737720650520,-503.85741891,0.00018475,2,"2025-01-24T12:10:50.520",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231900,1737720650530,-502.72224881,0.00018475,2,"2025-01-24T12:10:50.530",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231901,1737720650541,-500.0,0.00018475,2,"2025-01-24T12:10:50.541",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231902,1737720650550,-502.02448123,0.00018475,2,"2025-01-24T12:10:50.550",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231903,1737720650559,-202.5109718,0.00018475,2,"2025-01-24T12:10:50.559",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231904,1737720650569,-502.82550983,0.00018475,2,"2025-01-24T12:10:50.569",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231905,1737720650578,-416.72478951,0.00018475,2,"2025-01-24T12:10:50.578",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231906,1737720650589,-255.21459262,0.00018475,2,"2025-01-24T12:10:50.589",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231907,1737720650599,-500.0,0.00018475,2,"2025-01-24T12:10:50.599",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231908,1737720650609,-502.33636744,0.00018475,2,"2025-01-24T12:10:50.609",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231909,1737720650618,-502.16179877,0.00018475,2,"2025-01-24T12:10:50.618",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231910,1737720650628,-500.0,0.00018475,2,"2025-01-24T12:10:50.628",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231911,1737720650638,-506.29099913,0.00018475,2,"2025-01-24T12:10:50.638",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231912,1737720650648,-500.0,0.00018475,2,"2025-01-24T12:10:50.648",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231913,1737720650657,-525.24568521,0.00018475,2,"2025-01-24T12:10:50.657",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231914,1737720650667,-508.05720319,0.00018475,2,"2025-01-24T12:10:50.667",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231915,1737720650677,-500.6186318,0.00018475,2,"2025-01-24T12:10:50.677",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231916,1737720650686,-501.48420779,0.00018475,2,"2025-01-24T12:10:50.686",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231917,1737720650695,-501.65945409,0.00018475,2,"2025-01-24T12:10:50.695",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231918,1737720650704,-507.69220599,0.00018475,2,"2025-01-24T12:10:50.704",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231919,1737720650714,-151.0,0.00018475,2,"2025-01-24T12:10:50.714",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231920,1737720650723,-611.82,0.00018475,2,"2025-01-24T12:10:50.723",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231921,1737720650733,-355.8953052,0.00018475,2,"2025-01-24T12:10:50.733",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231922,1737720650742,-151.0,0.00018475,2,"2025-01-24T12:10:50.742",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231923,1737720650752,-500.0,0.00018475,2,"2025-01-24T12:10:50.752",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231924,1737720650761,-500.0,0.00018475,2,"2025-01-24T12:10:50.761",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231925,1737720650770,-500.0,0.00018475,2,"2025-01-24T12:10:50.770",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231926,1737720650779,-500.0,0.00018475,2,"2025-01-24T12:10:50.779",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231927,1737720650788,-500.0,0.00018475,2,"2025-01-24T12:10:50.788",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231928,1737720650798,-500.0,0.00018475,2,"2025-01-24T12:10:50.798",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231929,1737720650807,-500.0,0.00018475,2,"2025-01-24T12:10:50.807",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231930,1737720650816,-500.0,0.00018475,2,"2025-01-24T12:10:50.816",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231931,1737720650826,-500.0,0.00018475,2,"2025-01-24T12:10:50.826",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231932,1737720650835,-500.0,0.00018475,2,"2025-01-24T12:10:50.835",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231933,1737720650844,-500.0,0.00018475,2,"2025-01-24T12:10:50.844",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231934,1737720650854,-151.0,0.00018475,2,"2025-01-24T12:10:50.854",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231935,1737720650863,-500.0,0.00018475,2,"2025-01-24T12:10:50.863",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231936,1737720650872,-500.0,0.00018475,2,"2025-01-24T12:10:50.872",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231937,1737720650882,-500.0,0.00018475,2,"2025-01-24T12:10:50.882",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231938,1737720650891,-616.82,0.00018475,2,"2025-01-24T12:10:50.891",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231939,1737720650900,-500.0,0.00018475,2,"2025-01-24T12:10:50.900",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231940,1737720650910,-482.16961586,0.00018475,2,"2025-01-24T12:10:50.910",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231941,1737720650919,-500.0,0.00018475,2,"2025-01-24T12:10:50.919",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231942,1737720650929,-500.0,0.00018475,2,"2025-01-24T12:10:50.929",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231943,1737720650938,-247.11957653,0.00018475,2,"2025-01-24T12:10:50.938",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231944,1737720650947,-500.0,0.00018475,2,"2025-01-24T12:10:50.947",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231945,1737720650957,-500.0,0.00018475,2,"2025-01-24T12:10:50.957",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231946,1737720650966,-500.0,0.00018475,2,"2025-01-24T12:10:50.966",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231947,1737720650975,-447.09,0.00018475,2,"2025-01-24T12:10:50.975",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231948,1737720650984,-500.0,0.00018475,2,"2025-01-24T12:10:50.984",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231949,1737720650994,-151.0,0.00018475,2,"2025-01-24T12:10:50.994",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231950,1737720651003,-151.0,0.00018475,2,"2025-01-24T12:10:51.003",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231951,1737720651012,-500.0,0.00018475,2,"2025-01-24T12:10:51.012",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231952,1737720651022,-500.0,0.00018475,2,"2025-01-24T12:10:51.022",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231953,1737720651032,-500.0,0.00018475,2,"2025-01-24T12:10:51.032",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231954,1737720651043,-491.27115513,0.00018475,2,"2025-01-24T12:10:51.043",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231955,1737720651053,-500.0,0.00018475,2,"2025-01-24T12:10:51.053",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231956,1737720651063,-500.0,0.00018475,2,"2025-01-24T12:10:51.063",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231957,1737720651073,-500.0,0.00018475,2,"2025-01-24T12:10:51.073",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231958,1737720651082,-195.414119,0.00018475,2,"2025-01-24T12:10:51.082",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231959,1737720651092,-195.414119,0.00018475,2,"2025-01-24T12:10:51.092",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231960,1737720651221,-195.414119,0.00018475,2,"2025-01-24T12:10:51.221",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231961,1737720651230,-195.414119,0.00018475,2,"2025-01-24T12:10:51.230",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231962,1737720651239,-500.0,0.00018475,2,"2025-01-24T12:10:51.239",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231963,1737720651249,-500.0,0.00018475,2,"2025-01-24T12:10:51.249",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231964,1737720651257,-500.0,0.00018475,2,"2025-01-24T12:10:51.257",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231965,1737720651267,-500.0,0.00018475,2,"2025-01-24T12:10:51.267",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231966,1737720651276,-222.07693973,0.00018475,2,"2025-01-24T12:10:51.276",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231967,1737720651285,-500.0,0.00018475,2,"2025-01-24T12:10:51.285",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231968,1737720651294,-500.0,0.00018475,2,"2025-01-24T12:10:51.294",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231969,1737720651303,-500.0,0.00018475,2,"2025-01-24T12:10:51.303",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231970,1737720651314,-500.0,0.00018475,2,"2025-01-24T12:10:51.314",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231971,1737720651323,-500.0,0.00018475,2,"2025-01-24T12:10:51.323",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231972,1737720651331,-500.0,0.00018475,2,"2025-01-24T12:10:51.331",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231973,1737720651341,-200.0,0.00018475,2,"2025-01-24T12:10:51.341",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231974,1737720651350,-500.0,0.00018475,2,"2025-01-24T12:10:51.350",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231975,1737720651359,-500.0,0.00018475,2,"2025-01-24T12:10:51.359",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231976,1737720651368,-500.0,0.00018475,2,"2025-01-24T12:10:51.368",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231977,1737720651378,-500.0,0.00018475,2,"2025-01-24T12:10:51.378",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231978,1737720651387,-641.35413624,0.00018475,2,"2025-01-24T12:10:51.387",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231979,1737720651396,-500.0,0.00018475,2,"2025-01-24T12:10:51.396",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231980,1737720651405,-500.0,0.00018475,2,"2025-01-24T12:10:51.405",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231981,1737720651415,-500.0,0.00018475,2,"2025-01-24T12:10:51.415",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231982,1737720651424,-500.0,0.00018475,2,"2025-01-24T12:10:51.424",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231983,1737720651434,-1029.82,0.00018475,2,"2025-01-24T12:10:51.434",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231984,1737720651444,-500.0,0.00018475,2,"2025-01-24T12:10:51.444",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231985,1737720651453,-500.0,0.00018475,2,"2025-01-24T12:10:51.453",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231986,1737720651463,-169.713504,0.00018475,2,"2025-01-24T12:10:51.463",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231987,1737720651472,-169.713504,0.00018475,2,"2025-01-24T12:10:51.472",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231988,1737720651481,-872.26,0.00018475,2,"2025-01-24T12:10:51.481",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231989,1737720651491,-151.0,0.00018475,2,"2025-01-24T12:10:51.491",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231990,1737720651504,-151.0,0.00018475,2,"2025-01-24T12:10:51.504",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231991,1737720651514,-618.13867049,0.00018475,2,"2025-01-24T12:10:51.514",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231992,1737720651523,-644.60069156,0.00018475,2,"2025-01-24T12:10:51.523",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231993,1737720651532,-500.0,0.00018475,2,"2025-01-24T12:10:51.532",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231994,1737720651542,-685.94,0.00018475,2,"2025-01-24T12:10:51.542",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231995,1737720651552,-500.0,0.00018475,2,"2025-01-24T12:10:51.552",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231996,1737720651561,-500.0,0.00018475,2,"2025-01-24T12:10:51.561",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231997,1737720651570,-500.0,0.00018475,2,"2025-01-24T12:10:51.570",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231998,1737720651580,-500.0,0.00018475,2,"2025-01-24T12:10:51.580",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350231999,1737720651591,-500.0,0.00018475,2,"2025-01-24T12:10:51.591",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232000,1737720651600,-500.0,0.00018475,2,"2025-01-24T12:10:51.600",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232001,1737720651609,-500.0,0.00018475,2,"2025-01-24T12:10:51.609",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232002,1737720651618,-500.0,0.00018475,2,"2025-01-24T12:10:51.618",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232003,1737720651627,-500.0,0.00018475,2,"2025-01-24T12:10:51.627",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232004,1737720651636,-500.0,0.00018475,2,"2025-01-24T12:10:51.636",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232005,1737720651646,-500.0,0.00018475,2,"2025-01-24T12:10:51.646",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232006,1737720651655,-631.16,0.00018475,2,"2025-01-24T12:10:51.655",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232007,1737720651664,-500.0,0.00018475,2,"2025-01-24T12:10:51.664",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232008,1737720651674,-151.0,0.00018475,2,"2025-01-24T12:10:51.674",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232009,1737720651683,-500.0,0.00018475,2,"2025-01-24T12:10:51.683",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232010,1737720651692,-500.0,0.00018475,2,"2025-01-24T12:10:51.692",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232011,1737720651701,-152.496584,0.00018475,2,"2025-01-24T12:10:51.701",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232012,1737720651710,-500.0,0.00018475,2,"2025-01-24T12:10:51.710",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232013,1737720651719,-500.0,0.00018475,2,"2025-01-24T12:10:51.719",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232014,1737720651728,-500.0,0.00018475,2,"2025-01-24T12:10:51.728",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232015,1737720651737,-500.0,0.00018475,2,"2025-01-24T12:10:51.737",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232016,1737720651747,-500.0,0.00018475,2,"2025-01-24T12:10:51.747",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232017,1737720651757,-326.52925612,0.00018475,2,"2025-01-24T12:10:51.757",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232018,1737720651766,-500.0,0.00018475,2,"2025-01-24T12:10:51.766",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232019,1737720651775,-500.0,0.00018475,2,"2025-01-24T12:10:51.775",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232020,1737720651786,-500.0,0.00018475,2,"2025-01-24T12:10:51.786",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232021,1737720651795,-151.0,0.00018475,2,"2025-01-24T12:10:51.795",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232022,1737720651804,-151.0,0.00018475,2,"2025-01-24T12:10:51.804",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232023,1737720651813,-151.0,0.00018475,2,"2025-01-24T12:10:51.813",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232024,1737720651823,-151.0,0.00018475,2,"2025-01-24T12:10:51.823",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232025,1737720651832,-151.0,0.00018475,2,"2025-01-24T12:10:51.832",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232026,1737720651841,-151.0,0.00018475,2,"2025-01-24T12:10:51.841",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232027,1737720651851,-151.0,0.00018475,2,"2025-01-24T12:10:51.851",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232028,1737720651860,-151.0,0.00018475,2,"2025-01-24T12:10:51.860",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232029,1737720651869,-151.0,0.00018475,2,"2025-01-24T12:10:51.869",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232030,1737720651878,-151.0,0.00018475,2,"2025-01-24T12:10:51.878",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232031,1737720651888,-151.0,0.00018475,2,"2025-01-24T12:10:51.888",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232032,1737720651898,-392.83345,0.00018475,2,"2025-01-24T12:10:51.898",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232033,1737720651907,-151.0,0.00018475,2,"2025-01-24T12:10:51.907",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232034,1737720651916,-392.83345,0.00018475,2,"2025-01-24T12:10:51.916",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232035,1737720651925,-151.0,0.00018475,2,"2025-01-24T12:10:51.925",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232036,1737720651934,-392.83345,0.00018475,2,"2025-01-24T12:10:51.934",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232037,1737720651944,-151.0,0.00018475,2,"2025-01-24T12:10:51.944",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232038,1737720651953,-392.83345,0.00018475,2,"2025-01-24T12:10:51.953",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232039,1737720651963,-392.83345,0.00018475,2,"2025-01-24T12:10:51.963",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232040,1737720651973,-392.83345,0.00018475,2,"2025-01-24T12:10:51.973",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232041,1737720651983,-232.507436,0.00018475,2,"2025-01-24T12:10:51.983",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232042,1737720651992,-232.507436,0.00018475,2,"2025-01-24T12:10:51.992",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232043,1737720652001,-232.507436,0.00018475,2,"2025-01-24T12:10:52.001",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232044,1737720652010,-232.507436,0.00018475,2,"2025-01-24T12:10:52.010",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232045,1737720652020,-232.507436,0.00018475,2,"2025-01-24T12:10:52.020",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232046,1737720652029,-232.507436,0.00018475,2,"2025-01-24T12:10:52.029",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232047,1737720652039,-151.0,0.00018475,2,"2025-01-24T12:10:52.039",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232048,1737720652048,-151.0,0.00018475,2,"2025-01-24T12:10:52.048",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232049,1737720652058,-151.0,0.00018475,2,"2025-01-24T12:10:52.058",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232050,1737720652068,-151.0,0.00018475,2,"2025-01-24T12:10:52.068",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232051,1737720652077,-151.0,0.00018475,2,"2025-01-24T12:10:52.077",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232052,1737720652087,-151.0,0.00018475,2,"2025-01-24T12:10:52.087",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232053,1737720652096,-151.0,0.00018475,2,"2025-01-24T12:10:52.096",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232054,1737720652106,-151.0,0.00018475,2,"2025-01-24T12:10:52.106",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232055,1737720652115,-151.0,0.00018475,2,"2025-01-24T12:10:52.115",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232056,1737720652125,-151.0,0.00018475,2,"2025-01-24T12:10:52.125",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232057,1737720652134,-151.0,0.00018475,2,"2025-01-24T12:10:52.134",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232058,1737720652143,-151.0,0.00018475,2,"2025-01-24T12:10:52.143",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232059,1737720652153,-151.0,0.00018475,2,"2025-01-24T12:10:52.153",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232060,1737720652162,-151.0,0.00018475,2,"2025-01-24T12:10:52.162",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232061,1737720652171,-151.0,0.00018475,2,"2025-01-24T12:10:52.171",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232062,1737720652181,-151.0,0.00018475,2,"2025-01-24T12:10:52.181",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232063,1737720652190,-151.0,0.00018475,2,"2025-01-24T12:10:52.190",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232064,1737720652199,-239.547292,0.00018475,2,"2025-01-24T12:10:52.199",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232065,1737720652208,-151.0,0.00018475,2,"2025-01-24T12:10:52.208",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232066,1737720652218,-151.0,0.00018475,2,"2025-01-24T12:10:52.218",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232067,1737720652227,-151.0,0.00018475,2,"2025-01-24T12:10:52.227",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232068,1737720652236,-151.0,0.00018475,2,"2025-01-24T12:10:52.236",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232069,1737720652245,-151.0,0.00018475,2,"2025-01-24T12:10:52.245",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232070,1737720652255,-151.0,0.00018475,2,"2025-01-24T12:10:52.255",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232071,1737720652264,-151.0,0.00018475,2,"2025-01-24T12:10:52.264",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232072,1737720652273,-151.0,0.00018475,2,"2025-01-24T12:10:52.273",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232073,1737720652283,-263.920982,0.00018475,2,"2025-01-24T12:10:52.283",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232074,1737720652292,-151.0,0.00018475,2,"2025-01-24T12:10:52.292",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232075,1737720652301,-151.0,0.00018475,2,"2025-01-24T12:10:52.301",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232076,1737720652311,-151.0,0.00018475,2,"2025-01-24T12:10:52.311",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232077,1737720652320,-151.0,0.00018475,2,"2025-01-24T12:10:52.320",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232078,1737720652330,-151.0,0.00018475,2,"2025-01-24T12:10:52.330",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232079,1737720652339,-151.0,0.00018475,2,"2025-01-24T12:10:52.339",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232080,1737720652349,-151.0,0.00018475,2,"2025-01-24T12:10:52.349",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232081,1737720652358,-275.523251,0.00018475,2,"2025-01-24T12:10:52.358",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232082,1737720652367,-3000.0,0.00018475,2,"2025-01-24T12:10:52.367",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232083,1737720652377,-248.89,0.00018475,2,"2025-01-24T12:10:52.377",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232084,1737720652386,-81124.26480926,0.00018475,2,"2025-01-24T12:10:52.386",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232085,1737720652396,-166.75538163,0.00018476,2,"2025-01-24T12:10:52.396",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232086,1737720652405,-151.0,0.00018476,2,"2025-01-24T12:10:52.405",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232087,1737720652414,-151.0,0.00018476,2,"2025-01-24T12:10:52.414",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232088,1737720652423,-151.0,0.00018476,2,"2025-01-24T12:10:52.423",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232089,1737720652434,-2588.0,0.00018477,2,"2025-01-24T12:10:52.434",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232090,1737720652443,-2815.6282414,0.0001849,2,"2025-01-24T12:10:52.443",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232091,1737720652452,-151.0,0.00018492,2,"2025-01-24T12:10:52.452",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232092,1737720652462,-805527.12014124,0.00018496,2,"2025-01-24T12:10:52.462",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232093,1737720652485,-31626.0,0.00018496,2,"2025-01-24T12:10:52.485",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232094,1737720652508,-1230.64,0.00018474,2,"2025-01-24T12:10:52.508",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232095,1737720652517,-365.7413,0.00018496,2,"2025-01-24T12:10:52.517",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232096,1737720652529,-2534.77944,0.00018496,2,"2025-01-24T12:10:52.529",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232099,1737721508459,34100.0,0.00012,2,"2025-01-24T12:25:08.459",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232100,1737721508488,64625.24176073,0.00012,2,"2025-01-24T12:25:08.488",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232101,1737721508512,642.42,0.00012,2,"2025-01-24T12:25:08.512",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232102,1737721508532,800.0,0.00012,2,"2025-01-24T12:25:08.532",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232103,1737721508556,800.0,0.00012,2,"2025-01-24T12:25:08.556",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232104,1737721508577,800.0,0.00012,2,"2025-01-24T12:25:08.577",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232105,1737721508599,800.0,0.00012,2,"2025-01-24T12:25:08.599",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232106,1737721508619,800.0,0.00012,2,"2025-01-24T12:25:08.619",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232107,1737721508641,800.0,0.00012,2,"2025-01-24T12:25:08.641",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232108,1737721508663,700.0,0.00012,2,"2025-01-24T12:25:08.663",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232109,1737721508688,258207.10372411,0.00012,2,"2025-01-24T12:25:08.688",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232110,1737721529801,44710.79171987,0.00011,2,"2025-01-24T12:25:29.801",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232114,1737721598098,-200.80139035,0.00017312,2,"2025-01-24T12:26:38.098",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232115,1737721598120,-4000.0,0.00017354,2,"2025-01-24T12:26:38.120",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232116,1737721598143,-371.83562308,0.00017355,2,"2025-01-24T12:26:38.143",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232117,1737721680598,713169.74161835,0.0001,2,"2025-01-24T12:28:00.598",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232127,1737721831832,-181.22,0.00015434,2,"2025-01-24T12:30:31.832",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232128,1737721831842,-167.42,0.00017346,2,"2025-01-24T12:30:31.842",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232129,1737721831851,-193.11,0.00017355,2,"2025-01-24T12:30:31.851",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232130,1737721831996,-1527.49437692,0.00017355,2,"2025-01-24T12:30:31.996",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232131,1737721832005,-512.74,0.00017412,2,"2025-01-24T12:30:32.005",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232132,1737721832015,-250.0,0.00017419,2,"2025-01-24T12:30:32.015",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232133,1737721832024,-235.16261859,0.00017453,2,"2025-01-24T12:30:32.024",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232134,1737721832053,-786.10936859,0.00017453,2,"2025-01-24T12:30:32.053",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232187,1737721837726,-305.80801282,0.00017453,2,"2025-01-24T12:30:37.726",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232188,1737721837736,-1000.0,0.00017453,2,"2025-01-24T12:30:37.736",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232189,1737721837746,-181.22,0.00017698,2,"2025-01-24T12:30:37.746",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232190,1737721837755,-300.0,0.00018067,2,"2025-01-24T12:30:37.755",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232191,1737721837765,-248.8,0.00018068,2,"2025-01-24T12:30:37.765",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232192,1737721837775,-900.0,0.00018068,2,"2025-01-24T12:30:37.775",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232193,1737721837784,-999.99,0.0001809,2,"2025-01-24T12:30:37.784",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232194,1737721837793,-377.71,0.0001809,2,"2025-01-24T12:30:37.793",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232195,1737721837803,-533.84001556,0.0001809,2,"2025-01-24T12:30:37.803",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232196,1737721837813,-255.0,0.00018121,2,"2025-01-24T12:30:37.813",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232197,1737721837823,-561.423,0.00018122,2,"2025-01-24T12:30:37.823",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232198,1737721837832,-3601.08,0.00018122,2,"2025-01-24T12:30:37.832",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232199,1737721837842,-1876.35,0.00018122,2,"2025-01-24T12:30:37.842",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232200,1737721837852,-9999.99,0.00018122,2,"2025-01-24T12:30:37.852",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232201,1737721837861,-150.99,0.00018122,2,"2025-01-24T12:30:37.861",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232202,1737721837871,-4146.75,0.00018122,2,"2025-01-24T12:30:37.871",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232203,1737721837884,-150.99,0.00018122,2,"2025-01-24T12:30:37.884",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232204,1737721837894,-176.58,0.00018122,2,"2025-01-24T12:30:37.894",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232205,1737721837904,-176.40963862,0.00018122,2,"2025-01-24T12:30:37.904",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232206,1737721837913,-41834.169333,0.00018189,2,"2025-01-24T12:30:37.913",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232207,1737721837926,-296.59583897,0.00018189,2,"2025-01-24T12:30:37.926",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232208,1737721837938,-344.91725884,0.00018189,2,"2025-01-24T12:30:37.938",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232209,1737721837955,-3856.07856362,0.00018189,2,"2025-01-24T12:30:37.955",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232210,1737721837965,-1777.057,0.0001819,2,"2025-01-24T12:30:37.965",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232211,1737721837974,-250.09,0.00018208,2,"2025-01-24T12:30:37.974",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232212,1737721837984,-359.48438585,0.00018243,2,"2025-01-24T12:30:37.984",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232213,1737721837993,-199.0,0.00018264,2,"2025-01-24T12:30:37.993",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232214,1737721838003,-245.46,0.0001827,2,"2025-01-24T12:30:38.003",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232215,1737721838012,-266.075,0.00018273,2,"2025-01-24T12:30:38.012",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232216,1737721838021,-15241.4894,0.00018273,2,"2025-01-24T12:30:38.021",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232217,1737721838031,-2300.14658027,0.00018273,2,"2025-01-24T12:30:38.031",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232218,1737721838040,-2300.14658024,0.00018287,2,"2025-01-24T12:30:38.040",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232219,1737721838049,-200.0,0.000183,6,"2025-01-24T12:30:38.049",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232220,1737721838060,-150.0,0.000183,4,"2025-01-24T12:30:38.060",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232221,1737721838069,-2300.14658024,0.00018301,2,"2025-01-24T12:30:38.069",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232222,1737721838079,-3000.0,0.0001831,2,"2025-01-24T12:30:38.079",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232223,1737721838088,-2300.14658024,0.00018315,2,"2025-01-24T12:30:38.088",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232224,1737721838097,-2300.14658024,0.00018329,2,"2025-01-24T12:30:38.097",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232225,1737721838107,-5224.71358977,0.00018333,2,"2025-01-24T12:30:38.107",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232227,1737721838126,-5224.71358977,0.00018343,2,"2025-01-24T12:30:38.126",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232228,1737721838136,-2300.14658024,0.00018344,2,"2025-01-24T12:30:38.136",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232229,1737721838145,-500.0,0.00018352,2,"2025-01-24T12:30:38.145",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232230,1737721838155,-2300.14658024,0.00018358,2,"2025-01-24T12:30:38.155",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232231,1737721838164,-5224.71358977,0.00018362,2,"2025-01-24T12:30:38.164",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232233,1737721838175,-809.36182698,0.00018363,2,"2025-01-24T12:30:38.175",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232234,1737721838184,-505.07939911,0.00018363,2,"2025-01-24T12:30:38.184",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232235,1737721838194,-383.44053411,0.00018364,2,"2025-01-24T12:30:38.194",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232236,1737721838203,-151.18348054,0.00018365,2,"2025-01-24T12:30:38.203",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232237,1737721838213,-45684.1258119,0.00018371,2,"2025-01-24T12:30:38.213",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232238,1737721838230,-756.45440896,0.00018371,2,"2025-01-24T12:30:38.230",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232239,1737721838242,-13203.90025039,0.00018371,2,"2025-01-24T12:30:38.242",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232240,1737721838251,-169.5757108,0.00018371,2,"2025-01-24T12:30:38.251",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232241,1737721838261,-2300.14658024,0.00018372,2,"2025-01-24T12:30:38.261",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232242,1737721838271,-1437.189052,0.00018372,2,"2025-01-24T12:30:38.271",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232243,1737721838280,-3786.9019,0.00018372,2,"2025-01-24T12:30:38.280",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232244,1737721838290,-991.2566,0.00018373,2,"2025-01-24T12:30:38.290",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232245,1737721838299,-5554.111,0.00018373,2,"2025-01-24T12:30:38.299",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232246,1737721838309,-2485.8515,0.00018373,2,"2025-01-24T12:30:38.309",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232247,1737721838318,-62826.0056,0.00018373,2,"2025-01-24T12:30:38.318",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232248,1737721838328,-180.5997,0.00018373,2,"2025-01-24T12:30:38.328",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232249,1737721838337,-4781.5456,0.00018373,2,"2025-01-24T12:30:38.337",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232250,1737721838347,-597.7266,0.00018373,2,"2025-01-24T12:30:38.347",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232251,1737721838356,-593.2768,0.00018373,2,"2025-01-24T12:30:38.356",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232252,1737721838366,-252.52,0.00018374,2,"2025-01-24T12:30:38.366",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232253,1737721838376,-246.1,0.00018374,2,"2025-01-24T12:30:38.376",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232254,1737721838386,-220.0,0.00018374,2,"2025-01-24T12:30:38.386",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232255,1737721838396,-1437.18905197,0.00018375,2,"2025-01-24T12:30:38.396",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232256,1737721838405,-459.75718312,0.00018378,2,"2025-01-24T12:30:38.405",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232257,1737721838418,-977.43186885,0.00018378,2,"2025-01-24T12:30:38.418",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232258,1737721838427,-383.44053411,0.00018381,2,"2025-01-24T12:30:38.427",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232259,1737721838436,-5423.27759705,0.00018384,2,"2025-01-24T12:30:38.436",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232260,1737721838447,-7974.85611611,0.00018384,2,"2025-01-24T12:30:38.447",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232263,1737721839892,-46246.34675809,0.00018384,2,"2025-01-24T12:30:39.892",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232264,1737721839902,-809.36182698,0.00018386,2,"2025-01-24T12:30:39.902",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232265,1737721839912,-2300.14658024,0.00018386,2,"2025-01-24T12:30:39.912",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232266,1737721839923,-383.44053411,0.00018388,2,"2025-01-24T12:30:39.923",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232267,1737721839933,-809.36182698,0.00018392,2,"2025-01-24T12:30:39.933",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232268,1737721839942,-505.07939911,0.00018395,2,"2025-01-24T12:30:39.942",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232269,1737721839952,-1300.0797,0.00018396,2,"2025-01-24T12:30:39.952",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232270,1737721839962,-809.36182698,0.00018397,2,"2025-01-24T12:30:39.962",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232271,1737721839972,-1353.24611264,0.00018397,2,"2025-01-24T12:30:39.972",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232272,1737721839981,-168.10101361,0.000184,2,"2025-01-24T12:30:39.981",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232273,1737721839990,-170.31246426,0.000184,2,"2025-01-24T12:30:39.990",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232274,1737721840000,-179.43683033,0.000184,2,"2025-01-24T12:30:40.000",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232275,1737721840010,-178.48118992,0.000184,2,"2025-01-24T12:30:40.010",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232276,1737721840019,-2300.14658024,0.000184,2,"2025-01-24T12:30:40.019",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232277,1737721840029,-535.53735262,0.000184,2,"2025-01-24T12:30:40.029",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232278,1737721840038,-1353.24611264,0.00018404,2,"2025-01-24T12:30:40.038",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232279,1737721840048,-809.36182698,0.00018411,2,"2025-01-24T12:30:40.048",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232280,1737721840058,-5224.71358977,0.00018412,2,"2025-01-24T12:30:40.058",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232281,1737721840068,-505.07939911,0.00018413,2,"2025-01-24T12:30:40.068",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232282,1737721840078,-59644.48047125,0.00018421,2,"2025-01-24T12:30:40.078",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232283,1737721840087,-505.07939911,0.00018422,2,"2025-01-24T12:30:40.087",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232284,1737721840097,-59644.48047125,0.00018425,2,"2025-01-24T12:30:40.097",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232285,1737721840107,-383.44053411,0.00018429,2,"2025-01-24T12:30:40.107",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232286,1737721840116,-383.44053411,0.00018434,2,"2025-01-24T12:30:40.116",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232287,1737721840126,-1353.24611264,0.00018447,2,"2025-01-24T12:30:40.126",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232288,1737721840135,-1353.24611264,0.00018456,2,"2025-01-24T12:30:40.135",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232289,1737721840145,-249.41,0.00018458,2,"2025-01-24T12:30:40.145",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232290,1737721840155,-59644.48047125,0.0001846,2,"2025-01-24T12:30:40.155",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232291,1737721840164,-281.92,0.00018461,2,"2025-01-24T12:30:40.164",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232292,1737721840176,-281.92,0.00018463,2,"2025-01-24T12:30:40.176",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232293,1737721840187,-4843.0,0.00018466,2,"2025-01-24T12:30:40.187",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232294,1737721840198,-1353.24611264,0.00018467,2,"2025-01-24T12:30:40.198",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232295,1737721840210,-505.07939911,0.00018468,2,"2025-01-24T12:30:40.210",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232296,1737721840219,-5224.71358977,0.00018469,2,"2025-01-24T12:30:40.219",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232297,1737721840228,-500.0,0.0001847,2,"2025-01-24T12:30:40.228",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232298,1737721840237,-874.79,0.0001847,2,"2025-01-24T12:30:40.237",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232299,1737721840246,-500.0,0.0001847,2,"2025-01-24T12:30:40.246",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232300,1737721840255,-500.0,0.0001847,2,"2025-01-24T12:30:40.255",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232301,1737721840265,-500.0,0.0001847,2,"2025-01-24T12:30:40.265",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232302,1737721840274,-727.77,0.0001847,2,"2025-01-24T12:30:40.274",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232303,1737721840284,-500.0,0.0001847,2,"2025-01-24T12:30:40.284",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232304,1737721840294,-500.0,0.0001847,2,"2025-01-24T12:30:40.294",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232305,1737721840303,-500.0,0.0001847,2,"2025-01-24T12:30:40.303",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232306,1737721840314,-500.0,0.0001847,2,"2025-01-24T12:30:40.314",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232307,1737721840324,-302.5407008,0.0001847,2,"2025-01-24T12:30:40.324",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232308,1737721840333,-502.41483265,0.0001847,2,"2025-01-24T12:30:40.333",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232309,1737721840343,-500.0,0.0001847,2,"2025-01-24T12:30:40.343",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232310,1737721840352,-500.0,0.0001847,2,"2025-01-24T12:30:40.352",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232311,1737721840362,-621.97234542,0.0001847,2,"2025-01-24T12:30:40.362",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232312,1737721840371,-500.0,0.0001847,2,"2025-01-24T12:30:40.371",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232313,1737721840381,-399.50346371,0.0001847,2,"2025-01-24T12:30:40.381",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232314,1737721840390,-973.067616,0.00018471,2,"2025-01-24T12:30:40.390",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232315,1737721840400,-793.93,0.00018471,2,"2025-01-24T12:30:40.400",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232316,1737721840409,-500.0,0.00018471,2,"2025-01-24T12:30:40.409",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232317,1737721840418,-1096.05,0.00018471,2,"2025-01-24T12:30:40.418",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232318,1737721840428,-1341.382527,0.00018471,2,"2025-01-24T12:30:40.428",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232319,1737721840437,-500.0,0.00018471,2,"2025-01-24T12:30:40.437",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232320,1737721840446,-2498.34,0.00018471,2,"2025-01-24T12:30:40.446",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232321,1737721840455,-1677.32,0.00018471,2,"2025-01-24T12:30:40.455",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232322,1737721840464,-500.0,0.00018471,2,"2025-01-24T12:30:40.464",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232323,1737721840473,-787.22,0.00018471,2,"2025-01-24T12:30:40.473",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232324,1737721840482,-500.0,0.00018471,2,"2025-01-24T12:30:40.482",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232325,1737721840492,-500.0,0.00018471,2,"2025-01-24T12:30:40.492",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232326,1737721840502,-1180.16,0.00018471,2,"2025-01-24T12:30:40.502",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232327,1737721840511,-872.94,0.00018471,2,"2025-01-24T12:30:40.511",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232328,1737721840521,-964.44,0.00018471,2,"2025-01-24T12:30:40.521",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232329,1737721840530,-1679.85,0.00018471,2,"2025-01-24T12:30:40.530",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232330,1737721840539,-1259.11,0.00018471,2,"2025-01-24T12:30:40.539",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232331,1737721840549,-500.0,0.00018471,2,"2025-01-24T12:30:40.549",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232332,1737721840558,-1005.81,0.00018471,2,"2025-01-24T12:30:40.558",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232333,1737721840569,-2827.03,0.00018471,2,"2025-01-24T12:30:40.569",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232334,1737721840578,-759.94,0.00018471,2,"2025-01-24T12:30:40.578",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232335,1737721840587,-591.89,0.00018471,2,"2025-01-24T12:30:40.587",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232336,1737721840596,-3061.49,0.00018471,2,"2025-01-24T12:30:40.596",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232337,1737721840606,-726.13,0.00018471,2,"2025-01-24T12:30:40.606",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232338,1737721840616,-500.0,0.00018471,2,"2025-01-24T12:30:40.616",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232339,1737721840627,-1692.35,0.00018471,2,"2025-01-24T12:30:40.627",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232340,1737721840636,-1879.47,0.00018471,2,"2025-01-24T12:30:40.636",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232341,1737721840646,-1267.68,0.00018471,2,"2025-01-24T12:30:40.646",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232342,1737721840656,-1470.23,0.00018471,2,"2025-01-24T12:30:40.656",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232343,1737721840665,-4166.85,0.00018471,2,"2025-01-24T12:30:40.665",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232344,1737721840674,-1024.68,0.00018471,2,"2025-01-24T12:30:40.674",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232345,1737721840683,-500.0,0.00018471,2,"2025-01-24T12:30:40.683",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232346,1737721840692,-500.0,0.00018471,2,"2025-01-24T12:30:40.692",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232347,1737721840701,-1352.75,0.00018471,2,"2025-01-24T12:30:40.701",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232348,1737721840711,-3015.72,0.00018471,2,"2025-01-24T12:30:40.711",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232349,1737721840720,-1073.91,0.00018471,2,"2025-01-24T12:30:40.720",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232350,1737721840729,-793.6,0.00018471,2,"2025-01-24T12:30:40.729",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232351,1737721840738,-3508.86,0.00018471,2,"2025-01-24T12:30:40.738",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232352,1737721840747,-1099.14,0.00018471,2,"2025-01-24T12:30:40.747",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232353,1737721840757,-2715.02,0.00018471,2,"2025-01-24T12:30:40.757",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232354,1737721840771,-500.0,0.00018471,2,"2025-01-24T12:30:40.771",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232355,1737721840780,-1594.14,0.00018471,2,"2025-01-24T12:30:40.780",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232356,1737721840791,-2695.04,0.00018471,2,"2025-01-24T12:30:40.791",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232357,1737721840801,-1542.77,0.00018471,2,"2025-01-24T12:30:40.801",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232358,1737721840812,-590.76,0.00018471,2,"2025-01-24T12:30:40.812",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232359,1737721840821,-500.0,0.00018471,2,"2025-01-24T12:30:40.821",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232360,1737721840830,-1986.69,0.00018471,2,"2025-01-24T12:30:40.830",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232361,1737721840839,-5010.34,0.00018471,2,"2025-01-24T12:30:40.839",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232362,1737721840848,-1117.03,0.00018471,2,"2025-01-24T12:30:40.848",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232363,1737721840858,-500.0,0.00018471,2,"2025-01-24T12:30:40.858",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232364,1737721840868,-1961.19,0.00018471,2,"2025-01-24T12:30:40.868",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232365,1737721840880,-959.68,0.00018471,2,"2025-01-24T12:30:40.880",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232366,1737721840891,-500.0,0.00018471,2,"2025-01-24T12:30:40.891",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232367,1737721840901,-500.0,0.00018471,2,"2025-01-24T12:30:40.901",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232368,1737721840911,-3917.65,0.00018471,2,"2025-01-24T12:30:40.911",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232369,1737721840921,-1610.43,0.00018471,2,"2025-01-24T12:30:40.921",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232370,1737721840931,-1141.47,0.00018471,2,"2025-01-24T12:30:40.931",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232371,1737721840940,-1418.29,0.00018471,2,"2025-01-24T12:30:40.940",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232372,1737721840949,-595.63,0.00018471,2,"2025-01-24T12:30:40.949",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232373,1737721840962,-522.35872629,0.00018471,2,"2025-01-24T12:30:40.962",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232374,1737721840972,-705.07,0.00018471,2,"2025-01-24T12:30:40.972",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232375,1737721840981,-666.18,0.00018471,2,"2025-01-24T12:30:40.981",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232376,1737721840990,-1710.29,0.00018471,2,"2025-01-24T12:30:40.990",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232377,1737721840999,-2276.33,0.00018471,2,"2025-01-24T12:30:40.999",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232378,1737721841008,-3477.66,0.00018471,2,"2025-01-24T12:30:41.008",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232379,1737721841017,-500.0,0.00018472,2,"2025-01-24T12:30:41.017",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232380,1737721841027,-500.0,0.00018472,2,"2025-01-24T12:30:41.027",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232381,1737721841042,-772.58,0.00018472,2,"2025-01-24T12:30:41.042",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232382,1737721841056,-500.0,0.00018472,2,"2025-01-24T12:30:41.056",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232383,1737721841066,-500.0,0.00018472,2,"2025-01-24T12:30:41.066",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232384,1737721841076,-501.45395146,0.00018472,2,"2025-01-24T12:30:41.076",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232385,1737721841085,-500.0,0.00018472,2,"2025-01-24T12:30:41.085",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232386,1737721841095,-505.93,0.00018472,2,"2025-01-24T12:30:41.095",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232387,1737721841104,-500.0,0.00018472,2,"2025-01-24T12:30:41.104",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232388,1737721841113,-500.0,0.00018472,2,"2025-01-24T12:30:41.113",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232389,1737721841123,-500.0,0.00018472,2,"2025-01-24T12:30:41.123",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232390,1737721841132,-500.0,0.00018472,2,"2025-01-24T12:30:41.132",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232391,1737721841142,-323.22304959,0.00018472,2,"2025-01-24T12:30:41.142",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232392,1737721841151,-682.09,0.00018472,2,"2025-01-24T12:30:41.151",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232393,1737721841160,-544.86,0.00018472,2,"2025-01-24T12:30:41.160",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232394,1737721841169,-500.0,0.00018472,2,"2025-01-24T12:30:41.169",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232395,1737721841179,-500.0,0.00018472,2,"2025-01-24T12:30:41.179",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232396,1737721841189,-500.0,0.00018472,2,"2025-01-24T12:30:41.189",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232397,1737721841198,-797.48,0.00018472,2,"2025-01-24T12:30:41.198",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232398,1737721841209,-872.11,0.00018472,2,"2025-01-24T12:30:41.209",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232399,1737721841219,-500.0,0.00018472,2,"2025-01-24T12:30:41.219",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232400,1737721841229,-500.0,0.00018472,2,"2025-01-24T12:30:41.229",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232401,1737721841239,-500.0,0.00018472,2,"2025-01-24T12:30:41.239",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232402,1737721841248,-500.0,0.00018472,2,"2025-01-24T12:30:41.248",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232403,1737721841258,-500.0,0.00018472,2,"2025-01-24T12:30:41.258",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232404,1737721841267,-500.0,0.00018472,2,"2025-01-24T12:30:41.267",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232405,1737721841277,-500.0,0.00018472,2,"2025-01-24T12:30:41.277",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232406,1737721841287,-500.0,0.00018472,2,"2025-01-24T12:30:41.287",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232407,1737721841296,-636.1982872,0.00018472,2,"2025-01-24T12:30:41.296",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232408,1737721841306,-501.71,0.00018472,2,"2025-01-24T12:30:41.306",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232409,1737721841317,-500.0,0.00018472,2,"2025-01-24T12:30:41.317",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232410,1737721841327,-500.0,0.00018472,2,"2025-01-24T12:30:41.327",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232411,1737721841336,-500.0,0.00018472,2,"2025-01-24T12:30:41.336",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232412,1737721841346,-597.33,0.00018472,2,"2025-01-24T12:30:41.346",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232413,1737721841355,-500.48382218,0.00018472,2,"2025-01-24T12:30:41.355",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232414,1737721841364,-500.0,0.00018472,2,"2025-01-24T12:30:41.364",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232415,1737721841374,-500.0,0.00018472,2,"2025-01-24T12:30:41.374",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232416,1737721841384,-939.11,0.00018472,2,"2025-01-24T12:30:41.384",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232417,1737721841393,-948.11,0.00018472,2,"2025-01-24T12:30:41.393",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232418,1737721841402,-500.0,0.00018472,2,"2025-01-24T12:30:41.402",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232419,1737721841411,-1128.56,0.00018472,2,"2025-01-24T12:30:41.411",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232420,1737721841421,-500.0,0.00018472,2,"2025-01-24T12:30:41.421",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232421,1737721841429,-500.0,0.00018472,2,"2025-01-24T12:30:41.429",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232422,1737721841439,-500.0,0.00018472,2,"2025-01-24T12:30:41.439",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232423,1737721841449,-775.88,0.00018472,2,"2025-01-24T12:30:41.449",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232424,1737721841458,-395.90729661,0.00018472,2,"2025-01-24T12:30:41.458",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232425,1737721841468,-500.0,0.00018472,2,"2025-01-24T12:30:41.468",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232426,1737721841477,-500.0,0.00018472,2,"2025-01-24T12:30:41.477",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232427,1737721841486,-500.0,0.00018472,2,"2025-01-24T12:30:41.486",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232428,1737721841496,-500.0,0.00018472,2,"2025-01-24T12:30:41.496",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232429,1737721841505,-500.0,0.00018472,2,"2025-01-24T12:30:41.505",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232430,1737721841515,-1250.96,0.00018472,2,"2025-01-24T12:30:41.515",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232431,1737721841524,-500.0,0.00018472,2,"2025-01-24T12:30:41.524",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232432,1737721841534,-500.0,0.00018472,2,"2025-01-24T12:30:41.534",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232433,1737721841543,-801.36,0.00018472,2,"2025-01-24T12:30:41.543",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232434,1737721841553,-500.0,0.00018472,2,"2025-01-24T12:30:41.553",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232435,1737721841563,-500.0,0.00018472,2,"2025-01-24T12:30:41.563",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232436,1737721841572,-500.0,0.00018472,2,"2025-01-24T12:30:41.572",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232437,1737721841703,-500.0,0.00018472,2,"2025-01-24T12:30:41.703",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232438,1737721841712,-500.0,0.00018472,2,"2025-01-24T12:30:41.712",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232439,1737721841722,-747.52,0.00018472,2,"2025-01-24T12:30:41.722",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232440,1737721841731,-518.83,0.00018472,2,"2025-01-24T12:30:41.731",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232441,1737721841740,-629.87559363,0.00018472,2,"2025-01-24T12:30:41.740",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232442,1737721841749,-933.9,0.00018472,2,"2025-01-24T12:30:41.749",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232443,1737721841758,-741.82,0.00018472,2,"2025-01-24T12:30:41.758",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232444,1737721841768,-500.0,0.00018472,2,"2025-01-24T12:30:41.768",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232445,1737721841776,-673.1,0.00018472,2,"2025-01-24T12:30:41.776",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232446,1737721841786,-655.64,0.00018472,2,"2025-01-24T12:30:41.786",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232447,1737721841794,-641.15,0.00018472,2,"2025-01-24T12:30:41.794",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232448,1737721841803,-500.0,0.00018472,2,"2025-01-24T12:30:41.803",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232449,1737721841813,-500.0,0.00018472,2,"2025-01-24T12:30:41.813",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232450,1737721841823,-500.0,0.00018472,2,"2025-01-24T12:30:41.823",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232451,1737721841831,-500.0,0.00018472,2,"2025-01-24T12:30:41.831",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232452,1737721841841,-618.14,0.00018472,2,"2025-01-24T12:30:41.841",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232453,1737721841850,-813.5,0.00018472,2,"2025-01-24T12:30:41.850",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232454,1737721841859,-500.0,0.00018472,2,"2025-01-24T12:30:41.859",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232455,1737721841868,-1845.26,0.00018472,2,"2025-01-24T12:30:41.868",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232456,1737721841880,-211.83435501,0.00018472,2,"2025-01-24T12:30:41.880",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232457,1737721841890,-492.31357571,0.00018472,2,"2025-01-24T12:30:41.890",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232458,1737721841900,-503.17159222,0.00018472,2,"2025-01-24T12:30:41.900",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232459,1737721841909,-500.0,0.00018472,2,"2025-01-24T12:30:41.909",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232460,1737721841919,-2879.68,0.00018472,2,"2025-01-24T12:30:41.919",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232461,1737721841928,-500.0,0.00018472,2,"2025-01-24T12:30:41.928",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232462,1737721841937,-500.0,0.00018472,2,"2025-01-24T12:30:41.937",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232463,1737721841948,-500.0,0.00018472,2,"2025-01-24T12:30:41.948",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232464,1737721841959,-747.1,0.00018472,2,"2025-01-24T12:30:41.959",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232465,1737721841968,-1324.83,0.00018472,2,"2025-01-24T12:30:41.968",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232466,1737721841978,-2114.72,0.00018472,2,"2025-01-24T12:30:41.978",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232467,1737721841988,-616.82,0.00018472,2,"2025-01-24T12:30:41.988",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232468,1737721841999,-658.3,0.00018472,2,"2025-01-24T12:30:41.999",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232469,1737721842009,-500.0,0.00018472,2,"2025-01-24T12:30:42.009",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232470,1737721842019,-510.46,0.00018472,2,"2025-01-24T12:30:42.019",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232471,1737721842028,-5699.41,0.00018472,2,"2025-01-24T12:30:42.028",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232472,1737721842037,-500.0,0.00018472,2,"2025-01-24T12:30:42.037",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232473,1737721842046,-500.0,0.00018472,2,"2025-01-24T12:30:42.046",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232474,1737721842055,-500.0,0.00018472,2,"2025-01-24T12:30:42.055",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232475,1737721842065,-500.0,0.00018472,2,"2025-01-24T12:30:42.065",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232476,1737721842074,-500.0,0.00018472,2,"2025-01-24T12:30:42.074",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232477,1737721842084,-3266.07,0.00018472,2,"2025-01-24T12:30:42.084",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232478,1737721842094,-4495.46,0.00018472,2,"2025-01-24T12:30:42.094",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232479,1737721842104,-500.0,0.00018472,2,"2025-01-24T12:30:42.104",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232480,1737721842113,-1464.57,0.00018472,2,"2025-01-24T12:30:42.113",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232481,1737721842123,-500.0,0.00018472,2,"2025-01-24T12:30:42.123",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232482,1737721842132,-501.82926816,0.00018472,2,"2025-01-24T12:30:42.132",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232483,1737721842142,-500.0,0.00018472,2,"2025-01-24T12:30:42.142",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232484,1737721842152,-2067.16,0.00018472,2,"2025-01-24T12:30:42.152",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232485,1737721842161,-500.0,0.00018472,2,"2025-01-24T12:30:42.161",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232486,1737721842170,-500.0,0.00018472,2,"2025-01-24T12:30:42.170",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232487,1737721842180,-862.48,0.00018472,2,"2025-01-24T12:30:42.180",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232489,1737721842189,-500.0,0.00018472,2,"2025-01-24T12:30:42.189",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232491,1737721842198,-500.0,0.00018472,2,"2025-01-24T12:30:42.198",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232492,1737721842207,-3255.78,0.00018472,2,"2025-01-24T12:30:42.207",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232493,1737721842216,-565.53,0.00018472,2,"2025-01-24T12:30:42.216",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232494,1737721842226,-678.69,0.00018472,2,"2025-01-24T12:30:42.226",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232495,1737721842235,-14311.91,0.00018472,2,"2025-01-24T12:30:42.235",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232496,1737721842244,-500.0,0.00018472,2,"2025-01-24T12:30:42.244",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232497,1737721842253,-1204.69,0.00018472,2,"2025-01-24T12:30:42.253",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232498,1737721842263,-542.12,0.00018472,2,"2025-01-24T12:30:42.263",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232499,1737721842272,-612.81,0.00018472,2,"2025-01-24T12:30:42.272",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232500,1737721842282,-500.0,0.00018472,2,"2025-01-24T12:30:42.282",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232501,1737721842291,-500.0,0.00018472,2,"2025-01-24T12:30:42.291",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232503,1737721842301,-554.16,0.00018472,2,"2025-01-24T12:30:42.301",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232504,1737721842311,-3038.65,0.00018472,2,"2025-01-24T12:30:42.311",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232505,1737721842321,-974.18,0.00018472,2,"2025-01-24T12:30:42.321",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232506,1737721842330,-500.0,0.00018472,2,"2025-01-24T12:30:42.330",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232507,1737721842339,-594.04478226,0.00018472,2,"2025-01-24T12:30:42.339",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232508,1737721842349,-531.47,0.00018472,2,"2025-01-24T12:30:42.349",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232509,1737721842358,-500.0,0.00018472,2,"2025-01-24T12:30:42.358",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232510,1737721842368,-172.04766848,0.00018472,2,"2025-01-24T12:30:42.368",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232511,1737721842378,-770.79,0.00018472,2,"2025-01-24T12:30:42.378",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232512,1737721842387,-500.0,0.00018472,2,"2025-01-24T12:30:42.387",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232513,1737721842398,-500.0,0.00018472,2,"2025-01-24T12:30:42.398",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232514,1737721842407,-500.0,0.00018473,2,"2025-01-24T12:30:42.407",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232515,1737721842417,-500.0,0.00018473,2,"2025-01-24T12:30:42.417",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232516,1737721842426,-500.0,0.00018473,2,"2025-01-24T12:30:42.426",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232517,1737721842436,-500.0,0.00018473,2,"2025-01-24T12:30:42.436",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232518,1737721842446,-500.0,0.00018473,2,"2025-01-24T12:30:42.446",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232519,1737721842455,-500.0,0.00018473,2,"2025-01-24T12:30:42.455",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232520,1737721842464,-500.0,0.00018473,2,"2025-01-24T12:30:42.464",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232521,1737721842473,-500.0,0.00018473,2,"2025-01-24T12:30:42.473",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232522,1737721842483,-500.0,0.00018473,2,"2025-01-24T12:30:42.483",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232523,1737721842492,-371.73760322,0.00018473,2,"2025-01-24T12:30:42.492",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232524,1737721842501,-500.0,0.00018473,2,"2025-01-24T12:30:42.501",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232525,1737721842511,-500.0,0.00018473,2,"2025-01-24T12:30:42.511",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232526,1737721842520,-516.04565291,0.00018473,2,"2025-01-24T12:30:42.520",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232527,1737721842531,-500.0,0.00018473,2,"2025-01-24T12:30:42.531",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232528,1737721842540,-497.09906104,0.00018473,2,"2025-01-24T12:30:42.540",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232529,1737721842549,-500.0,0.00018473,2,"2025-01-24T12:30:42.549",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232530,1737721842559,-259.13604859,0.00018473,2,"2025-01-24T12:30:42.559",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232531,1737721842569,-500.0,0.00018473,2,"2025-01-24T12:30:42.569",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232532,1737721842578,-200.0,0.00018473,2,"2025-01-24T12:30:42.578",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232533,1737721842588,-500.0,0.00018473,2,"2025-01-24T12:30:42.588",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232534,1737721842597,-514.01346325,0.00018473,2,"2025-01-24T12:30:42.597",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232535,1737721842607,-500.0,0.00018473,2,"2025-01-24T12:30:42.607",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232536,1737721842617,-500.0,0.00018473,2,"2025-01-24T12:30:42.617",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232537,1737721842627,-500.0,0.00018473,2,"2025-01-24T12:30:42.627",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232538,1737721842636,-500.0,0.00018473,2,"2025-01-24T12:30:42.636",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232540,1737721842646,-500.0,0.00018473,2,"2025-01-24T12:30:42.646",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232542,1737721842655,-500.0,0.00018473,2,"2025-01-24T12:30:42.655",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232544,1737721842665,-500.0,0.00018473,2,"2025-01-24T12:30:42.665",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232547,1737721842674,-500.0,0.00018473,2,"2025-01-24T12:30:42.674",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232548,1737721842685,-500.0,0.00018473,2,"2025-01-24T12:30:42.685",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232550,1737721842697,-500.0,0.00018473,2,"2025-01-24T12:30:42.697",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232552,1737721842707,-527.03441208,0.00018473,2,"2025-01-24T12:30:42.707",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232553,1737721842716,-279.39187718,0.00018473,2,"2025-01-24T12:30:42.716",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232554,1737721842725,-500.0,0.00018473,2,"2025-01-24T12:30:42.725",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232555,1737721842735,-366.83489419,0.00018473,2,"2025-01-24T12:30:42.735",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232556,1737721842744,-500.0,0.00018473,2,"2025-01-24T12:30:42.744",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232557,1737721842753,-500.0,0.00018473,2,"2025-01-24T12:30:42.753",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232558,1737721842762,-500.0,0.00018473,2,"2025-01-24T12:30:42.762",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232560,1737721842771,-500.0,0.00018473,2,"2025-01-24T12:30:42.771",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232562,1737721842782,-500.0,0.00018473,2,"2025-01-24T12:30:42.782",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232564,1737721842792,-500.0,0.00018473,2,"2025-01-24T12:30:42.792",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232566,1737721842801,-500.0,0.00018473,2,"2025-01-24T12:30:42.801",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232568,1737721842812,-500.0,0.00018473,2,"2025-01-24T12:30:42.812",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232570,1737721842822,-500.0,0.00018473,2,"2025-01-24T12:30:42.822",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232572,1737721842831,-641.91,0.00018473,2,"2025-01-24T12:30:42.831",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232574,1737721842840,-500.0,0.00018473,2,"2025-01-24T12:30:42.840",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232576,1737721842850,-500.0,0.00018473,2,"2025-01-24T12:30:42.850",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232577,1737721842859,-500.0,0.00018473,2,"2025-01-24T12:30:42.859",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232579,1737721842868,-500.0,0.00018473,2,"2025-01-24T12:30:42.868",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232581,1737721842880,-500.0,0.00018473,2,"2025-01-24T12:30:42.880",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232583,1737721842890,-460.02124395,0.00018473,2,"2025-01-24T12:30:42.890",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232584,1737721842899,-500.0,0.00018473,2,"2025-01-24T12:30:42.899",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232585,1737721842908,-500.0,0.00018473,2,"2025-01-24T12:30:42.908",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232586,1737721842918,-501.6426377,0.00018473,2,"2025-01-24T12:30:42.918",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232587,1737721842927,-500.0,0.00018473,2,"2025-01-24T12:30:42.927",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232588,1737721842935,-500.0,0.00018473,2,"2025-01-24T12:30:42.935",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232589,1737721842944,-500.0,0.00018473,2,"2025-01-24T12:30:42.944",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232590,1737721842954,-500.0,0.00018473,2,"2025-01-24T12:30:42.954",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232592,1737721842964,-500.0,0.00018473,2,"2025-01-24T12:30:42.964",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232593,1737721842973,-494.0,0.00018473,2,"2025-01-24T12:30:42.973",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232595,1737721842983,-500.0,0.00018473,2,"2025-01-24T12:30:42.983",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232597,1737721842992,-500.0,0.00018473,2,"2025-01-24T12:30:42.992",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232599,1737721843001,-500.0,0.00018473,2,"2025-01-24T12:30:43.001",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232601,1737721843010,-373.51941706,0.00018473,2,"2025-01-24T12:30:43.010",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232602,1737721843019,-500.0,0.00018473,2,"2025-01-24T12:30:43.019",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232603,1737721843028,-500.0,0.00018473,2,"2025-01-24T12:30:43.028",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232604,1737721843037,-500.0,0.00018473,2,"2025-01-24T12:30:43.037",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232605,1737721843048,-500.0,0.00018473,2,"2025-01-24T12:30:43.048",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232606,1737721843057,-500.0,0.00018473,2,"2025-01-24T12:30:43.057",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232607,1737721843067,-500.0,0.00018473,2,"2025-01-24T12:30:43.067",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232608,1737721843077,-500.0,0.00018473,2,"2025-01-24T12:30:43.077",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232609,1737721843087,-500.0,0.00018473,2,"2025-01-24T12:30:43.087",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232610,1737721843097,-500.0,0.00018473,2,"2025-01-24T12:30:43.097",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232611,1737721843106,-500.0,0.00018473,2,"2025-01-24T12:30:43.106",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232612,1737721843115,-500.0,0.00018473,2,"2025-01-24T12:30:43.115",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232613,1737721843127,-500.0,0.00018473,2,"2025-01-24T12:30:43.127",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232614,1737721843136,-500.0,0.00018473,2,"2025-01-24T12:30:43.136",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232615,1737721843145,-500.0,0.00018473,2,"2025-01-24T12:30:43.145",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232616,1737721843154,-510.75,0.00018473,2,"2025-01-24T12:30:43.154",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232617,1737721843164,-500.0,0.00018473,2,"2025-01-24T12:30:43.164",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232618,1737721843173,-500.0,0.00018473,2,"2025-01-24T12:30:43.173",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232620,1737721843182,-500.0,0.00018473,2,"2025-01-24T12:30:43.182",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232621,1737721843191,-500.0,0.00018473,2,"2025-01-24T12:30:43.191",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232622,1737721843200,-500.0,0.00018473,2,"2025-01-24T12:30:43.200",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232623,1737721843207,-500.0,0.00018473,2,"2025-01-24T12:30:43.207",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232624,1737721843215,-508.02090311,0.00018473,2,"2025-01-24T12:30:43.215",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232625,1737721843224,-578.27,0.00018473,2,"2025-01-24T12:30:43.224",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232626,1737721843232,-500.0,0.00018473,2,"2025-01-24T12:30:43.232",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232627,1737721843241,-500.0,0.00018473,2,"2025-01-24T12:30:43.241",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232628,1737721843251,-500.0,0.00018473,2,"2025-01-24T12:30:43.251",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232629,1737721843260,-500.0,0.00018473,2,"2025-01-24T12:30:43.260",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232630,1737721843269,-500.0,0.00018473,2,"2025-01-24T12:30:43.269",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232631,1737721843279,-500.0,0.00018473,2,"2025-01-24T12:30:43.279",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232632,1737721843288,-500.0,0.00018473,2,"2025-01-24T12:30:43.288",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232633,1737721843297,-500.0,0.00018473,2,"2025-01-24T12:30:43.297",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232634,1737721843307,-500.0,0.00018473,2,"2025-01-24T12:30:43.307",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232635,1737721843317,-500.0,0.00018473,2,"2025-01-24T12:30:43.317",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232636,1737721843326,-500.0,0.00018473,2,"2025-01-24T12:30:43.326",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232637,1737721843336,-500.0,0.00018473,2,"2025-01-24T12:30:43.336",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232640,1737721843345,-614.85,0.00018473,2,"2025-01-24T12:30:43.345",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232643,1737721843355,-500.0,0.00018473,2,"2025-01-24T12:30:43.355",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232646,1737721843364,-500.0,0.00018473,2,"2025-01-24T12:30:43.364",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232649,1737721843373,-500.0,0.00018473,2,"2025-01-24T12:30:43.373",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232652,1737721843382,-500.0,0.00018473,2,"2025-01-24T12:30:43.382",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232655,1737721843392,-500.0,0.00018473,2,"2025-01-24T12:30:43.392",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232657,1737721843401,-500.0,0.00018473,2,"2025-01-24T12:30:43.401",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232659,1737721843411,-500.0,0.00018473,2,"2025-01-24T12:30:43.411",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232661,1737721843420,-514.9467934,0.00018473,2,"2025-01-24T12:30:43.420",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232663,1737721843429,-500.0,0.00018473,2,"2025-01-24T12:30:43.429",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232665,1737721843438,-500.0,0.00018473,2,"2025-01-24T12:30:43.438",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232667,1737721843447,-500.0,0.00018473,2,"2025-01-24T12:30:43.447",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232668,1737721843456,-500.0,0.00018473,2,"2025-01-24T12:30:43.456",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232669,1737721843466,-500.0,0.00018473,2,"2025-01-24T12:30:43.466",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232670,1737721843475,-500.0,0.00018473,2,"2025-01-24T12:30:43.475",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232671,1737721843484,-500.0,0.00018473,2,"2025-01-24T12:30:43.484",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232672,1737721843494,-500.0,0.00018473,2,"2025-01-24T12:30:43.494",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232673,1737721843504,-500.0,0.00018473,2,"2025-01-24T12:30:43.504",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232674,1737721843513,-500.0,0.00018473,2,"2025-01-24T12:30:43.513",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232675,1737721843523,-528.92,0.00018473,2,"2025-01-24T12:30:43.523",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232676,1737721843532,-344.42594496,0.00018473,2,"2025-01-24T12:30:43.532",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232677,1737721843542,-500.0,0.00018473,2,"2025-01-24T12:30:43.542",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232678,1737721843551,-500.0,0.00018473,2,"2025-01-24T12:30:43.551",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232679,1737721843561,-1024.12,0.00018473,2,"2025-01-24T12:30:43.561",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232680,1737721843571,-500.0,0.00018473,2,"2025-01-24T12:30:43.571",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232681,1737721843580,-416.38545026,0.00018473,2,"2025-01-24T12:30:43.580",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232682,1737721843590,-500.0,0.00018473,2,"2025-01-24T12:30:43.590",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232683,1737721843599,-500.0,0.00018473,2,"2025-01-24T12:30:43.599",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232684,1737721843609,-500.0,0.00018473,2,"2025-01-24T12:30:43.609",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232685,1737721843619,-500.0,0.00018473,2,"2025-01-24T12:30:43.619",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232686,1737721843628,-500.0,0.00018473,2,"2025-01-24T12:30:43.628",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232687,1737721843638,-500.0,0.00018473,2,"2025-01-24T12:30:43.638",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232688,1737721843647,-500.0,0.00018473,2,"2025-01-24T12:30:43.647",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232689,1737721843657,-500.0,0.00018473,2,"2025-01-24T12:30:43.657",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232690,1737721843666,-500.0,0.00018473,2,"2025-01-24T12:30:43.666",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232691,1737721843675,-1226.44,0.00018473,2,"2025-01-24T12:30:43.675",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232692,1737721843685,-500.0,0.00018473,2,"2025-01-24T12:30:43.685",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232693,1737721843695,-1181.06,0.00018473,2,"2025-01-24T12:30:43.695",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232694,1737721843704,-632.29,0.00018473,2,"2025-01-24T12:30:43.704",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232695,1737721843814,-500.0,0.00018473,2,"2025-01-24T12:30:43.814",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232696,1737721843836,-500.0,0.00018473,2,"2025-01-24T12:30:43.836",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232697,1737721843846,-500.0,0.00018473,2,"2025-01-24T12:30:43.846",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232698,1737721843855,-500.0,0.00018473,2,"2025-01-24T12:30:43.855",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232699,1737721843864,-802.52,0.00018473,2,"2025-01-24T12:30:43.864",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232700,1737721843874,-500.0,0.00018473,2,"2025-01-24T12:30:43.874",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232701,1737721843886,-505.62005127,0.00018473,2,"2025-01-24T12:30:43.886",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232702,1737721843896,-891.55,0.00018473,2,"2025-01-24T12:30:43.896",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232703,1737721843906,-500.0,0.00018473,2,"2025-01-24T12:30:43.906",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232704,1737721843915,-698.24,0.00018473,2,"2025-01-24T12:30:43.915",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232705,1737721843925,-500.0,0.00018473,2,"2025-01-24T12:30:43.925",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232706,1737721843935,-946.37,0.00018473,2,"2025-01-24T12:30:43.935",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232707,1737721843944,-585.14,0.00018473,2,"2025-01-24T12:30:43.944",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232708,1737721843953,-500.0,0.00018473,2,"2025-01-24T12:30:43.953",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232709,1737721843963,-500.0,0.00018473,2,"2025-01-24T12:30:43.963",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232710,1737721843973,-829.67,0.00018473,2,"2025-01-24T12:30:43.973",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232711,1737721843982,-500.0,0.00018473,2,"2025-01-24T12:30:43.982",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232712,1737721843992,-500.0,0.00018473,2,"2025-01-24T12:30:43.992",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232713,1737721844001,-500.0,0.00018473,2,"2025-01-24T12:30:44.001",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232714,1737721844010,-538.05,0.00018473,2,"2025-01-24T12:30:44.010",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232715,1737721844019,-516.40983848,0.00018473,2,"2025-01-24T12:30:44.019",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232716,1737721844028,-500.0,0.00018473,2,"2025-01-24T12:30:44.028",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232717,1737721844038,-500.0,0.00018473,2,"2025-01-24T12:30:44.038",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232718,1737721844048,-491.87507469,0.00018473,2,"2025-01-24T12:30:44.048",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232719,1737721844058,-516.96,0.00018473,2,"2025-01-24T12:30:44.058",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232720,1737721844068,-500.0,0.00018473,2,"2025-01-24T12:30:44.068",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232721,1737721844078,-500.0,0.00018473,2,"2025-01-24T12:30:44.078",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232722,1737721844088,-500.0,0.00018473,2,"2025-01-24T12:30:44.088",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232723,1737721844098,-500.0,0.00018473,2,"2025-01-24T12:30:44.098",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232724,1737721844107,-500.0,0.00018473,2,"2025-01-24T12:30:44.107",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232725,1737721844116,-500.0,0.00018473,2,"2025-01-24T12:30:44.116",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232726,1737721844126,-500.0,0.00018473,2,"2025-01-24T12:30:44.126",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232727,1737721844136,-803.16,0.00018473,2,"2025-01-24T12:30:44.136",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232728,1737721844146,-500.0,0.00018473,2,"2025-01-24T12:30:44.146",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232729,1737721844156,-500.0,0.00018473,2,"2025-01-24T12:30:44.156",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232730,1737721844165,-637.12696528,0.00018473,2,"2025-01-24T12:30:44.165",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232731,1737721844175,-500.0,0.00018473,2,"2025-01-24T12:30:44.175",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232732,1737721844185,-500.0,0.00018473,2,"2025-01-24T12:30:44.185",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232733,1737721844194,-500.0,0.00018473,2,"2025-01-24T12:30:44.194",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232734,1737721844204,-500.0,0.00018473,2,"2025-01-24T12:30:44.204",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232735,1737721844214,-500.0,0.00018473,2,"2025-01-24T12:30:44.214",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232736,1737721844224,-500.0,0.00018473,2,"2025-01-24T12:30:44.224",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232737,1737721844234,-500.0,0.00018473,2,"2025-01-24T12:30:44.234",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232738,1737721844245,-500.0,0.00018473,2,"2025-01-24T12:30:44.245",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232739,1737721844254,-500.0,0.00018473,2,"2025-01-24T12:30:44.254",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232740,1737721844263,-500.0,0.00018473,2,"2025-01-24T12:30:44.263",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232741,1737721844273,-500.0,0.00018473,2,"2025-01-24T12:30:44.273",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232742,1737721844282,-500.0,0.00018473,2,"2025-01-24T12:30:44.282",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232743,1737721844291,-500.0,0.00018473,2,"2025-01-24T12:30:44.291",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232744,1737721844302,-500.0,0.00018473,2,"2025-01-24T12:30:44.302",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232745,1737721844311,-509.13852705,0.00018473,2,"2025-01-24T12:30:44.311",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232746,1737721844320,-500.0,0.00018473,2,"2025-01-24T12:30:44.320",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232747,1737721844330,-503.43955934,0.00018473,2,"2025-01-24T12:30:44.330",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232748,1737721844340,-500.0,0.00018473,2,"2025-01-24T12:30:44.340",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232749,1737721844350,-500.0,0.00018473,2,"2025-01-24T12:30:44.350",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232750,1737721844359,-500.0,0.00018473,2,"2025-01-24T12:30:44.359",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232751,1737721844369,-500.0,0.00018473,2,"2025-01-24T12:30:44.369",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232752,1737721844380,-500.0,0.00018473,2,"2025-01-24T12:30:44.380",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232753,1737721844390,-500.0,0.00018473,2,"2025-01-24T12:30:44.390",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232754,1737721844399,-174.29077149,0.00018473,2,"2025-01-24T12:30:44.399",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232755,1737721844407,-500.0,0.00018473,2,"2025-01-24T12:30:44.407",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232756,1737721844416,-500.0,0.00018473,2,"2025-01-24T12:30:44.416",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232757,1737721844426,-670.82,0.00018473,2,"2025-01-24T12:30:44.426",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232758,1737721844435,-500.0,0.00018473,2,"2025-01-24T12:30:44.435",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232759,1737721844444,-500.0,0.00018473,2,"2025-01-24T12:30:44.444",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232760,1737721844453,-500.0,0.00018473,2,"2025-01-24T12:30:44.453",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232761,1737721844462,-889.83,0.00018473,2,"2025-01-24T12:30:44.462",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232762,1737721844471,-500.0,0.00018473,2,"2025-01-24T12:30:44.471",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232763,1737721844482,-500.0,0.00018473,2,"2025-01-24T12:30:44.482",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232764,1737721844491,-465.57628947,0.00018473,2,"2025-01-24T12:30:44.491",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232765,1737721844502,-1056.35,0.00018473,2,"2025-01-24T12:30:44.502",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232766,1737721844510,-412.55863366,0.00018473,2,"2025-01-24T12:30:44.510",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232767,1737721844519,-500.0,0.00018473,2,"2025-01-24T12:30:44.519",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232768,1737721844529,-500.0,0.00018473,2,"2025-01-24T12:30:44.529",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232769,1737721844538,-500.0,0.00018473,2,"2025-01-24T12:30:44.538",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232770,1737721844548,-500.0,0.00018473,2,"2025-01-24T12:30:44.548",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232771,1737721844557,-500.0,0.00018473,2,"2025-01-24T12:30:44.557",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232772,1737721844567,-500.0,0.00018473,2,"2025-01-24T12:30:44.567",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232773,1737721844576,-500.0,0.00018473,2,"2025-01-24T12:30:44.576",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232774,1737721844585,-500.0,0.00018473,2,"2025-01-24T12:30:44.585",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232775,1737721844595,-500.0,0.00018473,2,"2025-01-24T12:30:44.595",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232776,1737721844604,-500.0,0.00018473,2,"2025-01-24T12:30:44.604",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232777,1737721844614,-500.0,0.00018473,2,"2025-01-24T12:30:44.614",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232778,1737721844623,-307.82192045,0.00018473,2,"2025-01-24T12:30:44.623",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232779,1737721844632,-500.0,0.00018473,2,"2025-01-24T12:30:44.632",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232780,1737721844641,-628.0,0.00018473,2,"2025-01-24T12:30:44.641",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232781,1737721844651,-500.0,0.00018473,2,"2025-01-24T12:30:44.651",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232782,1737721844660,-500.0,0.00018473,2,"2025-01-24T12:30:44.660",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232783,1737721844670,-1139.37,0.00018473,2,"2025-01-24T12:30:44.670",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232784,1737721844680,-500.0,0.00018473,2,"2025-01-24T12:30:44.680",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232785,1737721844690,-500.0,0.00018473,2,"2025-01-24T12:30:44.690",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232786,1737721844699,-880.02,0.00018473,2,"2025-01-24T12:30:44.699",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232787,1737721844709,-593.40537886,0.00018473,2,"2025-01-24T12:30:44.709",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232788,1737721844718,-500.0,0.00018473,2,"2025-01-24T12:30:44.718",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232789,1737721844728,-500.0,0.00018473,2,"2025-01-24T12:30:44.728",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232790,1737721844737,-573.56,0.00018473,2,"2025-01-24T12:30:44.737",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232791,1737721844746,-500.0,0.00018473,2,"2025-01-24T12:30:44.746",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232792,1737721844755,-500.0,0.00018473,2,"2025-01-24T12:30:44.755",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232793,1737721844764,-1170.0,0.00018473,2,"2025-01-24T12:30:44.764",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232794,1737721844773,-500.0,0.00018473,2,"2025-01-24T12:30:44.773",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232795,1737721844782,-500.0,0.00018473,2,"2025-01-24T12:30:44.782",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232796,1737721844791,-500.0,0.00018473,2,"2025-01-24T12:30:44.791",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232797,1737721844800,-1046.71,0.00018473,2,"2025-01-24T12:30:44.800",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232798,1737721844809,-500.0,0.00018473,2,"2025-01-24T12:30:44.809",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232799,1737721844819,-502.52943397,0.00018473,2,"2025-01-24T12:30:44.819",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232800,1737721844828,-500.0,0.00018473,2,"2025-01-24T12:30:44.828",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232801,1737721844837,-942.51,0.00018473,2,"2025-01-24T12:30:44.837",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232802,1737721844847,-500.0,0.00018473,2,"2025-01-24T12:30:44.847",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232803,1737721844856,-660.1,0.00018473,2,"2025-01-24T12:30:44.856",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232804,1737721844865,-500.0,0.00018473,2,"2025-01-24T12:30:44.865",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232805,1737721844874,-500.0,0.00018473,2,"2025-01-24T12:30:44.874",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232806,1737721844887,-500.0,0.00018473,2,"2025-01-24T12:30:44.887",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232807,1737721844897,-500.0,0.00018473,2,"2025-01-24T12:30:44.897",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232808,1737721844906,-1179.36,0.00018473,2,"2025-01-24T12:30:44.906",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232809,1737721844915,-500.0,0.00018473,2,"2025-01-24T12:30:44.915",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232810,1737721844925,-500.0,0.00018473,2,"2025-01-24T12:30:44.925",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232811,1737721844934,-500.0,0.00018473,2,"2025-01-24T12:30:44.934",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232812,1737721844943,-632.79,0.00018473,2,"2025-01-24T12:30:44.943",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232813,1737721844952,-524.37,0.00018473,2,"2025-01-24T12:30:44.952",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232814,1737721844962,-500.0,0.00018473,2,"2025-01-24T12:30:44.962",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232815,1737721844972,-1525.25,0.00018473,2,"2025-01-24T12:30:44.972",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232816,1737721844981,-500.0,0.00018473,2,"2025-01-24T12:30:44.981",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232817,1737721844990,-2221.45,0.00018473,2,"2025-01-24T12:30:44.990",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232818,1737721844999,-500.0,0.00018473,2,"2025-01-24T12:30:44.999",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232819,1737721845008,-500.0,0.00018473,2,"2025-01-24T12:30:45.008",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232820,1737721845017,-2496.52,0.00018473,2,"2025-01-24T12:30:45.017",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232821,1737721845026,-500.0,0.00018473,2,"2025-01-24T12:30:45.026",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232822,1737721845035,-5045.17,0.00018473,2,"2025-01-24T12:30:45.035",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232823,1737721845045,-695.91,0.00018473,2,"2025-01-24T12:30:45.045",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232824,1737721845054,-500.0,0.00018473,2,"2025-01-24T12:30:45.054",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232825,1737721845063,-500.0,0.00018473,2,"2025-01-24T12:30:45.063",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232826,1737721845073,-151.0,0.00018473,2,"2025-01-24T12:30:45.073",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232827,1737721845083,-500.0,0.00018473,2,"2025-01-24T12:30:45.083",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232828,1737721845091,-500.0,0.00018473,2,"2025-01-24T12:30:45.091",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232829,1737721845100,-1062.87,0.00018473,2,"2025-01-24T12:30:45.100",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232830,1737721845110,-500.0,0.00018473,2,"2025-01-24T12:30:45.110",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232831,1737721845119,-500.0,0.00018473,2,"2025-01-24T12:30:45.119",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232832,1737721845129,-500.0,0.00018473,2,"2025-01-24T12:30:45.129",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232833,1737721845138,-500.0,0.00018473,2,"2025-01-24T12:30:45.138",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232834,1737721845147,-666.12,0.00018473,2,"2025-01-24T12:30:45.147",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232835,1737721845156,-500.0,0.00018473,2,"2025-01-24T12:30:45.156",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232836,1737721845165,-500.0,0.00018473,2,"2025-01-24T12:30:45.165",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232837,1737721845174,-500.0,0.00018473,2,"2025-01-24T12:30:45.174",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232838,1737721845183,-500.0,0.00018473,2,"2025-01-24T12:30:45.183",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232839,1737721845192,-500.0,0.00018473,2,"2025-01-24T12:30:45.192",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232840,1737721845202,-500.0,0.00018473,2,"2025-01-24T12:30:45.202",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232841,1737721845212,-604.7,0.00018473,2,"2025-01-24T12:30:45.212",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232842,1737721845221,-971.0,0.00018473,2,"2025-01-24T12:30:45.221",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232843,1737721845230,-500.0,0.00018473,2,"2025-01-24T12:30:45.230",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232844,1737721845239,-500.0,0.00018473,2,"2025-01-24T12:30:45.239",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232845,1737721845248,-500.0,0.00018473,2,"2025-01-24T12:30:45.248",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232846,1737721845257,-500.0,0.00018473,2,"2025-01-24T12:30:45.257",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232847,1737721845266,-1522.78,0.00018473,2,"2025-01-24T12:30:45.266",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232848,1737721845275,-151.0,0.00018473,2,"2025-01-24T12:30:45.275",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232849,1737721845284,-500.0,0.00018473,2,"2025-01-24T12:30:45.284",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232850,1737721845293,-500.0,0.00018473,2,"2025-01-24T12:30:45.293",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232851,1737721845302,-500.0,0.00018473,2,"2025-01-24T12:30:45.302",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232852,1737721845312,-310.38905405,0.00018473,2,"2025-01-24T12:30:45.312",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232853,1737721845322,-472.11551083,0.00018473,2,"2025-01-24T12:30:45.322",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232854,1737721845331,-532.28218952,0.00018473,2,"2025-01-24T12:30:45.331",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232855,1737721845340,-500.0,0.00018473,2,"2025-01-24T12:30:45.340",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232856,1737721845350,-500.0,0.00018473,2,"2025-01-24T12:30:45.350",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232857,1737721845359,-616.55150993,0.00018473,2,"2025-01-24T12:30:45.359",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232858,1737721845368,-1000.0,0.00018473,2,"2025-01-24T12:30:45.368",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232859,1737721845378,-640.49,0.00018473,2,"2025-01-24T12:30:45.378",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232860,1737721845386,-500.0,0.00018473,2,"2025-01-24T12:30:45.386",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232861,1737721845395,-675.31,0.00018473,2,"2025-01-24T12:30:45.395",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232862,1737721845404,-500.0,0.00018473,2,"2025-01-24T12:30:45.404",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232863,1737721845413,-500.0,0.00018473,2,"2025-01-24T12:30:45.413",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232864,1737721845422,-500.0,0.00018473,2,"2025-01-24T12:30:45.422",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232865,1737721845432,-500.0,0.00018473,2,"2025-01-24T12:30:45.432",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232866,1737721845442,-162.755205,0.00018473,2,"2025-01-24T12:30:45.442",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232867,1737721845451,-162.755205,0.00018473,2,"2025-01-24T12:30:45.451",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232868,1737721845460,-500.0,0.00018473,2,"2025-01-24T12:30:45.460",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232869,1737721845469,-2480.64,0.00018473,2,"2025-01-24T12:30:45.469",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232870,1737721845478,-500.0,0.00018473,2,"2025-01-24T12:30:45.478",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232871,1737721845487,-889.4,0.00018473,2,"2025-01-24T12:30:45.487",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232872,1737721845497,-500.0,0.00018473,2,"2025-01-24T12:30:45.497",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232873,1737721845506,-500.0,0.00018473,2,"2025-01-24T12:30:45.506",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232874,1737721845515,-500.0,0.00018473,2,"2025-01-24T12:30:45.515",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232875,1737721845524,-500.0,0.00018473,2,"2025-01-24T12:30:45.524",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232876,1737721845533,-500.0,0.00018473,2,"2025-01-24T12:30:45.533",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232877,1737721845543,-500.0,0.00018473,2,"2025-01-24T12:30:45.543",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232878,1737721845552,-500.0,0.00018473,2,"2025-01-24T12:30:45.552",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232879,1737721845561,-151.0,0.00018473,2,"2025-01-24T12:30:45.561",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232880,1737721845570,-2169.68,0.00018473,2,"2025-01-24T12:30:45.570",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232881,1737721845580,-500.0,0.00018473,2,"2025-01-24T12:30:45.580",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232882,1737721845590,-605.22,0.00018473,2,"2025-01-24T12:30:45.590",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232883,1737721845599,-600.96043297,0.00018474,2,"2025-01-24T12:30:45.599",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232884,1737721845609,-501.74836022,0.00018474,2,"2025-01-24T12:30:45.609",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232885,1737721845618,-433.55847255,0.00018474,2,"2025-01-24T12:30:45.618",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232886,1737721845627,-360.1567603,0.00018474,2,"2025-01-24T12:30:45.627",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232887,1737721845636,-500.0,0.00018474,2,"2025-01-24T12:30:45.636",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232889,1737721845645,-500.0,0.00018474,2,"2025-01-24T12:30:45.645",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232891,1737721845655,-501.29558081,0.00018474,2,"2025-01-24T12:30:45.655",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232893,1737721845664,-500.0,0.00018474,2,"2025-01-24T12:30:45.664",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232906,1737721845771,-500.0,0.00018474,2,"2025-01-24T12:30:45.771",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232909,1737721845791,-497.42049302,0.00018474,2,"2025-01-24T12:30:45.791",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232910,1737721845803,-500.0,0.00018474,2,"2025-01-24T12:30:45.803",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232911,1737721845813,-500.0,0.00018474,2,"2025-01-24T12:30:45.813",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232912,1737721845822,-500.0,0.00018474,2,"2025-01-24T12:30:45.822",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232913,1737721845832,-500.0,0.00018474,2,"2025-01-24T12:30:45.832",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232915,1737721845842,-500.0,0.00018474,2,"2025-01-24T12:30:45.842",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232917,1737721845852,-500.0,0.00018474,2,"2025-01-24T12:30:45.852",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232918,1737721845861,-512.56859004,0.00018474,2,"2025-01-24T12:30:45.861",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232919,1737721845871,-500.0,0.00018474,2,"2025-01-24T12:30:45.871",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232920,1737721845884,-500.0,0.00018474,2,"2025-01-24T12:30:45.884",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232921,1737721845893,-633.84442698,0.00018474,2,"2025-01-24T12:30:45.893",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232922,1737721845902,-500.0,0.00018474,2,"2025-01-24T12:30:45.902",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232923,1737721845912,-500.0,0.00018474,2,"2025-01-24T12:30:45.912",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232924,1737721845923,-500.0,0.00018474,2,"2025-01-24T12:30:45.923",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232925,1737721845933,-500.0,0.00018474,2,"2025-01-24T12:30:45.933",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232926,1737721845942,-500.0,0.00018474,2,"2025-01-24T12:30:45.942",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232927,1737721845952,-500.0,0.00018474,2,"2025-01-24T12:30:45.952",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232928,1737721845962,-500.0,0.00018474,2,"2025-01-24T12:30:45.962",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232929,1737721845972,-500.0,0.00018474,2,"2025-01-24T12:30:45.972",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232930,1737721845981,-500.0,0.00018474,2,"2025-01-24T12:30:45.981",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232931,1737721845990,-504.95392022,0.00018474,2,"2025-01-24T12:30:45.990",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232932,1737721846000,-500.0,0.00018474,2,"2025-01-24T12:30:46.000",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232933,1737721846009,-500.0,0.00018474,2,"2025-01-24T12:30:46.009",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232934,1737721846019,-500.0,0.00018474,2,"2025-01-24T12:30:46.019",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232935,1737721846028,-500.0,0.00018474,2,"2025-01-24T12:30:46.028",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232936,1737721846037,-500.0,0.00018474,2,"2025-01-24T12:30:46.037",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232937,1737721846047,-500.0,0.00018474,2,"2025-01-24T12:30:46.047",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232938,1737721846056,-500.0,0.00018474,2,"2025-01-24T12:30:46.056",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232939,1737721846066,-500.0,0.00018474,2,"2025-01-24T12:30:46.066",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232940,1737721846076,-528.76169656,0.00018474,2,"2025-01-24T12:30:46.076",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232941,1737721846086,-500.0,0.00018474,2,"2025-01-24T12:30:46.086",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232942,1737721846095,-500.0,0.00018474,2,"2025-01-24T12:30:46.095",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232943,1737721846105,-500.0,0.00018474,2,"2025-01-24T12:30:46.105",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232944,1737721846114,-500.0,0.00018474,2,"2025-01-24T12:30:46.114",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232945,1737721846123,-500.0,0.00018474,2,"2025-01-24T12:30:46.123",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232946,1737721846133,-500.0,0.00018474,2,"2025-01-24T12:30:46.133",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232947,1737721846142,-500.0,0.00018474,2,"2025-01-24T12:30:46.142",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232948,1737721846152,-500.0,0.00018474,2,"2025-01-24T12:30:46.152",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232949,1737721846162,-172.164983,0.00018474,2,"2025-01-24T12:30:46.162",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232950,1737721846172,-1090.0,0.00018474,2,"2025-01-24T12:30:46.172",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232951,1737721846182,-172.164983,0.00018474,2,"2025-01-24T12:30:46.182",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232952,1737721846191,-151.744972,0.00018474,2,"2025-01-24T12:30:46.191",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232953,1737721846200,-500.0,0.00018474,2,"2025-01-24T12:30:46.200",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232954,1737721846210,-939.6,0.00018474,2,"2025-01-24T12:30:46.210",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232955,1737721846219,-500.0,0.00018474,2,"2025-01-24T12:30:46.219",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232956,1737721846229,-759.81,0.00018474,2,"2025-01-24T12:30:46.229",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232957,1737721846238,-500.0,0.00018474,2,"2025-01-24T12:30:46.238",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232958,1737721846247,-151.0,0.00018474,2,"2025-01-24T12:30:46.247",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232959,1737721846258,-500.0,0.00018474,2,"2025-01-24T12:30:46.258",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232960,1737721846267,-500.0,0.00018474,2,"2025-01-24T12:30:46.267",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232961,1737721846277,-500.0,0.00018474,2,"2025-01-24T12:30:46.277",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232962,1737721846287,-655.56,0.00018474,2,"2025-01-24T12:30:46.287",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232963,1737721846296,-500.0,0.00018474,2,"2025-01-24T12:30:46.296",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232964,1737721846306,-500.0,0.00018474,2,"2025-01-24T12:30:46.306",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232965,1737721846315,-500.0,0.00018474,2,"2025-01-24T12:30:46.315",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232966,1737721846326,-500.0,0.00018474,2,"2025-01-24T12:30:46.326",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232967,1737721846336,-500.0,0.00018474,2,"2025-01-24T12:30:46.336",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232968,1737721846346,-151.0,0.00018474,2,"2025-01-24T12:30:46.346",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232969,1737721846355,-151.0,0.00018474,2,"2025-01-24T12:30:46.355",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232970,1737721846365,-274.983415,0.00018474,2,"2025-01-24T12:30:46.365",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232971,1737721846375,-274.983415,0.00018474,2,"2025-01-24T12:30:46.375",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232972,1737721846384,-151.0,0.00018474,2,"2025-01-24T12:30:46.384",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232973,1737721846393,-151.0,0.00018474,2,"2025-01-24T12:30:46.393",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232974,1737721846403,-151.0,0.00018474,2,"2025-01-24T12:30:46.403",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232975,1737721846412,-151.0,0.00018474,2,"2025-01-24T12:30:46.412",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232976,1737721846422,-151.0,0.00018474,2,"2025-01-24T12:30:46.422",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232977,1737721846432,-151.0,0.00018474,2,"2025-01-24T12:30:46.432",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232979,1737721846441,-2360.179085,0.00018474,2,"2025-01-24T12:30:46.441",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232980,1737721846450,-2360.179085,0.00018474,2,"2025-01-24T12:30:46.450",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232981,1737721846459,-151.0,0.00018474,2,"2025-01-24T12:30:46.459",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232982,1737721846469,-151.0,0.00018474,2,"2025-01-24T12:30:46.469",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232983,1737721846478,-151.0,0.00018474,2,"2025-01-24T12:30:46.478",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232984,1737721846488,-151.0,0.00018474,2,"2025-01-24T12:30:46.488",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232985,1737721846497,-162.755205,0.00018474,2,"2025-01-24T12:30:46.497",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232986,1737721846507,-162.755205,0.00018474,2,"2025-01-24T12:30:46.507",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232987,1737721846517,-151.0,0.00018474,2,"2025-01-24T12:30:46.517",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232988,1737721846527,-270.3626764,0.0001849,2,"2025-01-24T12:30:46.527",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232989,1737721846536,-151.0,0.00018495,2,"2025-01-24T12:30:46.536",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232990,1737721846546,-666.0,0.00018495,2,"2025-01-24T12:30:46.546",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232991,1737721846556,-283609.71573299,0.00018496,2,"2025-01-24T12:30:46.556",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232992,1737721846565,-582.58649583,0.00018496,2,"2025-01-24T12:30:46.565",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232993,1737721846576,-151.0,0.00018496,2,"2025-01-24T12:30:46.576",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232994,1737721846585,-200.0,0.00018496,2,"2025-01-24T12:30:46.585",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232995,1737721846595,-152.742154,0.00018496,2,"2025-01-24T12:30:46.595",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232996,1737721846604,-172.164983,0.00018496,2,"2025-01-24T12:30:46.604",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232997,1737721846613,-172.164983,0.00018496,2,"2025-01-24T12:30:46.613",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232998,1737721846622,-1538.2164373,0.00018496,2,"2025-01-24T12:30:46.622",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350232999,1737721846632,-4503.0568946,0.00018496,2,"2025-01-24T12:30:46.632",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233000,1737721846642,-151.0,0.00018496,2,"2025-01-24T12:30:46.642",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233001,1737721846652,-273.4392285,0.00018496,2,"2025-01-24T12:30:46.652",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233002,1737721846661,-933.47471,0.00018496,2,"2025-01-24T12:30:46.661",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233003,1737721846671,-151.0,0.00018496,2,"2025-01-24T12:30:46.671",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233004,1737721846680,-581.0553202,0.00018496,2,"2025-01-24T12:30:46.680",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233005,1737721846690,-274.983415,0.00018496,2,"2025-01-24T12:30:46.690",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233006,1737721846699,-274.983415,0.00018496,2,"2025-01-24T12:30:46.699",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233007,1737721846709,-151.0,0.00018496,2,"2025-01-24T12:30:46.709",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233008,1737721846718,-289.284353,0.00018496,2,"2025-01-24T12:30:46.718",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233009,1737721846727,-151.0,0.00018496,2,"2025-01-24T12:30:46.727",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233010,1737721846737,-151.0,0.00018496,2,"2025-01-24T12:30:46.737",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233011,1737721846746,-151.0,0.00018496,2,"2025-01-24T12:30:46.746",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233012,1737721846756,-2360.179085,0.00018496,2,"2025-01-24T12:30:46.756",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233013,1737721846765,-2360.179085,0.00018496,2,"2025-01-24T12:30:46.765",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233014,1737721846774,-151.0,0.00018496,2,"2025-01-24T12:30:46.774",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233015,1737721846783,-151.0,0.00018496,2,"2025-01-24T12:30:46.783",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233016,1737721846793,-151.0,0.00018496,2,"2025-01-24T12:30:46.793",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233017,1737721846802,-151.0,0.00018496,2,"2025-01-24T12:30:46.802",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233018,1737721846812,-151.0,0.00018496,2,"2025-01-24T12:30:46.812",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233019,1737721846822,-162.755205,0.00018496,2,"2025-01-24T12:30:46.822",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233020,1737721846831,-162.755205,0.00018496,2,"2025-01-24T12:30:46.831",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233021,1737721846840,-151.0,0.00018496,2,"2025-01-24T12:30:46.840",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233022,1737721846850,-500.0,0.00018499,2,"2025-01-24T12:30:46.850",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233023,1737721846859,-1000.0,0.00018499,2,"2025-01-24T12:30:46.859",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233024,1737721846868,-1000.0,0.00018499,2,"2025-01-24T12:30:46.868",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233025,1737721846877,-1000.0,0.00018499,2,"2025-01-24T12:30:46.877",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233026,1737721846889,-1000.0,0.00018499,2,"2025-01-24T12:30:46.889",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233027,1737721846898,-1000.0,0.00018499,2,"2025-01-24T12:30:46.898",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233028,1737721846908,-1000.0,0.00018499,2,"2025-01-24T12:30:46.908",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233029,1737721846918,-1000.0,0.00018499,2,"2025-01-24T12:30:46.918",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233030,1737721846930,-1000.0,0.00018499,2,"2025-01-24T12:30:46.930",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233031,1737721846939,-1000.0,0.00018499,2,"2025-01-24T12:30:46.939",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233032,1737721846949,-903.08055184,0.00018499,2,"2025-01-24T12:30:46.949",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233033,1737721846959,-224.97445946,0.000185,2,"2025-01-24T12:30:46.959",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233034,1737721846968,-377653.31954677,0.000185,2,"2025-01-24T12:30:46.968",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233035,1737721846977,-2340190.35430757,0.000185,15,"2025-01-24T12:30:46.977",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233036,1737721847435,-439.76000004,0.000185,15,"2025-01-24T12:30:47.435",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233037,1737721847456,-370.29238704,0.000185,15,"2025-01-24T12:30:47.456",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233038,1737721847468,-2259.71297238,0.000185,15,"2025-01-24T12:30:47.468",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233039,1737721847772,-881.67,0.0001847,2,"2025-01-24T12:30:47.772",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233040,1737721847782,-500.0,0.0001847,2,"2025-01-24T12:30:47.782",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233041,1737721847791,-231.18129596,0.000185,15,"2025-01-24T12:30:47.791",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233042,1737721847911,-415.7312,0.000137,5,"2025-01-24T12:30:47.911",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233043,1737721847936,-2153.2688,0.000137,5,"2025-01-24T12:30:47.936",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233044,1737721847945,-1437.18905197,0.00018381,2,"2025-01-24T12:30:47.945",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233045,1737721847956,-1543.48765369,0.000185,15,"2025-01-24T12:30:47.956",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233046,1737721847967,-999.24275917,0.000185,15,"2025-01-24T12:30:47.967",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233047,1737721848010,-6548.04768301,0.000185,15,"2025-01-24T12:30:48.010",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233048,1737721848022,-15015.70072785,0.000185,15,"2025-01-24T12:30:48.022",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233049,1737721848317,-500.0,0.00018068,2,"2025-01-24T12:30:48.317",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233050,1737721848327,-600.30485406,0.000185,15,"2025-01-24T12:30:48.327",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233051,1737721848355,-258.86399994,0.000185,15,"2025-01-24T12:30:48.355",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233052,1737721848366,-474.355435,0.000185,15,"2025-01-24T12:30:48.366",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233055,1737722663189,-191.57,0.00015567,2,"2025-01-24T12:44:23.189",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233056,1737722663212,-250.0,0.00017352,2,"2025-01-24T12:44:23.212",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233057,1737722663233,-436.43,0.00017352,2,"2025-01-24T12:44:23.233",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233061,1737722732167,-563.57,0.00017352,2,"2025-01-24T12:45:32.167",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233062,1737722732190,-167.42,0.00017432,2,"2025-01-24T12:45:32.190",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233063,1737722732213,-220.91,0.00017454,2,"2025-01-24T12:45:32.213",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233064,1737722732238,-200.43,0.00017498,2,"2025-01-24T12:45:32.238",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233065,1737722732258,-4000.0,0.00017519,2,"2025-01-24T12:45:32.258",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233066,1737722732282,-306.21,0.00017578,2,"2025-01-24T12:45:32.282",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233067,1737722732303,-191.57,0.00017831,2,"2025-01-24T12:45:32.303",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233068,1737722732324,-9392.0,0.00017951,2,"2025-01-24T12:45:32.324",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233069,1737722732345,-800.0,0.00018068,2,"2025-01-24T12:45:32.345",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233070,1737722732366,-165.9456554,0.0001813,2,"2025-01-24T12:45:32.366",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233071,1737722732386,-359.48438586,0.00018132,2,"2025-01-24T12:45:32.386",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233072,1737722732406,-438.72,0.00018329,2,"2025-01-24T12:45:32.406",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233073,1737722732427,-438.72,0.00018329,2,"2025-01-24T12:45:32.427",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233074,1737722732448,-438.72,0.00018329,2,"2025-01-24T12:45:32.448",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233075,1737722732468,-500.0,0.00018351,2,"2025-01-24T12:45:32.468",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233076,1737722732488,-500.0,0.00018352,2,"2025-01-24T12:45:32.488",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233077,1737722732509,-749.74170936,0.0001837,2,"2025-01-24T12:45:32.509",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233078,1737722732529,-5000.0,0.00018371,2,"2025-01-24T12:45:32.529",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233079,1737722732550,-1011.43359223,0.00018371,2,"2025-01-24T12:45:32.550",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233080,1737722732570,-253.42,0.00018384,2,"2025-01-24T12:45:32.570",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233081,1737722732590,-672.938,0.000184,2,"2025-01-24T12:45:32.590",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233082,1737722732610,-174.579,0.000184,2,"2025-01-24T12:45:32.610",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233083,1737722732630,-21273.175077,0.000184,2,"2025-01-24T12:45:32.630",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233084,1737722732650,-168.54539058,0.000184,2,"2025-01-24T12:45:32.650",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233085,1737722732670,-1000.0,0.00018407,2,"2025-01-24T12:45:32.670",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233086,1737722732690,-1000.0,0.00018407,2,"2025-01-24T12:45:32.690",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233087,1737722732710,-1000.0,0.00018407,2,"2025-01-24T12:45:32.710",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233088,1737722732730,-1000.0,0.00018407,2,"2025-01-24T12:45:32.730",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233089,1737722732750,-1000.0,0.00018407,2,"2025-01-24T12:45:32.750",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233090,1737722732770,-1000.0,0.00018407,2,"2025-01-24T12:45:32.770",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233091,1737722732790,-1000.0,0.00018407,2,"2025-01-24T12:45:32.790",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233092,1737722732810,-1000.0,0.00018407,2,"2025-01-24T12:45:32.810",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233093,1737722732830,-1000.0,0.00018407,2,"2025-01-24T12:45:32.830",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233094,1737722732851,-1000.0,0.00018407,2,"2025-01-24T12:45:32.851",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233095,1737722732872,-1015.045,0.00018407,2,"2025-01-24T12:45:32.872",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233096,1737722732892,-200.0,0.00018412,2,"2025-01-24T12:45:32.892",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233097,1737722732913,-200.0,0.00018424,2,"2025-01-24T12:45:32.913",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233098,1737722732933,-200.0,0.00018428,2,"2025-01-24T12:45:32.933",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233099,1737722732954,-438.72,0.00018466,2,"2025-01-24T12:45:32.954",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233100,1737722732976,-1112.18,0.00018469,2,"2025-01-24T12:45:32.976",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233101,1737722732997,-650.56,0.00018469,2,"2025-01-24T12:45:32.997",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233102,1737722733018,-500.0,0.00018469,2,"2025-01-24T12:45:33.018",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233103,1737722733040,-533.51,0.00018469,2,"2025-01-24T12:45:33.040",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233104,1737722733062,-3215.58,0.00018469,2,"2025-01-24T12:45:33.062",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233105,1737722733084,-1384.25,0.00018469,2,"2025-01-24T12:45:33.084",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233106,1737722733106,-500.0,0.00018469,2,"2025-01-24T12:45:33.106",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233107,1737722733131,-1751.09,0.00018469,2,"2025-01-24T12:45:33.131",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233108,1737722733157,-1296.38,0.00018469,2,"2025-01-24T12:45:33.157",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233109,1737722733180,-823.03,0.00018469,2,"2025-01-24T12:45:33.180",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233110,1737722733205,-1576.26,0.00018469,2,"2025-01-24T12:45:33.205",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233111,1737722733228,-500.0,0.00018469,2,"2025-01-24T12:45:33.228",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233112,1737722733249,-500.0,0.00018469,2,"2025-01-24T12:45:33.249",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233113,1737722733271,-1632.84,0.00018469,2,"2025-01-24T12:45:33.271",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233114,1737722733294,-500.0,0.00018469,2,"2025-01-24T12:45:33.294",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233115,1737722733318,-500.0,0.00018469,2,"2025-01-24T12:45:33.318",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233116,1737722733341,-1.04742747,0.00018469,2,"2025-01-24T12:45:33.341",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233119,1737722844083,-249.07,0.00018068,2,"2025-01-24T12:47:24.083",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233120,1737722844104,-248.4,0.00018068,2,"2025-01-24T12:47:24.104",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233121,1737722844126,-700.0,0.00018068,2,"2025-01-24T12:47:24.126",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233122,1737722844147,-1034.2582974,0.000181,2,"2025-01-24T12:47:24.147",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233123,1737722844169,-1014.24791508,0.000181,2,"2025-01-24T12:47:24.169",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233124,1737722844190,-247.76,0.000181,2,"2025-01-24T12:47:24.190",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233125,1737722844211,-246.61,0.000181,2,"2025-01-24T12:47:24.211",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233126,1737722844231,-246.8,0.000181,2,"2025-01-24T12:47:24.231",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233127,1737722844254,-251.19,0.000181,2,"2025-01-24T12:47:24.254",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233128,1737722844275,-165.9456554,0.0001813,2,"2025-01-24T12:47:24.275",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233129,1737722844297,-3000.0,0.0001831,2,"2025-01-24T12:47:24.297",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233130,1737722844318,-4143.9329,0.00018372,2,"2025-01-24T12:47:24.318",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233131,1737722844341,-498.95257253,0.00018469,2,"2025-01-24T12:47:24.341",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233132,1737722844363,-1135.35,0.00018469,2,"2025-01-24T12:47:24.363",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233133,1737722844384,-500.0,0.00018469,2,"2025-01-24T12:47:24.384",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233134,1737722844406,-2030.48,0.00018469,2,"2025-01-24T12:47:24.406",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233135,1737722844427,-406.86646,0.00018469,2,"2025-01-24T12:47:24.427",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233136,1737722844451,-2791.24,0.00018469,2,"2025-01-24T12:47:24.451",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233137,1737722844474,-500.0,0.00018469,2,"2025-01-24T12:47:24.474",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233138,1737722844497,-1180.58,0.00018469,2,"2025-01-24T12:47:24.497",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233139,1737722844519,-500.0,0.00018469,2,"2025-01-24T12:47:24.519",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233140,1737722844544,-4191.16,0.00018469,2,"2025-01-24T12:47:24.544",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233141,1737722844568,-500.0,0.00018469,2,"2025-01-24T12:47:24.568",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233142,1737722844591,-1227.62,0.00018469,2,"2025-01-24T12:47:24.591",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233143,1737722844613,-500.0,0.00018469,2,"2025-01-24T12:47:24.613",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233144,1737722844635,-654.14,0.00018469,2,"2025-01-24T12:47:24.635",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233145,1737722844658,-500.0,0.00018469,2,"2025-01-24T12:47:24.658",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233146,1737722844681,-989.2,0.00018469,2,"2025-01-24T12:47:24.681",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233147,1737722844704,-759.02,0.00018469,2,"2025-01-24T12:47:24.704",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233148,1737722844727,-500.0,0.00018469,2,"2025-01-24T12:47:24.727",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233149,1737722844749,-500.0,0.00018469,2,"2025-01-24T12:47:24.749",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233150,1737722844771,-3782.49,0.00018469,2,"2025-01-24T12:47:24.771",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233151,1737722844794,-1724.83,0.00018469,2,"2025-01-24T12:47:24.794",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233152,1737722844815,-500.0,0.00018469,2,"2025-01-24T12:47:24.815",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233153,1737722844836,-473.07184322,0.00018469,2,"2025-01-24T12:47:24.836",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233154,1737722844857,-500.0,0.00018469,2,"2025-01-24T12:47:24.857",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233155,1737722844878,-197.13401883,0.00018469,2,"2025-01-24T12:47:24.878",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233156,1737722844898,-500.00000088,0.00018469,2,"2025-01-24T12:47:24.898",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233157,1737722844920,-731.15,0.00018469,2,"2025-01-24T12:47:24.920",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233158,1737722844941,-500.0,0.00018469,2,"2025-01-24T12:47:24.941",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233159,1737722844962,-200.0,0.00018469,2,"2025-01-24T12:47:24.962",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233160,1737722844982,-163.79842831,0.00018469,2,"2025-01-24T12:47:24.982",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233161,1737722845362,157.58,0.00010137,2,"2025-01-24T12:47:25.362",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233162,1737722848136,-336.20157169,0.00018469,2,"2025-01-24T12:47:28.136",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233163,1737722848161,-2438.8,0.00018469,2,"2025-01-24T12:47:28.161",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233164,1737722848188,-500.0,0.00018469,2,"2025-01-24T12:47:28.188",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233165,1737722848211,-500.0,0.00018469,2,"2025-01-24T12:47:28.211",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233166,1737722848233,-500.0,0.00018469,2,"2025-01-24T12:47:28.233",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233167,1737722848258,-500.0,0.00018469,2,"2025-01-24T12:47:28.258",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233168,1737722848281,-500.0,0.00018469,2,"2025-01-24T12:47:28.281",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233169,1737722848305,-500.0,0.00018469,2,"2025-01-24T12:47:28.305",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233170,1737722848328,-1118.69677906,0.00018469,2,"2025-01-24T12:47:28.328",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233172,1737722899014,-65367.0,0.000185,15,"2025-01-24T12:48:19.014",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233177,1737723032252,-915.35153667,0.00017454,2,"2025-01-24T12:50:32.252",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233178,1737723032369,-84.64846333,0.00017454,2,"2025-01-24T12:50:32.369",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233179,1737723032380,-250.0,0.00017454,2,"2025-01-24T12:50:32.380",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233180,1737723032389,-1037.11389874,0.000181,2,"2025-01-24T12:50:32.389",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233181,1737723032399,-279.31764842,0.000181,2,"2025-01-24T12:50:32.399",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233182,1737723032418,-345.62857128,0.000181,2,"2025-01-24T12:50:32.418",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233183,1737723032429,-332.0,0.000181,2,"2025-01-24T12:50:32.429",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233184,1737723032441,-66.26591369,0.000181,2,"2025-01-24T12:50:32.441",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233185,1737723032450,-249.83,0.000181,2,"2025-01-24T12:50:32.450",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233186,1737723032461,-1115.5236456,0.0001813,2,"2025-01-24T12:50:32.461",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233187,1737723032471,-1110.01938607,0.0001813,2,"2025-01-24T12:50:32.471",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233188,1737723032482,-910.29023298,0.00018371,2,"2025-01-24T12:50:32.482",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233189,1737723032492,-178.48118991,0.000184,2,"2025-01-24T12:50:32.492",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233190,1737723032502,-126.15322094,0.00018469,2,"2025-01-24T12:50:32.502",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233191,1737723032512,-500.0,0.00018469,2,"2025-01-24T12:50:32.512",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233192,1737723032522,-500.0,0.00018469,2,"2025-01-24T12:50:32.522",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233193,1737723032532,-1768.05,0.00018469,2,"2025-01-24T12:50:32.532",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233194,1737723032542,-524.72915458,0.00018469,2,"2025-01-24T12:50:32.542",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233195,1737723032552,-2714.04,0.00018469,2,"2025-01-24T12:50:32.552",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233196,1737723032561,-500.0,0.00018469,2,"2025-01-24T12:50:32.561",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233197,1737723032570,-500.0,0.00018469,2,"2025-01-24T12:50:32.570",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233198,1737723032579,-637.29034875,0.00018469,2,"2025-01-24T12:50:32.579",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233199,1737723032589,-343.9516765,0.00018469,2,"2025-01-24T12:50:32.589",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233200,1737723032599,-841.05,0.00018469,2,"2025-01-24T12:50:32.599",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233201,1737723032609,-472.27440706,0.00018469,2,"2025-01-24T12:50:32.609",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233202,1737723032620,-500.0,0.00018469,2,"2025-01-24T12:50:32.620",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233203,1737723032630,-500.0,0.00018469,2,"2025-01-24T12:50:32.630",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233204,1737723032640,-500.0,0.00018469,2,"2025-01-24T12:50:32.640",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233205,1737723032650,-500.0,0.00018469,2,"2025-01-24T12:50:32.650",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233206,1737723032660,-500.0,0.00018469,2,"2025-01-24T12:50:32.660",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233207,1737723032669,-957.66,0.00018469,2,"2025-01-24T12:50:32.669",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233208,1737723032679,-500.0,0.00018469,2,"2025-01-24T12:50:32.679",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233209,1737723032688,-500.0,0.00018469,2,"2025-01-24T12:50:32.688",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233210,1737723032697,-387.79842223,0.00018469,2,"2025-01-24T12:50:32.697",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233212,1737723032707,-500.0,0.00018469,2,"2025-01-24T12:50:32.707",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233214,1737723032717,-684.69,0.00018469,2,"2025-01-24T12:50:32.717",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233216,1737723032727,-1283.14,0.00018469,2,"2025-01-24T12:50:32.727",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233219,1737723032736,-1052.43,0.00018469,2,"2025-01-24T12:50:32.736",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233221,1737723032746,-307.44711046,0.00018469,2,"2025-01-24T12:50:32.746",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233223,1737723032755,-500.0,0.00018469,2,"2025-01-24T12:50:32.755",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233225,1737723032765,-500.0,0.00018469,2,"2025-01-24T12:50:32.765",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233227,1737723032774,-500.0,0.00018469,2,"2025-01-24T12:50:32.774",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233229,1737723032783,-3081.6,0.00018469,2,"2025-01-24T12:50:32.783",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233231,1737723032792,-500.0,0.00018469,2,"2025-01-24T12:50:32.792",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233233,1737723032802,-1339.16,0.00018469,2,"2025-01-24T12:50:32.802",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233235,1737723032812,-500.0,0.00018469,2,"2025-01-24T12:50:32.812",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233237,1737723032822,-1844.61,0.00018469,2,"2025-01-24T12:50:32.822",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233239,1737723032831,-500.0,0.00018469,2,"2025-01-24T12:50:32.831",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233241,1737723032840,-500.0,0.00018469,2,"2025-01-24T12:50:32.840",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233243,1737723032850,-873.27,0.00018469,2,"2025-01-24T12:50:32.850",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233245,1737723032859,-239.04785916,0.00018469,2,"2025-01-24T12:50:32.859",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233246,1737723032870,-3009.25,0.00018469,2,"2025-01-24T12:50:32.870",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233247,1737723032880,-500.0,0.00018469,2,"2025-01-24T12:50:32.880",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233248,1737723032890,-1065.84,0.00018469,2,"2025-01-24T12:50:32.890",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233249,1737723032900,-1678.13,0.00018469,2,"2025-01-24T12:50:32.900",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233250,1737723032909,-500.0,0.00018469,2,"2025-01-24T12:50:32.909",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233251,1737723032919,-500.0,0.00018469,2,"2025-01-24T12:50:32.919",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233252,1737723032928,-500.0,0.00018469,2,"2025-01-24T12:50:32.928",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233253,1737723032938,-515.02,0.00018469,2,"2025-01-24T12:50:32.938",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233254,1737723032948,-500.0,0.00018469,2,"2025-01-24T12:50:32.948",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233255,1737723032958,-500.0,0.00018469,2,"2025-01-24T12:50:32.958",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233256,1737723032967,-500.0,0.00018469,2,"2025-01-24T12:50:32.967",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233257,1737723032977,-1510.58,0.00018469,2,"2025-01-24T12:50:32.977",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233258,1737723032986,-500.0,0.00018469,2,"2025-01-24T12:50:32.986",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233259,1737723032995,-500.0,0.00018469,2,"2025-01-24T12:50:32.995",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233260,1737723033006,-695.87,0.00018469,2,"2025-01-24T12:50:33.006",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233261,1737723033015,-2248.41,0.00018469,2,"2025-01-24T12:50:33.015",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233262,1737723033025,-511.28,0.00018469,2,"2025-01-24T12:50:33.025",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233263,1737723033034,-500.0,0.00018469,2,"2025-01-24T12:50:33.034",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233264,1737723033044,-500.0,0.00018469,2,"2025-01-24T12:50:33.044",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233265,1737723033054,-500.0,0.00018469,2,"2025-01-24T12:50:33.054",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233266,1737723033064,-1265.3,0.00018469,2,"2025-01-24T12:50:33.064",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233267,1737723033073,-500.0,0.00018469,2,"2025-01-24T12:50:33.073",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233268,1737723033083,-1326.57,0.00018469,2,"2025-01-24T12:50:33.083",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233269,1737723033093,-1088.04,0.00018469,2,"2025-01-24T12:50:33.093",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233270,1737723033103,-500.0,0.00018469,2,"2025-01-24T12:50:33.103",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233271,1737723033113,-4329.02,0.00018469,2,"2025-01-24T12:50:33.113",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233272,1737723033124,-500.0,0.00018469,2,"2025-01-24T12:50:33.124",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233273,1737723033134,-500.0,0.00018469,2,"2025-01-24T12:50:33.134",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233274,1737723033143,-3185.29,0.00018469,2,"2025-01-24T12:50:33.143",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233275,1737723033153,-500.0,0.00018469,2,"2025-01-24T12:50:33.153",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233276,1737723033163,-500.0,0.00018469,2,"2025-01-24T12:50:33.163",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233277,1737723033172,-500.0,0.00018469,2,"2025-01-24T12:50:33.172",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233278,1737723033182,-500.0,0.00018469,2,"2025-01-24T12:50:33.182",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233279,1737723033191,-2674.94,0.00018469,2,"2025-01-24T12:50:33.191",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233280,1737723033201,-1242.37,0.00018469,2,"2025-01-24T12:50:33.201",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233281,1737723033211,-3776.37,0.00018469,2,"2025-01-24T12:50:33.211",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233282,1737723033222,-500.0,0.00018469,2,"2025-01-24T12:50:33.222",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233283,1737723033232,-788.74,0.00018469,2,"2025-01-24T12:50:33.232",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233284,1737723033241,-500.0,0.00018469,2,"2025-01-24T12:50:33.241",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233285,1737723033251,-1199.7,0.00018469,2,"2025-01-24T12:50:33.251",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233286,1737723033262,-445.02431043,0.00018469,2,"2025-01-24T12:50:33.262",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233287,1737723033272,-413.89754286,0.00018469,2,"2025-01-24T12:50:33.272",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233288,1737723033282,-1564.8,0.00018469,2,"2025-01-24T12:50:33.282",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233289,1737723033291,-1607.77,0.00018469,2,"2025-01-24T12:50:33.291",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233290,1737723033303,-500.0,0.00018469,2,"2025-01-24T12:50:33.303",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233291,1737723033313,-500.0,0.00018469,2,"2025-01-24T12:50:33.313",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233292,1737723033323,-500.0,0.00018469,2,"2025-01-24T12:50:33.323",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233293,1737723033333,-2766.18,0.00018469,2,"2025-01-24T12:50:33.333",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233294,1737723033342,-500.0,0.00018469,2,"2025-01-24T12:50:33.342",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233295,1737723033352,-628.64,0.00018469,2,"2025-01-24T12:50:33.352",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233296,1737723033363,-5176.74,0.00018469,2,"2025-01-24T12:50:33.363",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233297,1737723033373,-597.44670096,0.00018469,2,"2025-01-24T12:50:33.373",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233298,1737723033384,-947.98,0.00018469,2,"2025-01-24T12:50:33.384",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233299,1737723033395,-500.0,0.00018469,2,"2025-01-24T12:50:33.395",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233300,1737723033405,-500.0,0.00018469,2,"2025-01-24T12:50:33.405",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233301,1737723033414,-1945.88,0.00018469,2,"2025-01-24T12:50:33.414",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233302,1737723033424,-489.15548484,0.00018469,2,"2025-01-24T12:50:33.424",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233303,1737723033434,-500.0,0.00018469,2,"2025-01-24T12:50:33.434",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233304,1737723033444,-500.0,0.00018469,2,"2025-01-24T12:50:33.444",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233305,1737723033454,-2081.44,0.00018469,2,"2025-01-24T12:50:33.454",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233306,1737723033464,-1131.39,0.00018469,2,"2025-01-24T12:50:33.464",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233307,1737723033474,-500.0,0.00018469,2,"2025-01-24T12:50:33.474",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233308,1737723033484,-500.0,0.00018469,2,"2025-01-24T12:50:33.484",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233309,1737723033494,-500.0,0.00018469,2,"2025-01-24T12:50:33.494",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233310,1737723033503,-921.68,0.00018469,2,"2025-01-24T12:50:33.503",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233311,1737723033513,-1652.96,0.00018469,2,"2025-01-24T12:50:33.513",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233312,1737723033523,-612.19028352,0.00018469,2,"2025-01-24T12:50:33.523",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233313,1737723033532,-844.93,0.00018469,2,"2025-01-24T12:50:33.532",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233314,1737723033542,-718.28,0.00018469,2,"2025-01-24T12:50:33.542",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233315,1737723033551,-4016.52,0.00018469,2,"2025-01-24T12:50:33.551",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233316,1737723033561,-500.0,0.00018469,2,"2025-01-24T12:50:33.561",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233317,1737723033570,-500.0,0.00018469,2,"2025-01-24T12:50:33.570",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233318,1737723033580,-1176.47,0.00018469,2,"2025-01-24T12:50:33.580",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233319,1737723033590,-247.97,0.00018469,2,"2025-01-24T12:50:33.590",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233320,1737723033599,-254.94,0.00018469,2,"2025-01-24T12:50:33.599",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233321,1737723033609,-245.48,0.00018469,2,"2025-01-24T12:50:33.609",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233322,1737723033618,-508.28829052,0.0001847,2,"2025-01-24T12:50:33.618",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233323,1737723033628,-500.0,0.0001847,2,"2025-01-24T12:50:33.628",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233324,1737723033637,-500.0,0.0001847,2,"2025-01-24T12:50:33.637",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233325,1737723033647,-500.0,0.0001847,2,"2025-01-24T12:50:33.647",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233326,1737723033656,-500.0,0.0001847,2,"2025-01-24T12:50:33.656",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233327,1737723033666,-500.0,0.0001847,2,"2025-01-24T12:50:33.666",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233328,1737723033675,-500.0,0.0001847,2,"2025-01-24T12:50:33.675",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233329,1737723033685,-500.0,0.0001847,2,"2025-01-24T12:50:33.685",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233330,1737723033695,-500.0,0.0001847,2,"2025-01-24T12:50:33.695",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233331,1737723033704,-522.64785249,0.0001847,2,"2025-01-24T12:50:33.704",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233332,1737723033714,-500.0,0.0001847,2,"2025-01-24T12:50:33.714",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233333,1737723033723,-444.19317762,0.0001847,2,"2025-01-24T12:50:33.723",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233334,1737723033733,-500.0,0.0001847,2,"2025-01-24T12:50:33.733",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233335,1737723033743,-500.0,0.0001847,2,"2025-01-24T12:50:33.743",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233336,1737723033752,-500.0,0.0001847,2,"2025-01-24T12:50:33.752",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233337,1737723033763,-500.0,0.0001847,2,"2025-01-24T12:50:33.763",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233338,1737723033772,-500.0,0.0001847,2,"2025-01-24T12:50:33.772",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233339,1737723033782,-1131.84,0.0001847,2,"2025-01-24T12:50:33.782",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233340,1737723033792,-500.0,0.0001847,2,"2025-01-24T12:50:33.792",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233341,1737723033801,-500.0,0.0001847,2,"2025-01-24T12:50:33.801",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233342,1737723033811,-689.98,0.0001847,2,"2025-01-24T12:50:33.811",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233343,1737723033820,-579.28535681,0.0001847,2,"2025-01-24T12:50:33.820",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233344,1737723033831,-500.0,0.0001847,2,"2025-01-24T12:50:33.831",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233345,1737723033840,-500.0,0.0001847,2,"2025-01-24T12:50:33.840",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233346,1737723033850,-500.0,0.0001847,2,"2025-01-24T12:50:33.850",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233347,1737723033859,-500.0,0.0001847,2,"2025-01-24T12:50:33.859",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233348,1737723033869,-273.45771547,0.0001847,2,"2025-01-24T12:50:33.869",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233349,1737723033879,-500.0,0.0001847,2,"2025-01-24T12:50:33.879",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233350,1737723033889,-500.0,0.0001847,2,"2025-01-24T12:50:33.889",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233351,1737723033899,-500.0,0.0001847,2,"2025-01-24T12:50:33.899",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233352,1737723033908,-500.0,0.0001847,2,"2025-01-24T12:50:33.908",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233353,1737723033918,-500.0,0.0001847,2,"2025-01-24T12:50:33.918",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233354,1737723033927,-500.0,0.0001847,2,"2025-01-24T12:50:33.927",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233355,1737723033937,-551.0,0.0001847,2,"2025-01-24T12:50:33.937",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233356,1737723033946,-500.0,0.0001847,2,"2025-01-24T12:50:33.946",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233357,1737723033955,-500.0,0.0001847,2,"2025-01-24T12:50:33.955",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233358,1737723033964,-500.0,0.0001847,2,"2025-01-24T12:50:33.964",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233359,1737723033973,-500.0,0.0001847,2,"2025-01-24T12:50:33.973",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233360,1737723033982,-513.23315404,0.0001847,2,"2025-01-24T12:50:33.982",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233361,1737723033992,-616.67,0.0001847,2,"2025-01-24T12:50:33.992",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233362,1737723034001,-500.0,0.0001847,2,"2025-01-24T12:50:34.001",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233363,1737723034011,-500.0,0.0001847,2,"2025-01-24T12:50:34.011",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233364,1737723034031,-500.0,0.0001847,2,"2025-01-24T12:50:34.031",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233365,1737723034040,-500.0,0.0001847,2,"2025-01-24T12:50:34.040",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233366,1737723034050,-500.0,0.0001847,2,"2025-01-24T12:50:34.050",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233367,1737723034059,-500.0,0.0001847,2,"2025-01-24T12:50:34.059",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233368,1737723034069,-500.0,0.0001847,2,"2025-01-24T12:50:34.069",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233369,1737723034207,-643.5,0.0001847,2,"2025-01-24T12:50:34.207",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233370,1737723034218,-500.0,0.0001847,2,"2025-01-24T12:50:34.218",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233371,1737723034232,-500.0,0.0001847,2,"2025-01-24T12:50:34.232",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233372,1737723034242,-672.57,0.0001847,2,"2025-01-24T12:50:34.242",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233373,1737723034251,-500.0,0.0001847,2,"2025-01-24T12:50:34.251",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233374,1737723034261,-590.22,0.0001847,2,"2025-01-24T12:50:34.261",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233375,1737723034270,-500.0,0.0001847,7,"2025-01-24T12:50:34.270",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233376,1737723034281,-500.0,0.0001847,2,"2025-01-24T12:50:34.281",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233377,1737723034290,-1064.78,0.0001847,2,"2025-01-24T12:50:34.290",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233378,1737723034299,-299.60229819,0.0001847,2,"2025-01-24T12:50:34.299",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233379,1737723034312,-500.0,0.0001847,2,"2025-01-24T12:50:34.312",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233380,1737723034322,-500.0,0.0001847,2,"2025-01-24T12:50:34.322",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233381,1737723034331,-261.702844,0.0001847,2,"2025-01-24T12:50:34.331",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233382,1737723034341,-500.0,0.0001847,2,"2025-01-24T12:50:34.341",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233383,1737723034350,-500.0,0.0001847,2,"2025-01-24T12:50:34.350",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233384,1737723034360,-1276.14,0.0001847,2,"2025-01-24T12:50:34.360",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233385,1737723034369,-689.28,0.0001847,2,"2025-01-24T12:50:34.369",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233386,1737723034379,-500.0,0.0001847,2,"2025-01-24T12:50:34.379",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233387,1737723034389,-500.0,0.0001847,2,"2025-01-24T12:50:34.389",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233388,1737723034398,-500.0,0.0001847,2,"2025-01-24T12:50:34.398",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233389,1737723034407,-852.42,0.0001847,2,"2025-01-24T12:50:34.407",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233390,1737723034416,-354.18967364,0.0001847,2,"2025-01-24T12:50:34.416",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233391,1737723034425,-500.0,0.0001847,2,"2025-01-24T12:50:34.425",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233392,1737723034435,-648.09,0.0001847,2,"2025-01-24T12:50:34.435",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233393,1737723034445,-945.88,0.0001847,2,"2025-01-24T12:50:34.445",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233394,1737723034454,-644.09,0.0001847,2,"2025-01-24T12:50:34.454",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233395,1737723034463,-878.43,0.0001847,2,"2025-01-24T12:50:34.463",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233396,1737723034473,-500.0,0.0001847,2,"2025-01-24T12:50:34.473",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233397,1737723034482,-500.0,0.0001847,2,"2025-01-24T12:50:34.482",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233398,1737723034493,-598.96,0.0001847,2,"2025-01-24T12:50:34.493",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233399,1737723034503,-997.58,0.0001847,2,"2025-01-24T12:50:34.503",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233400,1737723034512,-578.5,0.0001847,2,"2025-01-24T12:50:34.512",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233401,1737723034522,-500.0,0.0001847,2,"2025-01-24T12:50:34.522",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233402,1737723034531,-500.0,0.0001847,2,"2025-01-24T12:50:34.531",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233403,1737723034542,-500.0,0.0001847,2,"2025-01-24T12:50:34.542",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233404,1737723034552,-500.0,0.0001847,2,"2025-01-24T12:50:34.552",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233405,1737723034562,-500.0,0.0001847,2,"2025-01-24T12:50:34.562",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233406,1737723034571,-500.0,0.0001847,2,"2025-01-24T12:50:34.571",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233407,1737723034581,-500.0,0.0001847,2,"2025-01-24T12:50:34.581",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233408,1737723034591,-500.0,0.0001847,2,"2025-01-24T12:50:34.591",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233409,1737723034600,-500.0,0.0001847,2,"2025-01-24T12:50:34.600",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233410,1737723034610,-500.0,0.0001847,2,"2025-01-24T12:50:34.610",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233411,1737723034620,-500.0,0.0001847,2,"2025-01-24T12:50:34.620",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233412,1737723034630,-500.0,0.0001847,2,"2025-01-24T12:50:34.630",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233413,1737723034639,-853.03,0.0001847,2,"2025-01-24T12:50:34.639",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233414,1737723034649,-500.0,0.0001847,2,"2025-01-24T12:50:34.649",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233415,1737723034659,-500.0,0.0001847,2,"2025-01-24T12:50:34.659",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233416,1737723034669,-500.0,0.0001847,2,"2025-01-24T12:50:34.669",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233417,1737723034678,-500.0,0.0001847,2,"2025-01-24T12:50:34.678",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233418,1737723034688,-500.0,0.0001847,2,"2025-01-24T12:50:34.688",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233419,1737723034697,-255.95952512,0.0001847,2,"2025-01-24T12:50:34.697",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233420,1737723034706,-542.96616277,0.0001847,2,"2025-01-24T12:50:34.706",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233421,1737723034715,-500.0,0.0001847,2,"2025-01-24T12:50:34.715",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233422,1737723034725,-500.0,0.0001847,2,"2025-01-24T12:50:34.725",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233423,1737723034735,-726.2,0.0001847,2,"2025-01-24T12:50:34.735",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233424,1737723034744,-500.0,0.0001847,2,"2025-01-24T12:50:34.744",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233425,1737723034753,-944.76,0.0001847,2,"2025-01-24T12:50:34.753",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233426,1737723034763,-500.0,0.0001847,2,"2025-01-24T12:50:34.763",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233427,1737723034772,-500.0,0.0001847,2,"2025-01-24T12:50:34.772",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233428,1737723034781,-1114.8,0.0001847,2,"2025-01-24T12:50:34.781",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233429,1737723034791,-500.0,0.0001847,2,"2025-01-24T12:50:34.791",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233430,1737723034802,-500.0,0.0001847,2,"2025-01-24T12:50:34.802",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233431,1737723034811,-500.0,0.0001847,2,"2025-01-24T12:50:34.811",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233432,1737723034820,-500.0,0.0001847,2,"2025-01-24T12:50:34.820",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233433,1737723034829,-261.52172399,0.0001847,2,"2025-01-24T12:50:34.829",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233434,1737723034839,-500.0,0.0001847,2,"2025-01-24T12:50:34.839",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233435,1737723034848,-500.0,0.0001847,2,"2025-01-24T12:50:34.848",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233436,1737723034858,-500.0,0.0001847,2,"2025-01-24T12:50:34.858",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233437,1737723034876,-500.0,0.0001847,2,"2025-01-24T12:50:34.876",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233438,1737723034889,-500.0,0.0001847,2,"2025-01-24T12:50:34.889",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233439,1737723034899,-500.0,0.0001847,2,"2025-01-24T12:50:34.899",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233440,1737723034910,-500.0,0.0001847,2,"2025-01-24T12:50:34.910",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233441,1737723034920,-500.0,0.0001847,2,"2025-01-24T12:50:34.920",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233442,1737723034930,-500.0,0.0001847,2,"2025-01-24T12:50:34.930",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233443,1737723034940,-500.0,0.0001847,2,"2025-01-24T12:50:34.940",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233444,1737723034951,-500.0,0.0001847,2,"2025-01-24T12:50:34.951",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233445,1737723034960,-500.0,0.0001847,2,"2025-01-24T12:50:34.960",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233446,1737723034970,-505.56169964,0.0001847,2,"2025-01-24T12:50:34.970",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233447,1737723034981,-500.0,0.0001847,2,"2025-01-24T12:50:34.981",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233448,1737723034991,-500.0,0.0001847,2,"2025-01-24T12:50:34.991",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233449,1737723035001,-500.0,0.0001847,2,"2025-01-24T12:50:35.001",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233450,1737723035011,-500.0,0.0001847,2,"2025-01-24T12:50:35.011",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233451,1737723035020,-500.0,0.0001847,2,"2025-01-24T12:50:35.020",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233452,1737723035030,-500.0,0.0001847,2,"2025-01-24T12:50:35.030",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233453,1737723035039,-500.0,0.0001847,2,"2025-01-24T12:50:35.039",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233454,1737723035049,-500.0,0.0001847,2,"2025-01-24T12:50:35.049",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233455,1737723035059,-500.0,0.0001847,2,"2025-01-24T12:50:35.059",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233456,1737723035069,-500.0,0.0001847,2,"2025-01-24T12:50:35.069",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233457,1737723035079,-1230.54,0.0001847,2,"2025-01-24T12:50:35.079",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233458,1737723035088,-500.0,0.0001847,2,"2025-01-24T12:50:35.088",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233459,1737723035098,-500.0,0.0001847,2,"2025-01-24T12:50:35.098",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233460,1737723035107,-944.05,0.0001847,2,"2025-01-24T12:50:35.107",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233461,1737723035117,-506.16033774,0.0001847,2,"2025-01-24T12:50:35.117",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233462,1737723035127,-500.0,0.0001847,2,"2025-01-24T12:50:35.127",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233463,1737723035136,-500.0,0.0001847,2,"2025-01-24T12:50:35.136",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233464,1737723035145,-500.0,0.0001847,2,"2025-01-24T12:50:35.145",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233465,1737723035155,-500.0,0.0001847,2,"2025-01-24T12:50:35.155",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233466,1737723035165,-500.0,0.0001847,2,"2025-01-24T12:50:35.165",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233467,1737723035174,-500.0,0.0001847,2,"2025-01-24T12:50:35.174",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233468,1737723035183,-1227.78,0.0001847,2,"2025-01-24T12:50:35.183",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233469,1737723035193,-500.0,0.0001847,2,"2025-01-24T12:50:35.193",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233470,1737723035203,-1105.35,0.0001847,2,"2025-01-24T12:50:35.203",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233471,1737723035213,-500.0,0.0001847,2,"2025-01-24T12:50:35.213",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233472,1737723035227,-500.0,0.0001847,2,"2025-01-24T12:50:35.227",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233473,1737723035237,-500.0,0.0001847,2,"2025-01-24T12:50:35.237",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233474,1737723035247,-500.0,0.0001847,2,"2025-01-24T12:50:35.247",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233475,1737723035257,-500.0,0.0001847,2,"2025-01-24T12:50:35.257",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233476,1737723035268,-500.0,0.0001847,2,"2025-01-24T12:50:35.268",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233477,1737723035278,-500.0,0.0001847,2,"2025-01-24T12:50:35.278",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233478,1737723035288,-500.0,0.0001847,2,"2025-01-24T12:50:35.288",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233479,1737723035299,-500.0,0.0001847,2,"2025-01-24T12:50:35.299",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233480,1737723035309,-500.0,0.0001847,2,"2025-01-24T12:50:35.309",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233481,1737723035319,-500.0,0.0001847,2,"2025-01-24T12:50:35.319",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233482,1737723035329,-500.0,0.0001847,2,"2025-01-24T12:50:35.329",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233483,1737723035339,-500.0,0.0001847,2,"2025-01-24T12:50:35.339",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233484,1737723035349,-500.0,0.0001847,2,"2025-01-24T12:50:35.349",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233485,1737723035359,-500.0,0.0001847,2,"2025-01-24T12:50:35.359",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233486,1737723035369,-500.0,0.0001847,2,"2025-01-24T12:50:35.369",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233487,1737723035379,-500.0,0.0001847,2,"2025-01-24T12:50:35.379",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233488,1737723035388,-528.09,0.0001847,2,"2025-01-24T12:50:35.388",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233489,1737723035398,-500.0,0.0001847,2,"2025-01-24T12:50:35.398",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233490,1737723035409,-500.0,0.0001847,2,"2025-01-24T12:50:35.409",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233491,1737723035419,-500.0,0.0001847,2,"2025-01-24T12:50:35.419",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233492,1737723035429,-500.0,0.0001847,2,"2025-01-24T12:50:35.429",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233493,1737723035438,-500.0,0.0001847,2,"2025-01-24T12:50:35.438",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233494,1737723035448,-500.0,0.0001847,2,"2025-01-24T12:50:35.448",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233495,1737723035458,-500.0,0.0001847,2,"2025-01-24T12:50:35.458",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233496,1737723035468,-500.0,0.0001847,2,"2025-01-24T12:50:35.468",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233497,1737723035478,-500.0,0.0001847,2,"2025-01-24T12:50:35.478",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233498,1737723035487,-540.34,0.0001847,2,"2025-01-24T12:50:35.487",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233499,1737723035497,-752.16,0.0001847,2,"2025-01-24T12:50:35.497",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233500,1737723035507,-507.76843948,0.0001847,2,"2025-01-24T12:50:35.507",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233501,1737723035517,-522.32,0.0001847,2,"2025-01-24T12:50:35.517",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233502,1737723035526,-500.0,0.0001847,2,"2025-01-24T12:50:35.526",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233503,1737723035536,-500.0,0.0001847,2,"2025-01-24T12:50:35.536",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233504,1737723035545,-500.0,0.0001847,2,"2025-01-24T12:50:35.545",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233505,1737723035556,-500.0,0.0001847,2,"2025-01-24T12:50:35.556",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233506,1737723035566,-500.0,0.0001847,2,"2025-01-24T12:50:35.566",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233507,1737723035576,-500.0,0.0001847,2,"2025-01-24T12:50:35.576",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233508,1737723035585,-500.0,0.0001847,2,"2025-01-24T12:50:35.585",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233509,1737723035595,-500.0,0.0001847,2,"2025-01-24T12:50:35.595",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233510,1737723035604,-500.0,0.0001847,2,"2025-01-24T12:50:35.604",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233511,1737723035614,-500.0,0.0001847,2,"2025-01-24T12:50:35.614",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233512,1737723035624,-678.59,0.0001847,2,"2025-01-24T12:50:35.624",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233513,1737723035633,-500.0,0.0001847,2,"2025-01-24T12:50:35.633",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233514,1737723035643,-500.0,0.0001847,2,"2025-01-24T12:50:35.643",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233515,1737723035652,-337.30622835,0.0001847,2,"2025-01-24T12:50:35.652",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233516,1737723035664,-702.8,0.0001847,2,"2025-01-24T12:50:35.664",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233517,1737723035673,-500.0,0.0001847,2,"2025-01-24T12:50:35.673",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233518,1737723035683,-967.5,0.0001847,2,"2025-01-24T12:50:35.683",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233519,1737723035693,-500.0,0.0001847,2,"2025-01-24T12:50:35.693",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233520,1737723035704,-580.01,0.0001847,2,"2025-01-24T12:50:35.704",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233521,1737723035716,-205.53101687,0.0001847,2,"2025-01-24T12:50:35.716",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233522,1737723035726,-114713.29992192,0.0001847,2,"2025-01-24T12:50:35.726",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233523,1737723035736,-519.11401327,0.00018471,2,"2025-01-24T12:50:35.736",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233524,1737723035747,-514.42645228,0.00018471,2,"2025-01-24T12:50:35.747",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233525,1737723035757,-500.0,0.00018471,2,"2025-01-24T12:50:35.757",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233526,1737723035767,-574.37718809,0.00018471,2,"2025-01-24T12:50:35.767",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233527,1737723035776,-500.0,0.00018471,2,"2025-01-24T12:50:35.776",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233528,1737723035786,-500.0,0.00018471,2,"2025-01-24T12:50:35.786",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233529,1737723035796,-563.31,0.00018471,2,"2025-01-24T12:50:35.796",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233530,1737723035805,-500.0,0.00018471,2,"2025-01-24T12:50:35.805",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233531,1737723035815,-500.0,0.00018471,2,"2025-01-24T12:50:35.815",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233532,1737723035824,-834.62,0.00018471,2,"2025-01-24T12:50:35.824",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233533,1737723035834,-762.04,0.00018471,2,"2025-01-24T12:50:35.834",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233534,1737723035843,-525.04,0.00018471,2,"2025-01-24T12:50:35.843",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233535,1737723035853,-503.86568408,0.00018471,2,"2025-01-24T12:50:35.853",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233536,1737723035863,-500.0,0.00018471,2,"2025-01-24T12:50:35.863",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233537,1737723035873,-500.0,0.00018471,2,"2025-01-24T12:50:35.873",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233538,1737723035883,-500.0,0.00018471,2,"2025-01-24T12:50:35.883",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233539,1737723035894,-500.0,0.00018471,2,"2025-01-24T12:50:35.894",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233540,1737723035904,-500.0,0.00018471,2,"2025-01-24T12:50:35.904",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233541,1737723035913,-847.58,0.00018471,2,"2025-01-24T12:50:35.913",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233542,1737723035922,-722.85,0.00018471,2,"2025-01-24T12:50:35.922",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233543,1737723035933,-500.0,0.00018471,2,"2025-01-24T12:50:35.933",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233544,1737723035942,-500.0,0.00018471,2,"2025-01-24T12:50:35.942",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233545,1737723035952,-500.0,0.00018471,2,"2025-01-24T12:50:35.952",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233546,1737723035961,-500.0,0.00018471,2,"2025-01-24T12:50:35.961",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233547,1737723035971,-939.56,0.00018471,2,"2025-01-24T12:50:35.971",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233548,1737723035981,-500.0,0.00018471,2,"2025-01-24T12:50:35.981",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233549,1737723035990,-564.14,0.00018471,2,"2025-01-24T12:50:35.990",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233550,1737723036000,-500.0,0.00018471,2,"2025-01-24T12:50:36.000",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233551,1737723036009,-500.0,0.00018471,2,"2025-01-24T12:50:36.009",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233552,1737723036019,-500.0,0.00018471,2,"2025-01-24T12:50:36.019",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233553,1737723036029,-500.0,0.00018471,2,"2025-01-24T12:50:36.029",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233554,1737723036039,-1027.86,0.00018471,2,"2025-01-24T12:50:36.039",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233555,1737723036048,-500.0,0.00018471,2,"2025-01-24T12:50:36.048",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233556,1737723036058,-655.78,0.00018471,2,"2025-01-24T12:50:36.058",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233557,1737723036067,-500.0,0.00018471,2,"2025-01-24T12:50:36.067",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233558,1737723036078,-1010.3,0.00018471,2,"2025-01-24T12:50:36.078",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233559,1737723036088,-284.66221017,0.00018471,2,"2025-01-24T12:50:36.088",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233560,1737723036098,-500.0,0.00018471,2,"2025-01-24T12:50:36.098",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233561,1737723036107,-1211.04,0.00018471,2,"2025-01-24T12:50:36.107",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233562,1737723036117,-500.0,0.00018471,2,"2025-01-24T12:50:36.117",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233563,1737723036127,-525.39,0.00018471,2,"2025-01-24T12:50:36.127",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233564,1737723036136,-848.51,0.00018471,2,"2025-01-24T12:50:36.136",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233565,1737723036146,-500.0,0.00018471,2,"2025-01-24T12:50:36.146",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233566,1737723036157,-500.0,0.00018471,2,"2025-01-24T12:50:36.157",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233567,1737723036167,-500.0,0.00018471,2,"2025-01-24T12:50:36.167",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233568,1737723036176,-500.0,0.00018471,2,"2025-01-24T12:50:36.176",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233569,1737723036186,-573.37791864,0.00018471,2,"2025-01-24T12:50:36.186",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233570,1737723036196,-500.0,0.00018471,2,"2025-01-24T12:50:36.196",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233571,1737723036205,-767.97,0.00018471,2,"2025-01-24T12:50:36.205",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233572,1737723036216,-500.0,0.00018471,2,"2025-01-24T12:50:36.216",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233573,1737723036229,-785.11,0.00018471,2,"2025-01-24T12:50:36.229",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233574,1737723036239,-500.0,0.00018471,2,"2025-01-24T12:50:36.239",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233575,1737723036249,-701.31,0.00018471,2,"2025-01-24T12:50:36.249",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233576,1737723036259,-978.33,0.00018471,2,"2025-01-24T12:50:36.259",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233577,1737723036270,-500.0,0.00018471,2,"2025-01-24T12:50:36.270",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233578,1737723036279,-559.71,0.00018471,2,"2025-01-24T12:50:36.279",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233579,1737723036289,-500.0,0.00018471,2,"2025-01-24T12:50:36.289",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233580,1737723036300,-728.39,0.00018471,2,"2025-01-24T12:50:36.300",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233581,1737723036310,-773.41,0.00018471,2,"2025-01-24T12:50:36.310",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233582,1737723036319,-826.0,0.00018471,2,"2025-01-24T12:50:36.319",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233583,1737723036329,-690.82,0.00018471,2,"2025-01-24T12:50:36.329",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233584,1737723036339,-521.06,0.00018471,2,"2025-01-24T12:50:36.339",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233585,1737723036348,-500.0,0.00018471,2,"2025-01-24T12:50:36.348",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233586,1737723036358,-1512.39,0.00018471,2,"2025-01-24T12:50:36.358",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233587,1737723036367,-1639.03,0.00018471,2,"2025-01-24T12:50:36.367",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233588,1737723036506,-549.06,0.00018471,2,"2025-01-24T12:50:36.506",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233589,1737723036516,-1940.73,0.00018471,2,"2025-01-24T12:50:36.516",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233590,1737723036527,-675.72,0.00018471,2,"2025-01-24T12:50:36.527",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233591,1737723036536,-1022.7,0.00018471,2,"2025-01-24T12:50:36.536",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233592,1737723036546,-500.0,0.00018471,2,"2025-01-24T12:50:36.546",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233593,1737723036556,-3011.49,0.00018471,2,"2025-01-24T12:50:36.556",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233594,1737723036566,-500.0,0.00018471,2,"2025-01-24T12:50:36.566",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233595,1737723036575,-500.0,0.00018471,2,"2025-01-24T12:50:36.575",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233596,1737723036586,-862.94,0.00018471,2,"2025-01-24T12:50:36.586",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233597,1737723036595,-1130.22,0.00018471,2,"2025-01-24T12:50:36.595",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233598,1737723036604,-1431.6,0.00018471,2,"2025-01-24T12:50:36.604",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233599,1737723036614,-2349.61,0.00018471,2,"2025-01-24T12:50:36.614",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233600,1737723036624,-565.09,0.00018471,2,"2025-01-24T12:50:36.624",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233601,1737723036633,-484.48636493,0.00018471,2,"2025-01-24T12:50:36.633",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233602,1737723036642,-855.09,0.00018471,2,"2025-01-24T12:50:36.642",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233603,1737723036652,-1537.55,0.00018471,2,"2025-01-24T12:50:36.652",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233604,1737723036662,-799.31,0.00018471,2,"2025-01-24T12:50:36.662",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233605,1737723036672,-2226.9,0.00018471,2,"2025-01-24T12:50:36.672",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233606,1737723036681,-752.1,0.00018471,2,"2025-01-24T12:50:36.681",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233607,1737723036691,-674.45,0.00018471,2,"2025-01-24T12:50:36.691",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233608,1737723036701,-2486.19,0.00018471,2,"2025-01-24T12:50:36.701",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233609,1737723036710,-5913.15,0.00018471,2,"2025-01-24T12:50:36.710",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233610,1737723036720,-5059.41,0.00018471,2,"2025-01-24T12:50:36.720",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233611,1737723036730,-500.0,0.00018471,2,"2025-01-24T12:50:36.730",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233612,1737723036740,-500.0,0.00018471,2,"2025-01-24T12:50:36.740",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233613,1737723036750,-2389.59,0.00018471,2,"2025-01-24T12:50:36.750",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233614,1737723036760,-8944.98,0.00018471,2,"2025-01-24T12:50:36.760",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233615,1737723036770,-572.52,0.00018471,2,"2025-01-24T12:50:36.770",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233616,1737723036780,-565.49,0.00018471,2,"2025-01-24T12:50:36.780",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233617,1737723036789,-3488.4,0.00018471,2,"2025-01-24T12:50:36.789",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233618,1737723036799,-500.0,0.00018471,2,"2025-01-24T12:50:36.799",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233619,1737723036809,-1079.19,0.00018471,2,"2025-01-24T12:50:36.809",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233620,1737723036819,-1620.95,0.00018471,2,"2025-01-24T12:50:36.819",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233621,1737723036828,-500.0,0.00018471,2,"2025-01-24T12:50:36.828",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233622,1737723036837,-500.0,0.00018471,2,"2025-01-24T12:50:36.837",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233623,1737723036847,-500.0,0.00018471,2,"2025-01-24T12:50:36.847",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233624,1737723036856,-2116.77,0.00018471,2,"2025-01-24T12:50:36.856",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233625,1737723036866,-689.42,0.00018471,2,"2025-01-24T12:50:36.866",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233626,1737723036875,-500.0,0.00018471,2,"2025-01-24T12:50:36.875",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233627,1737723036885,-5237.7,0.00018471,2,"2025-01-24T12:50:36.885",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233628,1737723036895,-500.0,0.00018471,2,"2025-01-24T12:50:36.895",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233629,1737723036905,-521.15,0.00018471,2,"2025-01-24T12:50:36.905",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233630,1737723036915,-909.88,0.00018471,2,"2025-01-24T12:50:36.915",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233631,1737723036924,-500.0,0.00018471,2,"2025-01-24T12:50:36.924",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233632,1737723036933,-502.16,0.00018471,2,"2025-01-24T12:50:36.933",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233633,1737723036943,-1008.55,0.00018471,2,"2025-01-24T12:50:36.943",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233634,1737723036952,-606.73460551,0.00018471,2,"2025-01-24T12:50:36.952",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233637,1737723037915,-553.36,0.00018469,2,"2025-01-24T12:50:37.915",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233638,1737723037924,-267.95939018,0.00018469,2,"2025-01-24T12:50:37.924",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233646,1737723038742,-232.04060982,0.00018469,2,"2025-01-24T12:50:38.742",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233647,1737723038752,-135.02539449,0.00018471,2,"2025-01-24T12:50:38.752",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233648,1737723038761,-3301.06,0.00018471,2,"2025-01-24T12:50:38.761",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233649,1737723038771,-500.0,0.00018471,2,"2025-01-24T12:50:38.771",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233650,1737723038780,-1365.71,0.00018471,2,"2025-01-24T12:50:38.780",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233651,1737723038790,-500.0,0.00018471,2,"2025-01-24T12:50:38.790",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233652,1737723038800,-1269.36,0.00018471,2,"2025-01-24T12:50:38.800",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233653,1737723038809,-1552.17,0.00018471,2,"2025-01-24T12:50:38.809",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233654,1737723038818,-679.35,0.00018471,2,"2025-01-24T12:50:38.818",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233655,1737723038827,-500.0,0.00018471,2,"2025-01-24T12:50:38.827",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233656,1737723038836,-500.0,0.00018471,2,"2025-01-24T12:50:38.836",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233657,1737723038846,-13900.65,0.00018471,2,"2025-01-24T12:50:38.846",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233658,1737723038855,-1025.92,0.00018471,2,"2025-01-24T12:50:38.855",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233659,1737723038864,-500.0,0.00018471,2,"2025-01-24T12:50:38.864",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233660,1737723038874,-614.4,0.00018471,2,"2025-01-24T12:50:38.874",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233661,1737723038883,-1000.0,0.00018471,2,"2025-01-24T12:50:38.883",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233662,1737723038893,-623.7,0.00018471,2,"2025-01-24T12:50:38.893",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233663,1737723038902,-500.0,0.00018471,2,"2025-01-24T12:50:38.902",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233664,1737723038912,-700.02,0.00018471,2,"2025-01-24T12:50:38.912",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233665,1737723038921,-670.61,0.00018471,2,"2025-01-24T12:50:38.921",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233666,1737723038930,-501.72,0.00018471,2,"2025-01-24T12:50:38.930",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233667,1737723038939,-500.0,0.00018471,2,"2025-01-24T12:50:38.939",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233668,1737723038949,-500.0,0.00018471,2,"2025-01-24T12:50:38.949",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233669,1737723038958,-822.01,0.00018471,2,"2025-01-24T12:50:38.958",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233670,1737723038967,-3116.78,0.00018471,2,"2025-01-24T12:50:38.967",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233671,1737723038977,-513.88289378,0.00018471,2,"2025-01-24T12:50:38.977",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233672,1737723038986,-500.0,0.00018471,2,"2025-01-24T12:50:38.986",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233673,1737723038995,-2512.64,0.00018471,2,"2025-01-24T12:50:38.995",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233674,1737723039004,-500.0,0.00018472,2,"2025-01-24T12:50:39.004",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233675,1737723039013,-500.0,0.00018472,2,"2025-01-24T12:50:39.013",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233676,1737723039023,-500.0,0.00018472,2,"2025-01-24T12:50:39.023",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233677,1737723039033,-500.0,0.00018472,2,"2025-01-24T12:50:39.033",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233678,1737723039042,-500.0,0.00018472,2,"2025-01-24T12:50:39.042",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233679,1737723039052,-1169.5,0.00018472,2,"2025-01-24T12:50:39.052",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233680,1737723039061,-505.23,0.00018472,2,"2025-01-24T12:50:39.061",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233681,1737723039071,-1023.98,0.00018472,2,"2025-01-24T12:50:39.071",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233682,1737723039081,-500.0,0.00018472,2,"2025-01-24T12:50:39.081",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233683,1737723039090,-828.26,0.00018472,2,"2025-01-24T12:50:39.090",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233684,1737723039099,-500.0,0.00018472,2,"2025-01-24T12:50:39.099",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233685,1737723039108,-500.0,0.00018472,2,"2025-01-24T12:50:39.108",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233686,1737723039118,-500.0,0.00018472,2,"2025-01-24T12:50:39.118",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233687,1737723039127,-500.0,0.00018472,2,"2025-01-24T12:50:39.127",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233688,1737723039136,-719.87,0.00018472,2,"2025-01-24T12:50:39.136",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233689,1737723039145,-500.0,0.00018472,2,"2025-01-24T12:50:39.145",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233690,1737723039154,-500.0,0.00018472,2,"2025-01-24T12:50:39.154",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233691,1737723039163,-500.0,0.00018472,2,"2025-01-24T12:50:39.163",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233692,1737723039173,-500.0,0.00018472,2,"2025-01-24T12:50:39.173",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233693,1737723039182,-500.0,0.00018472,2,"2025-01-24T12:50:39.182",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233694,1737723039191,-749.74170933,0.00018473,2,"2025-01-24T12:50:39.191",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233695,1737723039200,-910.29023297,0.00018474,2,"2025-01-24T12:50:39.200",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233696,1737723039210,-1903.9651425,0.00018489,2,"2025-01-24T12:50:39.210",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233697,1737723039220,-474.752914,0.00018489,2,"2025-01-24T12:50:39.220",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233698,1737723039234,-151.47,0.0001849,2,"2025-01-24T12:50:39.234",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233699,1737723039243,-151.47,0.0001849,2,"2025-01-24T12:50:39.243",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233700,1737723039252,-500.0,0.00018495,2,"2025-01-24T12:50:39.252",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233701,1737723039263,-9037.87290572,0.00018496,2,"2025-01-24T12:50:39.263",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233702,1737723039272,-633.0,0.00018498,2,"2025-01-24T12:50:39.272",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233703,1737723039282,-500.0,0.00018498,2,"2025-01-24T12:50:39.282",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233704,1737723039291,-741.41,0.00018498,2,"2025-01-24T12:50:39.291",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233705,1737723039302,-370.83281131,0.00018499,2,"2025-01-24T12:50:39.302",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233706,1737723039311,-2079.27,0.00018499,2,"2025-01-24T12:50:39.311",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233707,1737723039321,-97314.86989423,0.000185,15,"2025-01-24T12:50:39.321",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233708,1737723039334,-31628.02354501,0.000185,15,"2025-01-24T12:50:39.334",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233709,1737723039345,-36754.37698632,0.000185,15,"2025-01-24T12:50:39.345",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233710,1737723039363,-6733.90573057,0.000185,15,"2025-01-24T12:50:39.363",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233711,1737723039375,-541.51637491,0.000185,15,"2025-01-24T12:50:39.375",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233712,1737723039391,-11310.52442872,0.000185,15,"2025-01-24T12:50:39.391",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233713,1737723039487,-250.64109937,0.000185,15,"2025-01-24T12:50:39.487",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233714,1737723040096,-626.89,0.00018469,2,"2025-01-24T12:50:40.096",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233715,1737723040106,-1570.74,0.00018469,2,"2025-01-24T12:50:40.106",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233716,1737723040116,-500.0,0.00018471,2,"2025-01-24T12:50:40.116",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233717,1737723040128,-500.0,0.00018471,2,"2025-01-24T12:50:40.128",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233718,1737723040137,-13817.28616276,0.000185,15,"2025-01-24T12:50:40.137",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233719,1737723040200,-541.0304438,0.000185,15,"2025-01-24T12:50:40.200",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233720,1737723040259,-348.82372796,0.000185,15,"2025-01-24T12:50:40.259",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233721,1737723040379,-1228858.91753064,0.000185,15,"2025-01-24T12:50:40.379",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233722,1737723040390,-18045.03,0.000185,15,"2025-01-24T12:50:40.390",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233723,1737723040400,-87221.13750584,0.000185,2,"2025-01-24T12:50:40.400",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233724,1737723040410,-3157.0,0.000185,15,"2025-01-24T12:50:40.410",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233725,1737723040420,-3951.802856,0.000185,2,"2025-01-24T12:50:40.420",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233726,1737723040430,-151.0,0.000185,2,"2025-01-24T12:50:40.430",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233727,1737723040440,-151.0,0.000185,2,"2025-01-24T12:50:40.440",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233728,1737723040450,-246.45,0.000185,2,"2025-01-24T12:50:40.450",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233729,1737723040459,-200.0,0.000185,2,"2025-01-24T12:50:40.459",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233730,1737723040469,-150.0,0.000185,2,"2025-01-24T12:50:40.469",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233731,1737723040478,-267.65457225,0.000185,2,"2025-01-24T12:50:40.478",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233732,1737723040487,-150.0,0.000185,2,"2025-01-24T12:50:40.487",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233733,1737723040497,-3000.0,0.000185,2,"2025-01-24T12:50:40.497",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233734,1737723040507,-260.0,0.000185,2,"2025-01-24T12:50:40.507",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233735,1737723040517,-164.51597564,0.000185,2,"2025-01-24T12:50:40.517",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233736,1737723040527,-500.0,0.000185,2,"2025-01-24T12:50:40.527",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233737,1737723040537,-150.7641854,0.000185,2,"2025-01-24T12:50:40.537",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233738,1737723040546,-150.35237106,0.000185,2,"2025-01-24T12:50:40.546",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233739,1737723040556,-500.0,0.000185,2,"2025-01-24T12:50:40.556",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233740,1737723040566,-150.0,0.000185,2,"2025-01-24T12:50:40.566",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233741,1737723040576,-2496.0,0.000185,2,"2025-01-24T12:50:40.576",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233742,1737723040586,-516.0,0.000185,2,"2025-01-24T12:50:40.586",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233743,1737723040596,-170.35628262,0.000185,2,"2025-01-24T12:50:40.596",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233744,1737723040605,-1698.0469218,0.00018515,2,"2025-01-24T12:50:40.605",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233745,1737723040614,-3771.5111399,0.00018515,2,"2025-01-24T12:50:40.614",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233746,1737723040624,-246.10830259,0.00018527,2,"2025-01-24T12:50:40.624",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233747,1737723040634,-150.0,0.00018527,2,"2025-01-24T12:50:40.634",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233748,1737723040644,-500.0,0.00018527,2,"2025-01-24T12:50:40.644",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233749,1737723040654,-500.0,0.00018527,2,"2025-01-24T12:50:40.654",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233750,1737723040664,-2496.0,0.00018527,2,"2025-01-24T12:50:40.664",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233751,1737723040674,-516.0,0.00018527,2,"2025-01-24T12:50:40.674",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233752,1737723040683,-150.0,0.00018555,2,"2025-01-24T12:50:40.683",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233753,1737723040693,-500.0,0.00018555,2,"2025-01-24T12:50:40.693",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233754,1737723040702,-500.0,0.00018555,2,"2025-01-24T12:50:40.702",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233755,1737723040711,-2496.0,0.00018555,2,"2025-01-24T12:50:40.711",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233756,1737723040720,-516.0,0.00018555,2,"2025-01-24T12:50:40.720",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233757,1737723040729,-150.37,0.00018568,2,"2025-01-24T12:50:40.729",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233758,1737723040739,-164.51597562,0.00018576,2,"2025-01-24T12:50:40.739",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233759,1737723040748,-749.74170933,0.00018577,2,"2025-01-24T12:50:40.748",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233760,1737723040759,-910.29023297,0.00018577,2,"2025-01-24T12:50:40.759",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233761,1737723040768,-150.0,0.00018582,2,"2025-01-24T12:50:40.768",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233762,1737723040777,-500.0,0.00018582,2,"2025-01-24T12:50:40.777",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233763,1737723040786,-623.90329537,0.00018582,2,"2025-01-24T12:50:40.786",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233764,1737723040795,-2496.0,0.00018582,2,"2025-01-24T12:50:40.795",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233765,1737723040804,-516.0,0.00018582,2,"2025-01-24T12:50:40.804",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233766,1737723040814,-150.91,0.000186,2,"2025-01-24T12:50:40.814",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233767,1737723040823,-151.8,0.000186,2,"2025-01-24T12:50:40.823",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233768,1737723040954,-152.19,0.000186,2,"2025-01-24T12:50:40.954",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233769,1737723040964,-151.0,0.000186,2,"2025-01-24T12:50:40.964",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233770,1737723040974,-150.0,0.00018603,2,"2025-01-24T12:50:40.974",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233771,1737723040984,-437.93,0.00018603,2,"2025-01-24T12:50:40.984",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233772,1737723040994,-150.0,0.00018603,2,"2025-01-24T12:50:40.994",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233773,1737723041004,-596.2,0.00018603,2,"2025-01-24T12:50:41.004",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233774,1737723041013,-150.0,0.00018603,2,"2025-01-24T12:50:41.013",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233775,1737723041023,-437.93,0.00018603,2,"2025-01-24T12:50:41.023",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233776,1737723041032,-150.0,0.00018603,2,"2025-01-24T12:50:41.032",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233777,1737723041042,-150.0,0.00018603,2,"2025-01-24T12:50:41.042",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233778,1737723041052,-150.0,0.00018603,2,"2025-01-24T12:50:41.052",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233779,1737723041062,-150.0,0.00018603,2,"2025-01-24T12:50:41.062",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233780,1737723041071,-150.0,0.00018603,2,"2025-01-24T12:50:41.071",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233781,1737723041081,-437.93,0.00018603,2,"2025-01-24T12:50:41.081",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233782,1737723041090,-150.0,0.00018603,2,"2025-01-24T12:50:41.090",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233783,1737723041099,-437.93,0.00018603,2,"2025-01-24T12:50:41.099",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233784,1737723041110,-150.0,0.00018603,2,"2025-01-24T12:50:41.110",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233785,1737723041120,-500.0,0.00018606,2,"2025-01-24T12:50:41.120",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233786,1737723041129,-500.0,0.00018606,2,"2025-01-24T12:50:41.129",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233787,1737723041139,-500.0,0.00018606,2,"2025-01-24T12:50:41.139",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233788,1737723041148,-500.0,0.00018606,2,"2025-01-24T12:50:41.148",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233789,1737723041158,-500.0,0.00018606,2,"2025-01-24T12:50:41.158",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233790,1737723041167,-500.0,0.00018606,2,"2025-01-24T12:50:41.167",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233791,1737723041177,-759.02,0.00018606,2,"2025-01-24T12:50:41.177",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233792,1737723041187,-500.0,0.00018606,2,"2025-01-24T12:50:41.187",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233793,1737723041196,-3782.49,0.00018606,2,"2025-01-24T12:50:41.196",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233794,1737723041206,-500.0,0.00018606,2,"2025-01-24T12:50:41.206",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233795,1737723041216,-500.0,0.00018606,2,"2025-01-24T12:50:41.216",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233796,1737723041228,-1473.471276,0.00018606,2,"2025-01-24T12:50:41.228",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233797,1737723041238,-500.0,0.00018606,2,"2025-01-24T12:50:41.238",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233798,1737723041247,-500.0,0.00018606,2,"2025-01-24T12:50:41.247",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233799,1737723041257,-568.77092965,0.00018606,2,"2025-01-24T12:50:41.257",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233800,1737723041267,-500.0,0.00018606,2,"2025-01-24T12:50:41.267",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233801,1737723041276,-500.0,0.00018606,2,"2025-01-24T12:50:41.276",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233802,1737723041286,-500.0,0.00018606,2,"2025-01-24T12:50:41.286",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233803,1737723041297,-1768.05,0.00018606,2,"2025-01-24T12:50:41.297",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233804,1737723041307,-2714.04,0.00018606,2,"2025-01-24T12:50:41.307",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233805,1737723041317,-500.0,0.00018606,2,"2025-01-24T12:50:41.317",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233806,1737723041327,-1054.04527,0.00018606,2,"2025-01-24T12:50:41.327",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233807,1737723041336,-841.05,0.00018606,2,"2025-01-24T12:50:41.336",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233808,1737723041346,-500.0,0.00018606,2,"2025-01-24T12:50:41.346",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233809,1737723041356,-500.0,0.00018606,2,"2025-01-24T12:50:41.356",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233810,1737723041366,-957.66,0.00018606,2,"2025-01-24T12:50:41.366",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233811,1737723041376,-500.0,0.00018606,2,"2025-01-24T12:50:41.376",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233812,1737723041385,-500.0,0.00018606,2,"2025-01-24T12:50:41.385",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233813,1737723041395,-684.69,0.00018606,2,"2025-01-24T12:50:41.395",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233814,1737723041403,-1283.14,0.00018606,2,"2025-01-24T12:50:41.403",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233815,1737723041412,-1052.43,0.00018606,2,"2025-01-24T12:50:41.412",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233816,1737723041423,-500.0,0.00018606,2,"2025-01-24T12:50:41.423",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233817,1737723041432,-3081.6,0.00018606,2,"2025-01-24T12:50:41.432",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233818,1737723041442,-1339.16,0.00018606,2,"2025-01-24T12:50:41.442",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233819,1737723041451,-500.0,0.00018606,2,"2025-01-24T12:50:41.451",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233820,1737723041460,-1844.61,0.00018606,2,"2025-01-24T12:50:41.460",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233821,1737723041469,-199.62671545,0.00018606,2,"2025-01-24T12:50:41.469",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233822,1737723041479,-873.27,0.00018606,2,"2025-01-24T12:50:41.479",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233823,1737723041488,-3009.25,0.00018606,2,"2025-01-24T12:50:41.488",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233824,1737723041499,-500.0,0.00018606,2,"2025-01-24T12:50:41.499",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233825,1737723041508,-1065.84,0.00018606,2,"2025-01-24T12:50:41.508",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233826,1737723041518,-1678.13,0.00018606,2,"2025-01-24T12:50:41.518",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233827,1737723041528,-500.0,0.00018606,2,"2025-01-24T12:50:41.528",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233828,1737723041538,-176.802069,0.00018606,2,"2025-01-24T12:50:41.538",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233829,1737723041547,-515.02,0.00018606,2,"2025-01-24T12:50:41.547",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233830,1737723041557,-500.0,0.00018606,2,"2025-01-24T12:50:41.557",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233831,1737723041567,-500.0,0.00018606,2,"2025-01-24T12:50:41.567",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233832,1737723041577,-1510.58,0.00018606,2,"2025-01-24T12:50:41.577",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233833,1737723041586,-500.0,0.00018606,2,"2025-01-24T12:50:41.586",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233834,1737723041596,-695.87,0.00018606,2,"2025-01-24T12:50:41.596",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233835,1737723041606,-2248.41,0.00018606,2,"2025-01-24T12:50:41.606",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233836,1737723041615,-511.28,0.00018606,2,"2025-01-24T12:50:41.615",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233837,1737723041625,-500.0,0.00018606,2,"2025-01-24T12:50:41.625",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233838,1737723041635,-500.0,0.00018606,2,"2025-01-24T12:50:41.635",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233839,1737723041644,-1265.3,0.00018606,2,"2025-01-24T12:50:41.644",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233840,1737723041654,-500.0,0.00018606,2,"2025-01-24T12:50:41.654",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233841,1737723041662,-1326.57,0.00018606,2,"2025-01-24T12:50:41.662",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233842,1737723041672,-1088.04,0.00018606,2,"2025-01-24T12:50:41.672",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233843,1737723041682,-4329.02,0.00018606,2,"2025-01-24T12:50:41.682",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233844,1737723041691,-3185.29,0.00018606,2,"2025-01-24T12:50:41.691",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233845,1737723041702,-500.0,0.00018606,2,"2025-01-24T12:50:41.702",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233846,1737723041711,-173.460546,0.00018606,2,"2025-01-24T12:50:41.711",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233847,1737723041720,-2674.94,0.00018606,2,"2025-01-24T12:50:41.720",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233848,1737723041730,-1242.37,0.00018606,2,"2025-01-24T12:50:41.730",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233849,1737723041739,-156.797105,0.00018606,2,"2025-01-24T12:50:41.739",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233850,1737723041749,-3776.37,0.00018606,2,"2025-01-24T12:50:41.749",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233851,1737723041758,-500.0,0.00018606,2,"2025-01-24T12:50:41.758",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233852,1737723041767,-788.74,0.00018606,2,"2025-01-24T12:50:41.767",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233853,1737723041777,-1199.7,0.00018606,2,"2025-01-24T12:50:41.777",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233854,1737723041786,-1564.8,0.00018606,2,"2025-01-24T12:50:41.786",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233855,1737723041796,-1607.77,0.00018606,2,"2025-01-24T12:50:41.796",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233856,1737723041805,-500.0,0.00018606,2,"2025-01-24T12:50:41.805",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233857,1737723041815,-500.0,0.00018606,2,"2025-01-24T12:50:41.815",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233858,1737723041824,-500.0,0.00018606,2,"2025-01-24T12:50:41.824",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233859,1737723041833,-2766.18,0.00018606,2,"2025-01-24T12:50:41.833",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233860,1737723041843,-500.0,0.00018606,2,"2025-01-24T12:50:41.843",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233861,1737723041853,-628.64,0.00018606,2,"2025-01-24T12:50:41.853",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233862,1737723041862,-5176.74,0.00018606,2,"2025-01-24T12:50:41.862",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233863,1737723041872,-947.98,0.00018606,2,"2025-01-24T12:50:41.872",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233864,1737723041881,-500.0,0.00018606,2,"2025-01-24T12:50:41.881",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233865,1737723041891,-1945.88,0.00018606,2,"2025-01-24T12:50:41.891",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233866,1737723041900,-500.0,0.00018606,2,"2025-01-24T12:50:41.900",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233867,1737723041910,-500.0,0.00018606,2,"2025-01-24T12:50:41.910",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233868,1737723041919,-2081.44,0.00018606,2,"2025-01-24T12:50:41.919",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233869,1737723041929,-1131.39,0.00018606,2,"2025-01-24T12:50:41.929",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233870,1737723041938,-500.0,0.00018606,2,"2025-01-24T12:50:41.938",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233871,1737723041947,-278.94712289,0.00018606,2,"2025-01-24T12:50:41.947",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233872,1737723041956,-921.68,0.00018606,2,"2025-01-24T12:50:41.956",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233873,1737723041967,-1652.96,0.00018606,2,"2025-01-24T12:50:41.967",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233874,1737723041976,-844.93,0.00018606,2,"2025-01-24T12:50:41.976",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233875,1737723041985,-718.28,0.00018606,2,"2025-01-24T12:50:41.985",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233876,1737723041995,-4016.52,0.00018606,2,"2025-01-24T12:50:41.995",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233877,1737723042004,-500.0,0.00018606,2,"2025-01-24T12:50:42.004",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233878,1737723042013,-1176.47,0.00018606,2,"2025-01-24T12:50:42.013",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233879,1737723042023,-553.36,0.00018606,2,"2025-01-24T12:50:42.023",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233880,1737723042032,-500.0,0.00018606,2,"2025-01-24T12:50:42.032",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233881,1737723042042,-626.89,0.00018606,2,"2025-01-24T12:50:42.042",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233882,1737723042051,-1570.74,0.00018606,2,"2025-01-24T12:50:42.051",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233883,1737723042060,-500.0,0.00018607,2,"2025-01-24T12:50:42.060",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233884,1737723042069,-500.0,0.00018607,2,"2025-01-24T12:50:42.069",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233885,1737723042079,-500.0,0.00018607,2,"2025-01-24T12:50:42.079",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233886,1737723042088,-500.0,0.00018607,2,"2025-01-24T12:50:42.088",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233887,1737723042097,-179.2781272,0.00018607,2,"2025-01-24T12:50:42.097",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233888,1737723042107,-500.0,0.00018607,2,"2025-01-24T12:50:42.107",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233889,1737723042116,-500.0,0.00018607,2,"2025-01-24T12:50:42.116",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233890,1737723042126,-500.0,0.00018607,2,"2025-01-24T12:50:42.126",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233891,1737723042135,-500.0,0.00018607,2,"2025-01-24T12:50:42.135",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233892,1737723042144,-500.0,0.00018607,2,"2025-01-24T12:50:42.144",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233893,1737723042153,-500.0,0.00018607,2,"2025-01-24T12:50:42.153",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233894,1737723042162,-1131.84,0.00018607,2,"2025-01-24T12:50:42.162",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233895,1737723042171,-500.0,0.00018607,2,"2025-01-24T12:50:42.171",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233896,1737723042181,-500.0,0.00018607,2,"2025-01-24T12:50:42.181",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233897,1737723042190,-689.98,0.00018607,2,"2025-01-24T12:50:42.190",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233898,1737723042199,-500.0,0.00018607,2,"2025-01-24T12:50:42.199",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233899,1737723042210,-500.0,0.00018607,2,"2025-01-24T12:50:42.210",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233900,1737723042220,-500.0,0.00018607,2,"2025-01-24T12:50:42.220",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233901,1737723042236,-500.0,0.00018607,2,"2025-01-24T12:50:42.236",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233902,1737723042247,-500.0,0.00018607,2,"2025-01-24T12:50:42.247",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233903,1737723042257,-500.0,0.00018607,2,"2025-01-24T12:50:42.257",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233904,1737723042267,-500.0,0.00018607,2,"2025-01-24T12:50:42.267",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233905,1737723042277,-500.0,0.00018607,2,"2025-01-24T12:50:42.277",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233906,1737723042286,-500.0,0.00018607,2,"2025-01-24T12:50:42.286",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233907,1737723042296,-500.0,0.00018607,2,"2025-01-24T12:50:42.296",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233908,1737723042307,-500.0,0.00018607,2,"2025-01-24T12:50:42.307",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233909,1737723042316,-500.0,0.00018607,2,"2025-01-24T12:50:42.316",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233910,1737723042326,-616.67,0.00018607,2,"2025-01-24T12:50:42.326",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233911,1737723042336,-500.0,0.00018607,2,"2025-01-24T12:50:42.336",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233912,1737723042345,-500.0,0.00018607,2,"2025-01-24T12:50:42.345",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233913,1737723042354,-500.0,0.00018607,2,"2025-01-24T12:50:42.354",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233914,1737723042363,-500.0,0.00018607,2,"2025-01-24T12:50:42.363",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233915,1737723042373,-514.0506746,0.00018607,2,"2025-01-24T12:50:42.373",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233916,1737723042383,-500.0,0.00018607,2,"2025-01-24T12:50:42.383",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233917,1737723042392,-643.5,0.00018607,2,"2025-01-24T12:50:42.392",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233918,1737723042402,-500.0,0.00018607,2,"2025-01-24T12:50:42.402",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233919,1737723042411,-500.0,0.00018607,2,"2025-01-24T12:50:42.411",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233920,1737723042421,-672.57,0.00018607,2,"2025-01-24T12:50:42.421",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233921,1737723042431,-500.0,0.00018607,2,"2025-01-24T12:50:42.431",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233922,1737723042440,-590.22,0.00018607,2,"2025-01-24T12:50:42.440",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233923,1737723042450,-500.0,0.00018607,7,"2025-01-24T12:50:42.450",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233924,1737723042459,-500.0,0.00018607,2,"2025-01-24T12:50:42.459",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233925,1737723042468,-1064.78,0.00018607,2,"2025-01-24T12:50:42.468",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233926,1737723042478,-500.0,0.00018607,2,"2025-01-24T12:50:42.478",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233927,1737723042487,-500.0,0.00018607,2,"2025-01-24T12:50:42.487",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233928,1737723042497,-500.0,0.00018607,2,"2025-01-24T12:50:42.497",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233929,1737723042506,-1276.14,0.00018607,2,"2025-01-24T12:50:42.506",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233930,1737723042517,-689.28,0.00018607,2,"2025-01-24T12:50:42.517",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233931,1737723042526,-500.0,0.00018607,2,"2025-01-24T12:50:42.526",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233932,1737723042535,-500.0,0.00018607,2,"2025-01-24T12:50:42.535",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233933,1737723042545,-500.0,0.00018607,2,"2025-01-24T12:50:42.545",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233934,1737723042555,-852.42,0.00018607,2,"2025-01-24T12:50:42.555",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233935,1737723042565,-500.0,0.00018607,2,"2025-01-24T12:50:42.565",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233936,1737723042575,-648.09,0.00018607,2,"2025-01-24T12:50:42.575",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233937,1737723042585,-945.88,0.00018607,2,"2025-01-24T12:50:42.585",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233938,1737723042594,-644.09,0.00018607,2,"2025-01-24T12:50:42.594",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233939,1737723042603,-878.43,0.00018607,2,"2025-01-24T12:50:42.603",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233940,1737723042613,-500.0,0.00018607,2,"2025-01-24T12:50:42.613",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233941,1737723042622,-598.96,0.00018607,2,"2025-01-24T12:50:42.622",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233942,1737723042632,-997.58,0.00018607,2,"2025-01-24T12:50:42.632",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233943,1737723042641,-578.5,0.00018607,2,"2025-01-24T12:50:42.641",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233944,1737723042651,-500.0,0.00018607,2,"2025-01-24T12:50:42.651",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233945,1737723042660,-500.0,0.00018607,2,"2025-01-24T12:50:42.660",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233946,1737723042670,-500.0,0.00018607,2,"2025-01-24T12:50:42.670",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233947,1737723042679,-500.0,0.00018607,2,"2025-01-24T12:50:42.679",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233948,1737723042689,-500.0,0.00018607,2,"2025-01-24T12:50:42.689",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233950,1737723042804,-500.0,0.00018607,2,"2025-01-24T12:50:42.804",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233951,1737723042814,-500.0,0.00018607,2,"2025-01-24T12:50:42.814",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233953,1737723042823,-500.0,0.00018607,2,"2025-01-24T12:50:42.823",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233955,1737723042833,-500.0,0.00018607,2,"2025-01-24T12:50:42.833",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233957,1737723042842,-853.03,0.00018607,2,"2025-01-24T12:50:42.842",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233959,1737723042852,-500.0,0.00018607,2,"2025-01-24T12:50:42.852",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233960,1737723042862,-500.0,0.00018607,2,"2025-01-24T12:50:42.862",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233961,1737723042871,-500.0,0.00018607,2,"2025-01-24T12:50:42.871",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233962,1737723042880,-500.0,0.00018607,2,"2025-01-24T12:50:42.880",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233963,1737723042889,-500.0,0.00018607,2,"2025-01-24T12:50:42.889",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233964,1737723042898,-500.0,0.00018607,2,"2025-01-24T12:50:42.898",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233966,1737723042908,-352.76696466,0.00018607,2,"2025-01-24T12:50:42.908",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233969,1737723042918,-726.2,0.00018607,2,"2025-01-24T12:50:42.918",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233972,1737723042927,-500.0,0.00018607,2,"2025-01-24T12:50:42.927",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233974,1737723042937,-944.76,0.00018607,2,"2025-01-24T12:50:42.937",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233976,1737723042947,-1114.8,0.00018607,2,"2025-01-24T12:50:42.947",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233978,1737723042957,-184.67178995,0.00018607,2,"2025-01-24T12:50:42.957",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233980,1737723042967,-385.90982538,0.00018607,2,"2025-01-24T12:50:42.967",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233984,1737723042977,-500.0,0.00018607,2,"2025-01-24T12:50:42.977",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233987,1737723042987,-500.0,0.00018607,2,"2025-01-24T12:50:42.987",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233989,1737723042996,-500.0,0.00018607,2,"2025-01-24T12:50:42.996",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233992,1737723043007,-500.0,0.00018607,2,"2025-01-24T12:50:43.007",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233994,1737723043016,-500.0,0.00018607,2,"2025-01-24T12:50:43.016",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233997,1737723043026,-500.0,0.00018607,2,"2025-01-24T12:50:43.026",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350233999,1737723043037,-500.0,0.00018607,2,"2025-01-24T12:50:43.037",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234002,1737723043046,-500.0,0.00018607,2,"2025-01-24T12:50:43.046",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234004,1737723043056,-500.0,0.00018607,2,"2025-01-24T12:50:43.056",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234008,1737723043065,-500.0,0.00018607,2,"2025-01-24T12:50:43.065",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234010,1737723043077,-500.0,0.00018607,2,"2025-01-24T12:50:43.077",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234013,1737723043087,-500.0,0.00018607,2,"2025-01-24T12:50:43.087",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234016,1737723043096,-1230.54,0.00018607,2,"2025-01-24T12:50:43.096",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234018,1737723043106,-500.0,0.00018607,2,"2025-01-24T12:50:43.106",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234020,1737723043115,-500.0,0.00018607,2,"2025-01-24T12:50:43.115",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234022,1737723043124,-944.05,0.00018607,2,"2025-01-24T12:50:43.124",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234024,1737723043134,-500.0,0.00018607,2,"2025-01-24T12:50:43.134",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234026,1737723043144,-500.0,0.00018607,2,"2025-01-24T12:50:43.144",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234028,1737723043153,-1227.78,0.00018607,2,"2025-01-24T12:50:43.153",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234030,1737723043163,-500.0,0.00018607,2,"2025-01-24T12:50:43.163",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234032,1737723043172,-1105.35,0.00018607,2,"2025-01-24T12:50:43.172",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234034,1737723043182,-603.94984561,0.00018607,2,"2025-01-24T12:50:43.182",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234035,1737723043191,-500.0,0.00018607,2,"2025-01-24T12:50:43.191",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234036,1737723043201,-500.0,0.00018607,2,"2025-01-24T12:50:43.201",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234037,1737723043211,-500.0,0.00018607,2,"2025-01-24T12:50:43.211",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234038,1737723043220,-500.0,0.00018607,2,"2025-01-24T12:50:43.220",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234039,1737723043234,-528.09,0.00018607,2,"2025-01-24T12:50:43.234",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234040,1737723043244,-500.0,0.00018607,2,"2025-01-24T12:50:43.244",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234041,1737723043253,-500.0,0.00018607,2,"2025-01-24T12:50:43.253",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234042,1737723043264,-500.0,0.00018607,2,"2025-01-24T12:50:43.264",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234043,1737723043275,-500.0,0.00018607,2,"2025-01-24T12:50:43.275",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234044,1737723043285,-500.0,0.00018607,2,"2025-01-24T12:50:43.285",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234045,1737723043294,-500.0,0.00018607,2,"2025-01-24T12:50:43.294",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234046,1737723043304,-540.34,0.00018607,2,"2025-01-24T12:50:43.304",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234047,1737723043314,-752.16,0.00018607,2,"2025-01-24T12:50:43.314",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234048,1737723043323,-522.32,0.00018607,2,"2025-01-24T12:50:43.323",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234049,1737723043333,-500.0,0.00018607,2,"2025-01-24T12:50:43.333",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234050,1737723043343,-168.54,0.00018607,2,"2025-01-24T12:50:43.343",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234051,1737723043352,-500.0,0.00018607,2,"2025-01-24T12:50:43.352",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234052,1737723043362,-500.0,0.00018607,2,"2025-01-24T12:50:43.362",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234053,1737723043371,-500.0,0.00018607,2,"2025-01-24T12:50:43.371",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234054,1737723043381,-678.59,0.00018607,2,"2025-01-24T12:50:43.381",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234055,1737723043390,-500.0,0.00018607,2,"2025-01-24T12:50:43.390",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234056,1737723043400,-500.0,0.00018607,2,"2025-01-24T12:50:43.400",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234057,1737723043410,-702.8,0.00018607,2,"2025-01-24T12:50:43.410",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234058,1737723043419,-500.0,0.00018607,2,"2025-01-24T12:50:43.419",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234059,1737723043428,-967.5,0.00018607,2,"2025-01-24T12:50:43.428",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234060,1737723043438,-500.0,0.00018607,2,"2025-01-24T12:50:43.438",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234061,1737723043447,-580.01,0.00018607,2,"2025-01-24T12:50:43.447",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234063,1737723043457,-563.31,0.00018608,2,"2025-01-24T12:50:43.457",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234065,1737723043467,-500.0,0.00018608,2,"2025-01-24T12:50:43.467",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234068,1737723043476,-834.62,0.00018608,2,"2025-01-24T12:50:43.476",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234071,1737723043486,-762.04,0.00018608,2,"2025-01-24T12:50:43.486",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234074,1737723043495,-525.04,0.00018608,2,"2025-01-24T12:50:43.495",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234077,1737723043504,-500.0,0.00018608,2,"2025-01-24T12:50:43.504",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234078,1737723043514,-500.0,0.00018608,2,"2025-01-24T12:50:43.514",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234079,1737723043523,-500.0,0.00018608,2,"2025-01-24T12:50:43.523",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234080,1737723043532,-500.0,0.00018608,2,"2025-01-24T12:50:43.532",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234082,1737723043541,-500.0,0.00018608,2,"2025-01-24T12:50:43.541",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234083,1737723043550,-847.58,0.00018608,2,"2025-01-24T12:50:43.550",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234084,1737723043559,-722.85,0.00018608,2,"2025-01-24T12:50:43.559",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234085,1737723043569,-500.0,0.00018608,2,"2025-01-24T12:50:43.569",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234086,1737723043579,-500.0,0.00018608,2,"2025-01-24T12:50:43.579",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234087,1737723043588,-500.0,0.00018608,2,"2025-01-24T12:50:43.588",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234088,1737723043598,-500.0,0.00018608,2,"2025-01-24T12:50:43.598",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234089,1737723043607,-939.56,0.00018608,2,"2025-01-24T12:50:43.607",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234090,1737723043616,-564.14,0.00018608,2,"2025-01-24T12:50:43.616",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234091,1737723043626,-500.0,0.00018608,2,"2025-01-24T12:50:43.626",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234092,1737723043636,-500.0,0.00018608,2,"2025-01-24T12:50:43.636",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234093,1737723043646,-500.0,0.00018608,2,"2025-01-24T12:50:43.646",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234094,1737723043655,-500.0,0.00018608,2,"2025-01-24T12:50:43.655",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234095,1737723043665,-1027.86,0.00018608,2,"2025-01-24T12:50:43.665",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234096,1737723043674,-500.0,0.00018608,2,"2025-01-24T12:50:43.674",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234097,1737723043684,-655.78,0.00018608,2,"2025-01-24T12:50:43.684",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234098,1737723043694,-500.0,0.00018608,2,"2025-01-24T12:50:43.694",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234099,1737723043703,-1010.3,0.00018608,2,"2025-01-24T12:50:43.703",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234100,1737723043713,-1211.04,0.00018608,2,"2025-01-24T12:50:43.713",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234101,1737723043723,-500.0,0.00018608,2,"2025-01-24T12:50:43.723",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234102,1737723043733,-525.39,0.00018608,2,"2025-01-24T12:50:43.733",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234103,1737723043742,-848.51,0.00018608,2,"2025-01-24T12:50:43.742",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234104,1737723043751,-500.0,0.00018608,2,"2025-01-24T12:50:43.751",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234105,1737723043761,-500.0,0.00018608,2,"2025-01-24T12:50:43.761",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234106,1737723043771,-500.0,0.00018608,2,"2025-01-24T12:50:43.771",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234107,1737723043781,-500.0,0.00018608,2,"2025-01-24T12:50:43.781",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234108,1737723043791,-500.0,0.00018608,2,"2025-01-24T12:50:43.791",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234109,1737723043800,-767.97,0.00018608,2,"2025-01-24T12:50:43.800",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234110,1737723043810,-500.0,0.00018608,2,"2025-01-24T12:50:43.810",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234111,1737723043820,-785.11,0.00018608,2,"2025-01-24T12:50:43.820",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234112,1737723043829,-500.0,0.00018608,2,"2025-01-24T12:50:43.829",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234113,1737723043839,-701.31,0.00018608,2,"2025-01-24T12:50:43.839",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234114,1737723043849,-978.33,0.00018608,2,"2025-01-24T12:50:43.849",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234115,1737723043858,-518.88670747,0.00018608,2,"2025-01-24T12:50:43.858",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234116,1737723043867,-559.71,0.00018608,2,"2025-01-24T12:50:43.867",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234117,1737723043877,-500.0,0.00018608,2,"2025-01-24T12:50:43.877",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234118,1737723043887,-728.39,0.00018608,2,"2025-01-24T12:50:43.887",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234119,1737723043896,-773.41,0.00018608,2,"2025-01-24T12:50:43.896",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234120,1737723043905,-826.0,0.00018608,2,"2025-01-24T12:50:43.905",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234121,1737723043915,-690.82,0.00018608,2,"2025-01-24T12:50:43.915",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234122,1737723043924,-521.06,0.00018608,2,"2025-01-24T12:50:43.924",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234123,1737723043934,-500.0,0.00018608,2,"2025-01-24T12:50:43.934",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234124,1737723043943,-549.06,0.00018608,2,"2025-01-24T12:50:43.943",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234125,1737723043953,-1940.73,0.00018608,2,"2025-01-24T12:50:43.953",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234126,1737723043963,-675.72,0.00018608,2,"2025-01-24T12:50:43.963",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234127,1737723043972,-500.0,0.00018608,2,"2025-01-24T12:50:43.972",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234128,1737723043982,-3011.49,0.00018608,2,"2025-01-24T12:50:43.982",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234129,1737723043991,-500.0,0.00018608,2,"2025-01-24T12:50:43.991",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234130,1737723044000,-862.94,0.00018608,2,"2025-01-24T12:50:44.000",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234131,1737723044009,-1130.22,0.00018608,2,"2025-01-24T12:50:44.009",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234132,1737723044019,-1431.6,0.00018608,2,"2025-01-24T12:50:44.019",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234133,1737723044028,-2349.61,0.00018608,2,"2025-01-24T12:50:44.028",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234134,1737723044038,-565.09,0.00018608,2,"2025-01-24T12:50:44.038",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234135,1737723044047,-855.09,0.00018608,2,"2025-01-24T12:50:44.047",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234136,1737723044056,-1537.55,0.00018608,2,"2025-01-24T12:50:44.056",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234137,1737723044066,-799.31,0.00018608,2,"2025-01-24T12:50:44.066",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234138,1737723044075,-2226.9,0.00018608,2,"2025-01-24T12:50:44.075",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234139,1737723044084,-752.1,0.00018608,2,"2025-01-24T12:50:44.084",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234140,1737723044094,-674.45,0.00018608,2,"2025-01-24T12:50:44.094",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234141,1737723044103,-2486.19,0.00018608,2,"2025-01-24T12:50:44.103",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234142,1737723044113,-5913.15,0.00018608,2,"2025-01-24T12:50:44.113",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234143,1737723044123,-5059.41,0.00018608,2,"2025-01-24T12:50:44.123",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234144,1737723044132,-500.0,0.00018608,2,"2025-01-24T12:50:44.132",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234145,1737723044142,-2389.59,0.00018608,2,"2025-01-24T12:50:44.142",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234146,1737723044152,-8944.98,0.00018608,2,"2025-01-24T12:50:44.152",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234147,1737723044161,-572.52,0.00018608,2,"2025-01-24T12:50:44.161",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234148,1737723044170,-565.49,0.00018608,2,"2025-01-24T12:50:44.170",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234149,1737723044180,-3488.4,0.00018608,2,"2025-01-24T12:50:44.180",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234150,1737723044189,-500.0,0.00018608,2,"2025-01-24T12:50:44.189",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234151,1737723044199,-1079.19,0.00018608,2,"2025-01-24T12:50:44.199",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234152,1737723044208,-1620.95,0.00018608,2,"2025-01-24T12:50:44.208",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234153,1737723044217,-500.0,0.00018608,2,"2025-01-24T12:50:44.217",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234154,1737723044229,-296.70717972,0.00018608,2,"2025-01-24T12:50:44.229",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234155,1737723044239,-500.0,0.00018608,2,"2025-01-24T12:50:44.239",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234156,1737723044249,-2116.77,0.00018608,2,"2025-01-24T12:50:44.249",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234157,1737723044258,-689.42,0.00018608,2,"2025-01-24T12:50:44.258",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234158,1737723044269,-500.0,0.00018608,2,"2025-01-24T12:50:44.269",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234159,1737723044279,-5237.7,0.00018608,2,"2025-01-24T12:50:44.279",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234160,1737723044288,-500.0,0.00018608,2,"2025-01-24T12:50:44.288",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234161,1737723044298,-521.15,0.00018608,2,"2025-01-24T12:50:44.298",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234162,1737723044307,-909.88,0.00018608,2,"2025-01-24T12:50:44.307",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234163,1737723044317,-500.0,0.00018608,2,"2025-01-24T12:50:44.317",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234164,1737723044327,-502.16,0.00018608,2,"2025-01-24T12:50:44.327",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234165,1737723044336,-1008.55,0.00018608,2,"2025-01-24T12:50:44.336",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234166,1737723044346,-741.76,0.00018608,2,"2025-01-24T12:50:44.346",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234167,1737723044355,-3301.06,0.00018608,2,"2025-01-24T12:50:44.355",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234168,1737723044369,-500.0,0.00018608,2,"2025-01-24T12:50:44.369",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234169,1737723044379,-1365.71,0.00018608,2,"2025-01-24T12:50:44.379",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234170,1737723044388,-500.0,0.00018608,2,"2025-01-24T12:50:44.388",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234171,1737723044397,-1269.36,0.00018608,2,"2025-01-24T12:50:44.397",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234172,1737723044407,-1552.17,0.00018608,2,"2025-01-24T12:50:44.407",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234173,1737723044519,-679.35,0.00018608,2,"2025-01-24T12:50:44.519",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234174,1737723044529,-500.0,0.00018608,2,"2025-01-24T12:50:44.529",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234175,1737723044539,-500.0,0.00018608,2,"2025-01-24T12:50:44.539",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234176,1737723044548,-13900.65,0.00018608,2,"2025-01-24T12:50:44.548",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234177,1737723044557,-1025.92,0.00018608,2,"2025-01-24T12:50:44.557",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234178,1737723044567,-614.4,0.00018608,2,"2025-01-24T12:50:44.567",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234179,1737723044576,-500.0,0.00018608,2,"2025-01-24T12:50:44.576",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234180,1737723044585,-1000.0,0.00018608,2,"2025-01-24T12:50:44.585",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234181,1737723044594,-623.7,0.00018608,2,"2025-01-24T12:50:44.594",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234182,1737723044603,-700.02,0.00018608,2,"2025-01-24T12:50:44.603",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234183,1737723044613,-670.61,0.00018608,2,"2025-01-24T12:50:44.613",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234184,1737723044622,-501.72,0.00018608,2,"2025-01-24T12:50:44.622",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234185,1737723044632,-500.0,0.00018608,2,"2025-01-24T12:50:44.632",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234186,1737723044641,-500.0,0.00018608,2,"2025-01-24T12:50:44.641",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234187,1737723044650,-3116.78,0.00018608,2,"2025-01-24T12:50:44.650",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234188,1737723044659,-822.01,0.00018608,2,"2025-01-24T12:50:44.659",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234189,1737723044669,-500.0,0.00018608,2,"2025-01-24T12:50:44.669",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234190,1737723044678,-2512.64,0.00018608,2,"2025-01-24T12:50:44.678",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234191,1737723044687,-500.0,0.00018608,2,"2025-01-24T12:50:44.687",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234192,1737723044697,-500.0,0.00018609,2,"2025-01-24T12:50:44.697",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234193,1737723044706,-500.0,0.00018609,2,"2025-01-24T12:50:44.706",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234194,1737723044716,-1169.5,0.00018609,2,"2025-01-24T12:50:44.716",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234195,1737723044725,-505.23,0.00018609,2,"2025-01-24T12:50:44.725",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234196,1737723044735,-1023.98,0.00018609,2,"2025-01-24T12:50:44.735",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234197,1737723044744,-500.0,0.00018609,2,"2025-01-24T12:50:44.744",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234198,1737723044753,-828.26,0.00018609,2,"2025-01-24T12:50:44.753",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234199,1737723044763,-500.0,0.00018609,2,"2025-01-24T12:50:44.763",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234200,1737723044772,-500.0,0.00018609,2,"2025-01-24T12:50:44.772",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234201,1737723044781,-500.0,0.00018609,2,"2025-01-24T12:50:44.781",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234202,1737723044790,-500.0,0.00018609,2,"2025-01-24T12:50:44.790",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234203,1737723044799,-719.87,0.00018609,2,"2025-01-24T12:50:44.799",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234204,1737723044808,-500.0,0.00018609,2,"2025-01-24T12:50:44.808",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234205,1737723044818,-500.0,0.00018609,2,"2025-01-24T12:50:44.818",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234206,1737723044828,-500.0,0.00018609,2,"2025-01-24T12:50:44.828",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234207,1737723044838,-500.0,0.00018609,2,"2025-01-24T12:50:44.838",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234208,1737723044847,-173.16691744,0.0001861,2,"2025-01-24T12:50:44.847",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234209,1737723044856,-500.0,0.0001861,2,"2025-01-24T12:50:44.856",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234210,1737723044866,-2496.0,0.0001861,2,"2025-01-24T12:50:44.866",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234211,1737723044876,-516.0,0.0001861,2,"2025-01-24T12:50:44.876",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234212,1737723044885,-150.0,0.00018623,2,"2025-01-24T12:50:44.885",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234213,1737723044894,-136.664444,0.00018623,2,"2025-01-24T12:50:44.894",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234214,1737723045544,-13.335556,0.00018623,2,"2025-01-24T12:50:45.544",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234215,1737723045554,-150.0,0.00018629,2,"2025-01-24T12:50:45.554",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234216,1737723045564,-158.04184592,0.00018634,2,"2025-01-24T12:50:45.564",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234217,1737723045573,-150.0,0.00018635,2,"2025-01-24T12:50:45.573",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234218,1737723045583,-150.0,0.00018635,2,"2025-01-24T12:50:45.583",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234219,1737723045592,-633.0,0.00018635,2,"2025-01-24T12:50:45.592",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234220,1737723045601,-500.0,0.00018635,2,"2025-01-24T12:50:45.601",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234221,1737723045610,-741.41,0.00018635,2,"2025-01-24T12:50:45.610",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234222,1737723045619,-150.0,0.00018636,2,"2025-01-24T12:50:45.619",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234223,1737723045628,-2079.27,0.00018636,2,"2025-01-24T12:50:45.628",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234224,1737723045637,-500.0,0.00018637,2,"2025-01-24T12:50:45.637",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234225,1737723045646,-2496.0,0.00018637,2,"2025-01-24T12:50:45.646",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234226,1737723045763,-516.0,0.00018637,2,"2025-01-24T12:50:45.763",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234227,1737723045773,-150.0,0.00018638,2,"2025-01-24T12:50:45.773",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234228,1737723045782,-150.0,0.00018642,2,"2025-01-24T12:50:45.782",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234229,1737723045791,-150.0,0.00018644,2,"2025-01-24T12:50:45.791",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234230,1737723045800,-231.85602074,0.0001865,2,"2025-01-24T12:50:45.800",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234231,1737723045809,-500.0,0.0001865,2,"2025-01-24T12:50:45.809",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234232,1737723045819,-500.0,0.0001865,2,"2025-01-24T12:50:45.819",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234233,1737723045827,-500.0,0.0001865,2,"2025-01-24T12:50:45.827",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234234,1737723045836,-500.0,0.0001865,2,"2025-01-24T12:50:45.836",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234235,1737723045845,-500.0,0.0001865,2,"2025-01-24T12:50:45.845",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234236,1737723045854,-500.0,0.0001865,2,"2025-01-24T12:50:45.854",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234237,1737723045863,-500.0,0.0001865,2,"2025-01-24T12:50:45.863",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234238,1737723045873,-500.0,0.0001865,2,"2025-01-24T12:50:45.873",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234239,1737723045882,-500.0,0.0001865,2,"2025-01-24T12:50:45.882",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234240,1737723045891,-500.0,0.0001865,2,"2025-01-24T12:50:45.891",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234241,1737723045900,-500.0,0.0001865,2,"2025-01-24T12:50:45.900",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234243,1737723045909,-500.0,0.0001865,2,"2025-01-24T12:50:45.909",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234244,1737723045918,-500.0,0.0001865,2,"2025-01-24T12:50:45.918",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234245,1737723045928,-500.0,0.0001865,2,"2025-01-24T12:50:45.928",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234246,1737723045937,-500.0,0.0001865,2,"2025-01-24T12:50:45.937",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234247,1737723045946,-500.0,0.0001865,2,"2025-01-24T12:50:45.946",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234248,1737723045955,-500.0,0.0001865,2,"2025-01-24T12:50:45.955",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234249,1737723045965,-500.0,0.0001865,2,"2025-01-24T12:50:45.965",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234250,1737723045975,-500.0,0.0001865,2,"2025-01-24T12:50:45.975",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234251,1737723045984,-500.0,0.0001865,2,"2025-01-24T12:50:45.984",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234252,1737723045993,-500.0,0.0001865,2,"2025-01-24T12:50:45.993",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234253,1737723046002,-500.0,0.0001865,2,"2025-01-24T12:50:46.002",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234254,1737723046011,-500.0,0.0001865,2,"2025-01-24T12:50:46.011",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234255,1737723046020,-500.0,0.0001865,2,"2025-01-24T12:50:46.020",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234256,1737723046030,-500.0,0.0001865,2,"2025-01-24T12:50:46.030",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234257,1737723046040,-500.0,0.0001865,2,"2025-01-24T12:50:46.040",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234258,1737723046050,-500.0,0.0001865,2,"2025-01-24T12:50:46.050",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234259,1737723046060,-150.0,0.00018656,2,"2025-01-24T12:50:46.060",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234260,1737723046070,-150.0,0.00018656,2,"2025-01-24T12:50:46.070",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234261,1737723046079,-150.0,0.00018657,2,"2025-01-24T12:50:46.079",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234262,1737723046088,-150.0,0.00018657,2,"2025-01-24T12:50:46.088",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234263,1737723046097,-150.0,0.00018664,2,"2025-01-24T12:50:46.097",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234264,1737723046107,-500.0,0.00018664,2,"2025-01-24T12:50:46.107",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234265,1737723046116,-2496.0,0.00018664,2,"2025-01-24T12:50:46.116",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234266,1737723046126,-516.0,0.00018664,2,"2025-01-24T12:50:46.126",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234267,1737723046135,-150.0,0.00018665,2,"2025-01-24T12:50:46.135",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234268,1737723046148,-150.0,0.00018665,2,"2025-01-24T12:50:46.148",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234269,1737723046158,-150.0,0.00018672,2,"2025-01-24T12:50:46.158",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234270,1737723046167,-150.0,0.00018673,2,"2025-01-24T12:50:46.167",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234271,1737723046178,-150.0,0.00018674,2,"2025-01-24T12:50:46.178",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234272,1737723046187,-150.0,0.00018675,2,"2025-01-24T12:50:46.187",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234273,1737723046197,-150.0,0.00018677,2,"2025-01-24T12:50:46.197",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234274,1737723046206,-749.74170933,0.0001868,2,"2025-01-24T12:50:46.206",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234275,1737723046216,-2019.0,0.0001868,2,"2025-01-24T12:50:46.216",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234276,1737723046229,-1270.0,0.0001868,2,"2025-01-24T12:50:46.229",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234277,1737723046238,-567.0,0.0001868,2,"2025-01-24T12:50:46.238",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234278,1737723046247,-727.558,0.0001868,2,"2025-01-24T12:50:46.247",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234279,1737723046256,-893.0,0.0001868,2,"2025-01-24T12:50:46.256",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234280,1737723046267,-2948.0,0.0001868,2,"2025-01-24T12:50:46.267",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234281,1737723046277,-332.977,0.0001868,2,"2025-01-24T12:50:46.277",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234282,1737723046287,-3986.0,0.0001868,2,"2025-01-24T12:50:46.287",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234283,1737723046296,-150.665,0.0001868,2,"2025-01-24T12:50:46.296",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234284,1737723046306,-551.977,0.0001868,2,"2025-01-24T12:50:46.306",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234285,1737723046316,-150.0,0.0001868,2,"2025-01-24T12:50:46.316",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234286,1737723046325,-1176.0,0.0001868,2,"2025-01-24T12:50:46.325",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234287,1737723046335,-3651.995,0.0001868,2,"2025-01-24T12:50:46.335",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234288,1737723046344,-160.462,0.0001868,2,"2025-01-24T12:50:46.344",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234289,1737723046354,-269.698,0.0001868,2,"2025-01-24T12:50:46.354",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234290,1737723046364,-150.162,0.0001868,2,"2025-01-24T12:50:46.364",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234291,1737723046373,-910.29023297,0.00018681,2,"2025-01-24T12:50:46.373",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234292,1737723046383,-150.0,0.00018688,2,"2025-01-24T12:50:46.383",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234293,1737723046392,-150.0,0.00018689,2,"2025-01-24T12:50:46.392",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234294,1737723046403,-500.0,0.00018692,2,"2025-01-24T12:50:46.403",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234295,1737723046412,-2496.0,0.00018692,2,"2025-01-24T12:50:46.412",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234296,1737723046422,-516.0,0.00018692,2,"2025-01-24T12:50:46.422",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234297,1737723046431,-150.0,0.00018694,2,"2025-01-24T12:50:46.431",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234298,1737723046441,-150.0,0.00018695,2,"2025-01-24T12:50:46.441",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234299,1737723046451,-150.0,0.00018697,2,"2025-01-24T12:50:46.451",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234300,1737723046460,-2090.0,0.000187,2,"2025-01-24T12:50:46.460",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234301,1737723046469,-150.0,0.00018706,2,"2025-01-24T12:50:46.469",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234302,1737723046480,-150.0,0.00018707,2,"2025-01-24T12:50:46.480",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234303,1737723046490,-150.0,0.00018712,2,"2025-01-24T12:50:46.490",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234304,1737723046500,-1000.0,0.00018714,2,"2025-01-24T12:50:46.500",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234305,1737723046510,-150.0,0.00018717,2,"2025-01-24T12:50:46.510",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234306,1737723046520,-500.0,0.00018719,2,"2025-01-24T12:50:46.520",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234307,1737723046530,-2496.0,0.00018719,2,"2025-01-24T12:50:46.530",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234308,1737723046539,-516.0,0.00018719,2,"2025-01-24T12:50:46.539",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234309,1737723046548,-150.0,0.0001873,2,"2025-01-24T12:50:46.548",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234310,1737723046558,-1737.2740688,0.00018733,2,"2025-01-24T12:50:46.558",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234311,1737723046567,-3887.5076488,0.00018733,2,"2025-01-24T12:50:46.567",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234312,1737723046576,-150.0,0.00018738,2,"2025-01-24T12:50:46.576",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234313,1737723046585,-150.0,0.00018739,2,"2025-01-24T12:50:46.585",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234314,1737723046595,-150.0,0.00018739,2,"2025-01-24T12:50:46.595",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234315,1737723046604,-437.52,0.0001874,2,"2025-01-24T12:50:46.604",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234316,1737723046614,-150.0,0.0001874,2,"2025-01-24T12:50:46.614",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234317,1737723046623,-1000.0,0.0001874,2,"2025-01-24T12:50:46.623",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234318,1737723046633,-500.0,0.00018743,2,"2025-01-24T12:50:46.633",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234319,1737723046643,-500.0,0.00018743,2,"2025-01-24T12:50:46.643",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234320,1737723046652,-500.0,0.00018743,2,"2025-01-24T12:50:46.652",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234321,1737723046662,-500.0,0.00018743,2,"2025-01-24T12:50:46.662",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234322,1737723046671,-500.0,0.00018743,2,"2025-01-24T12:50:46.671",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234323,1737723046681,-500.0,0.00018743,2,"2025-01-24T12:50:46.681",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234324,1737723046690,-759.02,0.00018743,2,"2025-01-24T12:50:46.690",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234325,1737723046700,-500.0,0.00018743,2,"2025-01-24T12:50:46.700",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234326,1737723046710,-3782.49,0.00018743,2,"2025-01-24T12:50:46.710",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234327,1737723046719,-500.0,0.00018743,2,"2025-01-24T12:50:46.719",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234328,1737723046728,-500.0,0.00018743,2,"2025-01-24T12:50:46.728",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234329,1737723046738,-1473.471276,0.00018743,2,"2025-01-24T12:50:46.738",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234330,1737723046747,-500.0,0.00018743,2,"2025-01-24T12:50:46.747",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234331,1737723046756,-500.0,0.00018743,2,"2025-01-24T12:50:46.756",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234332,1737723046765,-500.0,0.00018743,2,"2025-01-24T12:50:46.765",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234333,1737723046775,-500.0,0.00018743,2,"2025-01-24T12:50:46.775",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234334,1737723046784,-467.66987068,0.00018743,2,"2025-01-24T12:50:46.784",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234335,1737723047047,-572.51762717,0.00018469,2,"2025-01-24T12:50:47.047",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234336,1737723047064,-310.47040032,0.00018469,2,"2025-01-24T12:50:47.064",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234337,1737723047077,-309.99197251,0.00018469,2,"2025-01-24T12:50:47.077",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234338,1737723047191,-1192.98,0.00018606,2,"2025-01-24T12:50:47.191",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234339,1737723047202,-500.0,0.0001865,2,"2025-01-24T12:50:47.202",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234340,1737723047212,-104.62802749,0.0001865,2,"2025-01-24T12:50:47.212",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234341,1737723047241,-395.37197251,0.0001865,2,"2025-01-24T12:50:47.241",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234342,1737723047251,-500.0,0.0001865,2,"2025-01-24T12:50:47.251",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234343,1737723047260,-500.0,0.0001865,2,"2025-01-24T12:50:47.260",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234344,1737723047271,-500.0,0.0001865,2,"2025-01-24T12:50:47.271",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234345,1737723047280,-32.33012932,0.00018743,2,"2025-01-24T12:50:47.280",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234346,1737723047289,-1768.05,0.00018743,2,"2025-01-24T12:50:47.289",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234347,1737723047299,-2714.04,0.00018743,2,"2025-01-24T12:50:47.299",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234348,1737723047309,-500.0,0.00018743,2,"2025-01-24T12:50:47.309",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234349,1737723047319,-1054.04527,0.00018743,2,"2025-01-24T12:50:47.319",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234350,1737723047328,-841.05,0.00018743,2,"2025-01-24T12:50:47.328",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234351,1737723047337,-403.07534671,0.00018743,2,"2025-01-24T12:50:47.337",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234352,1737723047347,-500.0,0.00018743,2,"2025-01-24T12:50:47.347",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234353,1737723047356,-957.66,0.00018743,2,"2025-01-24T12:50:47.356",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234354,1737723047366,-606.5588803,0.00018743,2,"2025-01-24T12:50:47.366",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234355,1737723047376,-500.0,0.00018743,2,"2025-01-24T12:50:47.376",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234356,1737723047385,-684.69,0.00018743,2,"2025-01-24T12:50:47.385",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234357,1737723047395,-1283.14,0.00018743,2,"2025-01-24T12:50:47.395",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234358,1737723047405,-1052.43,0.00018743,2,"2025-01-24T12:50:47.405",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234359,1737723047415,-500.0,0.00018743,2,"2025-01-24T12:50:47.415",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234360,1737723047424,-3081.6,0.00018743,2,"2025-01-24T12:50:47.424",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234361,1737723047434,-1339.16,0.00018743,2,"2025-01-24T12:50:47.434",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234362,1737723047443,-1844.61,0.00018743,2,"2025-01-24T12:50:47.443",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234363,1737723047452,-873.27,0.00018743,2,"2025-01-24T12:50:47.452",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234364,1737723047461,-838.95815408,0.00018743,2,"2025-01-24T12:50:47.461",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234365,1737723047470,-3009.25,0.00018743,2,"2025-01-24T12:50:47.470",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234366,1737723047480,-500.0,0.00018743,2,"2025-01-24T12:50:47.480",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234367,1737723047489,-1065.84,0.00018743,2,"2025-01-24T12:50:47.489",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234368,1737723047498,-1678.13,0.00018743,2,"2025-01-24T12:50:47.498",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234369,1737723047507,-500.0,0.00018743,2,"2025-01-24T12:50:47.507",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234370,1737723047516,-515.02,0.00018743,2,"2025-01-24T12:50:47.516",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234371,1737723047526,-500.0,0.00018743,2,"2025-01-24T12:50:47.526",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234372,1737723047535,-500.0,0.00018743,2,"2025-01-24T12:50:47.535",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234373,1737723047545,-1510.58,0.00018743,2,"2025-01-24T12:50:47.545",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234374,1737723047554,-500.0,0.00018743,2,"2025-01-24T12:50:47.554",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234375,1737723047564,-695.87,0.00018743,2,"2025-01-24T12:50:47.564",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234376,1737723047573,-2248.41,0.00018743,2,"2025-01-24T12:50:47.573",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234377,1737723047582,-511.28,0.00018743,2,"2025-01-24T12:50:47.582",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234378,1737723047591,-500.0,0.00018743,2,"2025-01-24T12:50:47.591",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234379,1737723047601,-343.94,0.00018743,2,"2025-01-24T12:50:47.601",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234380,1737723047610,-1265.3,0.00018743,2,"2025-01-24T12:50:47.610",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234381,1737723047621,-269.36905345,0.00018743,2,"2025-01-24T12:50:47.621",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234382,1737723047631,-1326.57,0.00018743,2,"2025-01-24T12:50:47.631",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234383,1737723047641,-1088.04,0.00018743,2,"2025-01-24T12:50:47.641",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234384,1737723047650,-4329.02,0.00018743,2,"2025-01-24T12:50:47.650",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234385,1737723047659,-3185.29,0.00018743,2,"2025-01-24T12:50:47.659",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234386,1737723047668,-500.0,0.00018743,2,"2025-01-24T12:50:47.668",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234387,1737723047677,-2674.94,0.00018743,2,"2025-01-24T12:50:47.677",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234388,1737723047686,-1242.37,0.00018743,2,"2025-01-24T12:50:47.686",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234389,1737723047696,-3776.37,0.00018743,2,"2025-01-24T12:50:47.696",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234390,1737723047705,-500.0,0.00018743,2,"2025-01-24T12:50:47.705",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234391,1737723047715,-788.74,0.00018743,2,"2025-01-24T12:50:47.715",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234392,1737723047724,-1199.7,0.00018743,2,"2025-01-24T12:50:47.724",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234393,1737723047733,-1564.8,0.00018743,2,"2025-01-24T12:50:47.733",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234394,1737723047742,-1607.77,0.00018743,2,"2025-01-24T12:50:47.742",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234395,1737723047751,-500.0,0.00018743,2,"2025-01-24T12:50:47.751",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234396,1737723047760,-500.0,0.00018743,2,"2025-01-24T12:50:47.760",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234397,1737723047769,-500.0,0.00018743,2,"2025-01-24T12:50:47.769",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234398,1737723047778,-2766.18,0.00018743,2,"2025-01-24T12:50:47.778",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234399,1737723047787,-500.0,0.00018743,2,"2025-01-24T12:50:47.787",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234400,1737723047796,-628.64,0.00018743,2,"2025-01-24T12:50:47.796",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234401,1737723047808,-5176.74,0.00018743,2,"2025-01-24T12:50:47.808",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234402,1737723047829,-947.98,0.00018743,2,"2025-01-24T12:50:47.829",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234403,1737723047847,-500.0,0.00018743,2,"2025-01-24T12:50:47.847",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234404,1737723047866,-1945.88,0.00018743,2,"2025-01-24T12:50:47.866",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234405,1737723047883,-500.0,0.00018743,2,"2025-01-24T12:50:47.883",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234406,1737723047899,-500.0,0.00018743,2,"2025-01-24T12:50:47.899",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234407,1737723047919,-2081.44,0.00018743,2,"2025-01-24T12:50:47.919",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234408,1737723047937,-1131.39,0.00018743,2,"2025-01-24T12:50:47.937",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234409,1737723047957,-500.0,0.00018743,2,"2025-01-24T12:50:47.957",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234410,1737723047973,-921.68,0.00018743,2,"2025-01-24T12:50:47.973",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234411,1737723047991,-1652.96,0.00018743,2,"2025-01-24T12:50:47.991",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234412,1737723048009,-844.93,0.00018743,2,"2025-01-24T12:50:48.009",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234413,1737723048026,-718.28,0.00018743,2,"2025-01-24T12:50:48.026",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234414,1737723048042,-4016.52,0.00018743,2,"2025-01-24T12:50:48.042",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234415,1737723048059,-500.0,0.00018743,2,"2025-01-24T12:50:48.059",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234416,1737723048074,-1176.47,0.00018743,2,"2025-01-24T12:50:48.074",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234417,1737723048088,-553.36,0.00018743,2,"2025-01-24T12:50:48.088",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234418,1737723048104,-500.0,0.00018743,2,"2025-01-24T12:50:48.104",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234419,1737723048118,-1570.74,0.00018743,2,"2025-01-24T12:50:48.118",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234420,1737723048133,-1192.98,0.00018743,2,"2025-01-24T12:50:48.133",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234421,1737723048148,-626.89,0.00018743,2,"2025-01-24T12:50:48.148",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234422,1737723048163,-500.0,0.00018744,2,"2025-01-24T12:50:48.163",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234423,1737723048177,-500.0,0.00018744,2,"2025-01-24T12:50:48.177",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234424,1737723048192,-561.45646932,0.00018744,2,"2025-01-24T12:50:48.192",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234425,1737723048206,-500.0,0.00018744,2,"2025-01-24T12:50:48.206",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234426,1737723048222,-500.0,0.00018744,2,"2025-01-24T12:50:48.222",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234427,1737723048243,-500.0,0.00018744,2,"2025-01-24T12:50:48.243",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234428,1737723048258,-500.0,0.00018744,2,"2025-01-24T12:50:48.258",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234429,1737723048273,-500.0,0.00018744,2,"2025-01-24T12:50:48.273",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234430,1737723048288,-500.0,0.00018744,2,"2025-01-24T12:50:48.288",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234431,1737723048303,-500.0,0.00018744,2,"2025-01-24T12:50:48.303",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234432,1737723048319,-1131.84,0.00018744,2,"2025-01-24T12:50:48.319",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234433,1737723048335,-500.0,0.00018744,2,"2025-01-24T12:50:48.335",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234434,1737723048349,-500.0,0.00018744,2,"2025-01-24T12:50:48.349",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234435,1737723048364,-689.98,0.00018744,2,"2025-01-24T12:50:48.364",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234436,1737723048378,-500.0,0.00018744,2,"2025-01-24T12:50:48.378",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234437,1737723048394,-500.0,0.00018744,2,"2025-01-24T12:50:48.394",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234438,1737723048409,-500.0,0.00018744,2,"2025-01-24T12:50:48.409",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234439,1737723048424,-500.0,0.00018744,2,"2025-01-24T12:50:48.424",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234440,1737723048439,-500.0,0.00018744,2,"2025-01-24T12:50:48.439",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234441,1737723048453,-500.0,0.00018744,2,"2025-01-24T12:50:48.453",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234442,1737723048469,-500.0,0.00018744,2,"2025-01-24T12:50:48.469",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234443,1737723048485,-500.0,0.00018744,2,"2025-01-24T12:50:48.485",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234444,1737723048500,-500.0,0.00018744,2,"2025-01-24T12:50:48.500",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234445,1737723048516,-414.85963809,0.00018744,2,"2025-01-24T12:50:48.516",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234446,1737723048531,-500.0,0.00018744,2,"2025-01-24T12:50:48.531",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234447,1737723048547,-616.67,0.00018744,2,"2025-01-24T12:50:48.547",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234448,1737723048562,-500.0,0.00018744,2,"2025-01-24T12:50:48.562",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234449,1737723048578,-500.0,0.00018744,2,"2025-01-24T12:50:48.578",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234450,1737723048594,-500.0,0.00018744,2,"2025-01-24T12:50:48.594",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234451,1737723048603,-500.0,0.00018744,2,"2025-01-24T12:50:48.603",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234452,1737723048614,-643.5,0.00018744,2,"2025-01-24T12:50:48.614",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234453,1737723048624,-500.0,0.00018744,2,"2025-01-24T12:50:48.624",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234454,1737723048637,-500.0,0.00018744,2,"2025-01-24T12:50:48.637",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234455,1737723048647,-672.57,0.00018744,2,"2025-01-24T12:50:48.647",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234456,1737723048656,-500.0,0.00018744,2,"2025-01-24T12:50:48.656",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234457,1737723048667,-590.22,0.00018744,2,"2025-01-24T12:50:48.667",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234458,1737723048676,-500.0,0.00018744,7,"2025-01-24T12:50:48.676",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234459,1737723048686,-500.0,0.00018744,2,"2025-01-24T12:50:48.686",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234460,1737723048696,-1064.78,0.00018744,2,"2025-01-24T12:50:48.696",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234461,1737723048705,-500.0,0.00018744,2,"2025-01-24T12:50:48.705",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234462,1737723048714,-500.0,0.00018744,2,"2025-01-24T12:50:48.714",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234463,1737723048724,-500.0,0.00018744,2,"2025-01-24T12:50:48.724",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234464,1737723048734,-1276.14,0.00018744,2,"2025-01-24T12:50:48.734",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234465,1737723048744,-689.28,0.00018744,2,"2025-01-24T12:50:48.744",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234466,1737723048754,-500.0,0.00018744,2,"2025-01-24T12:50:48.754",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234467,1737723048763,-500.0,0.00018744,2,"2025-01-24T12:50:48.763",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234468,1737723049007,-500.0,0.00018744,2,"2025-01-24T12:50:49.007",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234469,1737723049032,-852.42,0.00018744,2,"2025-01-24T12:50:49.032",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234470,1737723049045,-500.0,0.00018744,2,"2025-01-24T12:50:49.045",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234471,1737723049055,-648.09,0.00018744,2,"2025-01-24T12:50:49.055",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234472,1737723049064,-945.88,0.00018744,2,"2025-01-24T12:50:49.064",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234473,1737723049073,-644.09,0.00018744,2,"2025-01-24T12:50:49.073",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234474,1737723049082,-878.43,0.00018744,2,"2025-01-24T12:50:49.082",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234475,1737723049091,-500.0,0.00018744,2,"2025-01-24T12:50:49.091",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234476,1737723049101,-598.96,0.00018744,2,"2025-01-24T12:50:49.101",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234477,1737723049110,-997.58,0.00018744,2,"2025-01-24T12:50:49.110",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234478,1737723049119,-578.5,0.00018744,2,"2025-01-24T12:50:49.119",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234479,1737723049128,-500.0,0.00018744,2,"2025-01-24T12:50:49.128",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234480,1737723049137,-500.0,0.00018744,2,"2025-01-24T12:50:49.137",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234481,1737723049147,-500.0,0.00018744,2,"2025-01-24T12:50:49.147",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234482,1737723049155,-500.0,0.00018744,2,"2025-01-24T12:50:49.155",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234483,1737723049164,-500.0,0.00018744,2,"2025-01-24T12:50:49.164",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234484,1737723049174,-500.0,0.00018744,2,"2025-01-24T12:50:49.174",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234485,1737723049204,-500.0,0.00018744,2,"2025-01-24T12:50:49.204",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234486,1737723049214,-500.0,0.00018744,2,"2025-01-24T12:50:49.214",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234487,1737723049225,-500.0,0.00018744,2,"2025-01-24T12:50:49.225",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234488,1737723049238,-853.03,0.00018744,2,"2025-01-24T12:50:49.238",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234489,1737723049247,-500.0,0.00018744,2,"2025-01-24T12:50:49.247",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234490,1737723049256,-500.0,0.00018744,2,"2025-01-24T12:50:49.256",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234491,1737723049266,-500.0,0.00018744,2,"2025-01-24T12:50:49.266",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234492,1737723049276,-500.0,0.00018744,2,"2025-01-24T12:50:49.276",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234493,1737723049285,-500.0,0.00018744,2,"2025-01-24T12:50:49.285",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234494,1737723049295,-500.0,0.00018744,2,"2025-01-24T12:50:49.295",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234495,1737723049305,-726.2,0.00018744,2,"2025-01-24T12:50:49.305",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234496,1737723049314,-500.0,0.00018744,2,"2025-01-24T12:50:49.314",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234497,1737723049324,-944.76,0.00018744,2,"2025-01-24T12:50:49.324",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234498,1737723049333,-1114.8,0.00018744,2,"2025-01-24T12:50:49.333",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234499,1737723049342,-500.0,0.00018744,2,"2025-01-24T12:50:49.342",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234500,1737723049352,-500.0,0.00018744,2,"2025-01-24T12:50:49.352",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234501,1737723049362,-500.0,0.00018744,2,"2025-01-24T12:50:49.362",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234502,1737723049373,-500.0,0.00018744,2,"2025-01-24T12:50:49.373",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234503,1737723049383,-587.21955771,0.00018744,2,"2025-01-24T12:50:49.383",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234504,1737723049393,-275.86133771,0.00018744,2,"2025-01-24T12:50:49.393",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234505,1737723049403,-546.54,0.00018744,2,"2025-01-24T12:50:49.403",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234506,1737723049412,-500.0,0.00018744,2,"2025-01-24T12:50:49.412",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234507,1737723049422,-178.14887726,0.00018744,2,"2025-01-24T12:50:49.422",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234508,1737723049431,-500.0,0.00018744,2,"2025-01-24T12:50:49.431",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234509,1737723049440,-500.0,0.00018744,2,"2025-01-24T12:50:49.440",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234510,1737723049450,-500.0,0.00018744,2,"2025-01-24T12:50:49.450",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234511,1737723049459,-1230.54,0.00018744,2,"2025-01-24T12:50:49.459",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234512,1737723049468,-500.0,0.00018744,2,"2025-01-24T12:50:49.468",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234513,1737723049477,-500.0,0.00018744,2,"2025-01-24T12:50:49.477",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234514,1737723049486,-944.05,0.00018744,2,"2025-01-24T12:50:49.486",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234515,1737723049495,-500.0,0.00018744,2,"2025-01-24T12:50:49.495",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234516,1737723049504,-151.0,0.00018744,2,"2025-01-24T12:50:49.504",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234517,1737723049514,-151.394012,0.00018744,2,"2025-01-24T12:50:49.514",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234518,1737723049523,-500.0,0.00018744,2,"2025-01-24T12:50:49.523",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234519,1737723049533,-1227.78,0.00018744,2,"2025-01-24T12:50:49.533",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234520,1737723049542,-500.0,0.00018744,2,"2025-01-24T12:50:49.542",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234521,1737723049551,-1105.35,0.00018744,2,"2025-01-24T12:50:49.551",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234522,1737723049560,-500.0,0.00018744,2,"2025-01-24T12:50:49.560",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234523,1737723049570,-612.82793349,0.00018744,2,"2025-01-24T12:50:49.570",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234524,1737723049579,-500.0,0.00018744,2,"2025-01-24T12:50:49.579",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234525,1737723049588,-500.0,0.00018744,2,"2025-01-24T12:50:49.588",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234526,1737723049598,-528.09,0.00018744,2,"2025-01-24T12:50:49.598",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234527,1737723049607,-500.0,0.00018744,2,"2025-01-24T12:50:49.607",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234528,1737723049617,-151.0,0.00018744,2,"2025-01-24T12:50:49.617",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234529,1737723049626,-500.0,0.00018744,2,"2025-01-24T12:50:49.626",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234530,1737723049636,-500.0,0.00018744,2,"2025-01-24T12:50:49.636",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234531,1737723049646,-293.79437,0.00018744,2,"2025-01-24T12:50:49.646",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234532,1737723049655,-293.79437,0.00018744,2,"2025-01-24T12:50:49.655",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234533,1737723049665,-500.0,0.00018744,2,"2025-01-24T12:50:49.665",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234534,1737723049674,-2978.798657,0.00018744,2,"2025-01-24T12:50:49.674",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234535,1737723049684,-2978.798657,0.00018744,2,"2025-01-24T12:50:49.684",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234536,1737723049693,-10000.0,0.00018744,2,"2025-01-24T12:50:49.693",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234537,1737723049702,-500.0,0.00018744,2,"2025-01-24T12:50:49.702",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234538,1737723049712,-151.0,0.00018744,2,"2025-01-24T12:50:49.712",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234539,1737723049721,-10000.0,0.00018744,2,"2025-01-24T12:50:49.721",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234540,1737723049730,-500.0,0.00018744,2,"2025-01-24T12:50:49.730",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234541,1737723049740,-10000.0,0.00018744,2,"2025-01-24T12:50:49.740",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234542,1737723049749,-397.235591,0.00018744,2,"2025-01-24T12:50:49.749",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234543,1737723049758,-540.34,0.00018744,2,"2025-01-24T12:50:49.758",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234544,1737723049768,-752.16,0.00018744,2,"2025-01-24T12:50:49.768",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234545,1737723049778,-397.235591,0.00018744,2,"2025-01-24T12:50:49.778",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234546,1737723049787,-151.0,0.00018744,2,"2025-01-24T12:50:49.787",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234547,1737723049796,-522.32,0.00018744,2,"2025-01-24T12:50:49.796",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234548,1737723049805,-151.0,0.00018744,2,"2025-01-24T12:50:49.805",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234549,1737723049814,-500.0,0.00018744,2,"2025-01-24T12:50:49.814",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234550,1737723049823,-500.0,0.00018744,2,"2025-01-24T12:50:49.823",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234551,1737723049832,-500.0,0.00018744,2,"2025-01-24T12:50:49.832",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234552,1737723049841,-151.0,0.00018744,2,"2025-01-24T12:50:49.841",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234553,1737723049850,-500.0,0.00018744,2,"2025-01-24T12:50:49.850",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234554,1737723049860,-678.59,0.00018744,2,"2025-01-24T12:50:49.860",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234555,1737723049869,-500.0,0.00018744,2,"2025-01-24T12:50:49.869",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234556,1737723049880,-500.0,0.00018744,2,"2025-01-24T12:50:49.880",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234557,1737723049889,-151.260474,0.00018744,2,"2025-01-24T12:50:49.889",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234558,1737723049899,-160.488104,0.00018744,2,"2025-01-24T12:50:49.899",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234559,1737723049908,-160.488104,0.00018744,2,"2025-01-24T12:50:49.908",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234560,1737723049918,-151.0,0.00018744,2,"2025-01-24T12:50:49.918",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234561,1737723049927,-702.8,0.00018744,2,"2025-01-24T12:50:49.927",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234562,1737723049936,-151.0,0.00018744,2,"2025-01-24T12:50:49.936",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234563,1737723049946,-500.0,0.00018744,2,"2025-01-24T12:50:49.946",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234564,1737723049956,-153.652005,0.00018744,2,"2025-01-24T12:50:49.956",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234565,1737723049966,-158.92235,0.00018744,2,"2025-01-24T12:50:49.966",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234566,1737723049976,-158.92235,0.00018744,2,"2025-01-24T12:50:49.976",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234567,1737723049985,-967.5,0.00018744,2,"2025-01-24T12:50:49.985",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234568,1737723049994,-500.0,0.00018744,2,"2025-01-24T12:50:49.994",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234569,1737723050003,-151.0,0.00018744,2,"2025-01-24T12:50:50.003",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234570,1737723050012,-580.01,0.00018744,2,"2025-01-24T12:50:50.012",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234571,1737723050022,-356.591773,0.00018744,2,"2025-01-24T12:50:50.022",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234572,1737723050031,-356.591773,0.00018744,2,"2025-01-24T12:50:50.031",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234573,1737723050040,-151.0,0.00018744,2,"2025-01-24T12:50:50.040",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234574,1737723050049,-472.666101,0.00018745,2,"2025-01-24T12:50:50.049",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234575,1737723050058,-472.666101,0.00018745,2,"2025-01-24T12:50:50.058",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234576,1737723050067,-151.0,0.00018745,2,"2025-01-24T12:50:50.067",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234577,1737723050077,-151.0,0.00018745,2,"2025-01-24T12:50:50.077",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234578,1737723050087,-151.0,0.00018745,2,"2025-01-24T12:50:50.087",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234579,1737723050096,-151.0,0.00018745,2,"2025-01-24T12:50:50.096",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234580,1737723050105,-151.0,0.00018745,2,"2025-01-24T12:50:50.105",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234581,1737723050115,-151.0,0.00018745,2,"2025-01-24T12:50:50.115",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234582,1737723050124,-219.137275,0.00018745,2,"2025-01-24T12:50:50.124",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234583,1737723050134,-151.0,0.00018745,2,"2025-01-24T12:50:50.134",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234584,1737723050143,-219.137275,0.00018745,2,"2025-01-24T12:50:50.143",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234585,1737723050152,-151.0,0.00018745,2,"2025-01-24T12:50:50.152",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234586,1737723050161,-563.31,0.00018745,2,"2025-01-24T12:50:50.161",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234587,1737723050170,-834.62,0.00018745,2,"2025-01-24T12:50:50.170",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234588,1737723050179,-1742.500428,0.00018745,2,"2025-01-24T12:50:50.179",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234589,1737723050189,-762.04,0.00018745,2,"2025-01-24T12:50:50.189",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234590,1737723050198,-525.04,0.00018745,2,"2025-01-24T12:50:50.198",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234591,1737723050206,-500.0,0.00018745,2,"2025-01-24T12:50:50.206",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234592,1737723050217,-500.0,0.00018745,2,"2025-01-24T12:50:50.217",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234593,1737723050229,-175.305046,0.00018745,2,"2025-01-24T12:50:50.229",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234594,1737723050239,-175.305046,0.00018745,2,"2025-01-24T12:50:50.239",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234595,1737723050248,-500.0,0.00018745,2,"2025-01-24T12:50:50.248",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234596,1737723050257,-316.316002,0.00018745,2,"2025-01-24T12:50:50.257",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234597,1737723050267,-500.0,0.00018745,2,"2025-01-24T12:50:50.267",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234598,1737723050277,-500.0,0.00018745,2,"2025-01-24T12:50:50.277",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234599,1737723050286,-161.541206,0.00018745,2,"2025-01-24T12:50:50.286",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234600,1737723050296,-151.0,0.00018745,2,"2025-01-24T12:50:50.296",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234601,1737723050306,-151.0,0.00018745,2,"2025-01-24T12:50:50.306",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234602,1737723050316,-847.58,0.00018745,2,"2025-01-24T12:50:50.316",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234603,1737723050325,-722.85,0.00018745,2,"2025-01-24T12:50:50.325",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234604,1737723050335,-500.0,0.00018745,2,"2025-01-24T12:50:50.335",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234605,1737723050344,-500.0,0.00018745,2,"2025-01-24T12:50:50.344",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234606,1737723050354,-261.23500384,0.00018745,2,"2025-01-24T12:50:50.354",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234607,1737723050363,-304.48917169,0.00018745,2,"2025-01-24T12:50:50.363",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234608,1737723050372,-939.56,0.00018745,2,"2025-01-24T12:50:50.372",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234609,1737723050382,-151.227046,0.00018745,2,"2025-01-24T12:50:50.382",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234610,1737723050391,-453.123334,0.00018745,2,"2025-01-24T12:50:50.391",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234611,1737723050400,-453.123334,0.00018745,2,"2025-01-24T12:50:50.400",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234612,1737723050410,-564.14,0.00018745,2,"2025-01-24T12:50:50.410",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234613,1737723050430,-500.0,0.00018745,2,"2025-01-24T12:50:50.430",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234614,1737723050445,-151.0,0.00018745,2,"2025-01-24T12:50:50.445",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234615,1737723050455,-262.8,0.00018745,2,"2025-01-24T12:50:50.455",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234616,1737723050465,-262.8,0.00018745,2,"2025-01-24T12:50:50.465",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234617,1737723050475,-500.0,0.00018745,2,"2025-01-24T12:50:50.475",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234618,1737723050483,-213.484246,0.00018745,2,"2025-01-24T12:50:50.483",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234619,1737723050493,-213.484246,0.00018745,2,"2025-01-24T12:50:50.493",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234620,1737723050502,-500.0,0.00018745,2,"2025-01-24T12:50:50.502",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234621,1737723050512,-500.0,0.00018745,2,"2025-01-24T12:50:50.512",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234622,1737723050521,-1027.86,0.00018745,2,"2025-01-24T12:50:50.521",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234623,1737723050531,-500.0,0.00018745,2,"2025-01-24T12:50:50.531",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234624,1737723050541,-364.872984,0.00018745,2,"2025-01-24T12:50:50.541",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234625,1737723050559,-655.78,0.00018745,2,"2025-01-24T12:50:50.559",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234626,1737723050568,-364.872984,0.00018745,2,"2025-01-24T12:50:50.568",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234627,1737723050577,-500.0,0.00018745,2,"2025-01-24T12:50:50.577",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234628,1737723050586,-1010.3,0.00018745,2,"2025-01-24T12:50:50.586",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234629,1737723050596,-151.0,0.00018745,2,"2025-01-24T12:50:50.596",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234630,1737723050605,-1211.04,0.00018745,2,"2025-01-24T12:50:50.605",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234631,1737723050615,-500.0,0.00018745,2,"2025-01-24T12:50:50.615",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234632,1737723050624,-525.39,0.00018745,2,"2025-01-24T12:50:50.624",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234633,1737723050634,-848.51,0.00018745,2,"2025-01-24T12:50:50.634",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234634,1737723050643,-286.870846,0.00018745,2,"2025-01-24T12:50:50.643",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234635,1737723050652,-151.0,0.00018745,2,"2025-01-24T12:50:50.652",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234636,1737723050661,-500.0,0.00018745,2,"2025-01-24T12:50:50.661",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234637,1737723050670,-286.870846,0.00018745,2,"2025-01-24T12:50:50.670",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234638,1737723050679,-151.0,0.00018745,2,"2025-01-24T12:50:50.679",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234639,1737723050688,-500.0,0.00018745,2,"2025-01-24T12:50:50.688",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234640,1737723050698,-389.419432,0.00018745,2,"2025-01-24T12:50:50.698",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234641,1737723050707,-500.0,0.00018745,2,"2025-01-24T12:50:50.707",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234642,1737723050716,-389.419432,0.00018745,2,"2025-01-24T12:50:50.716",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234643,1737723050725,-500.0,0.00018745,2,"2025-01-24T12:50:50.725",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234644,1737723050735,-500.0,0.00018745,2,"2025-01-24T12:50:50.735",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234645,1737723050744,-767.97,0.00018745,2,"2025-01-24T12:50:50.744",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234646,1737723050754,-1382.295567,0.00018745,2,"2025-01-24T12:50:50.754",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234647,1737723050763,-500.0,0.00018745,2,"2025-01-24T12:50:50.763",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234648,1737723050772,-785.11,0.00018745,2,"2025-01-24T12:50:50.772",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234649,1737723050781,-1382.295567,0.00018745,2,"2025-01-24T12:50:50.781",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234650,1737723050790,-500.0,0.00018745,2,"2025-01-24T12:50:50.790",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234651,1737723050799,-262.365687,0.00018745,2,"2025-01-24T12:50:50.799",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234652,1737723050808,-151.0,0.00018745,2,"2025-01-24T12:50:50.808",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234653,1737723050817,-262.365687,0.00018745,2,"2025-01-24T12:50:50.817",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234654,1737723050826,-701.31,0.00018745,2,"2025-01-24T12:50:50.826",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234655,1737723050835,-151.0,0.00018745,2,"2025-01-24T12:50:50.835",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234656,1737723050845,-978.33,0.00018745,2,"2025-01-24T12:50:50.845",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234657,1737723050854,-559.71,0.00018745,2,"2025-01-24T12:50:50.854",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234658,1737723050863,-500.0,0.00018745,2,"2025-01-24T12:50:50.863",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234659,1737723050872,-728.39,0.00018745,2,"2025-01-24T12:50:50.872",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234660,1737723050882,-381.297345,0.00018745,2,"2025-01-24T12:50:50.882",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234661,1737723050891,-381.297345,0.00018745,2,"2025-01-24T12:50:50.891",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234662,1737723050900,-773.41,0.00018745,2,"2025-01-24T12:50:50.900",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234663,1737723050909,-151.702607,0.00018745,2,"2025-01-24T12:50:50.909",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234664,1737723050918,-826.0,0.00018745,2,"2025-01-24T12:50:50.918",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234665,1737723050927,-690.82,0.00018745,2,"2025-01-24T12:50:50.927",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234666,1737723050936,-521.06,0.00018745,2,"2025-01-24T12:50:50.936",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234667,1737723050946,-500.0,0.00018745,2,"2025-01-24T12:50:50.946",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234668,1737723050955,-167.770406,0.00018745,2,"2025-01-24T12:50:50.955",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234669,1737723050964,-167.770406,0.00018745,2,"2025-01-24T12:50:50.964",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234670,1737723050973,-549.06,0.00018745,2,"2025-01-24T12:50:50.973",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234671,1737723050982,-1940.73,0.00018745,2,"2025-01-24T12:50:50.982",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234672,1737723050991,-675.72,0.00018745,2,"2025-01-24T12:50:50.991",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234673,1737723051001,-500.0,0.00018745,2,"2025-01-24T12:50:51.001",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234674,1737723051011,-3011.49,0.00018745,2,"2025-01-24T12:50:51.011",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234675,1737723051021,-500.0,0.00018745,2,"2025-01-24T12:50:51.021",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234676,1737723051031,-862.94,0.00018745,2,"2025-01-24T12:50:51.031",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234677,1737723051040,-1130.22,0.00018745,2,"2025-01-24T12:50:51.040",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234678,1737723051050,-1431.6,0.00018745,2,"2025-01-24T12:50:51.050",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234679,1737723051060,-2349.61,0.00018745,2,"2025-01-24T12:50:51.060",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234680,1737723051069,-565.09,0.00018745,2,"2025-01-24T12:50:51.069",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234681,1737723051078,-151.0,0.00018745,2,"2025-01-24T12:50:51.078",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234682,1737723051087,-855.09,0.00018745,2,"2025-01-24T12:50:51.087",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234683,1737723051096,-1537.55,0.00018745,2,"2025-01-24T12:50:51.096",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234684,1737723051105,-151.0,0.00018745,2,"2025-01-24T12:50:51.105",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234685,1737723051115,-799.31,0.00018745,2,"2025-01-24T12:50:51.115",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234686,1737723051124,-2226.9,0.00018745,2,"2025-01-24T12:50:51.124",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234687,1737723051133,-752.1,0.00018745,2,"2025-01-24T12:50:51.133",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234688,1737723051142,-674.45,0.00018745,2,"2025-01-24T12:50:51.142",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234689,1737723051151,-2486.19,0.00018745,2,"2025-01-24T12:50:51.151",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234690,1737723051160,-5913.15,0.00018745,2,"2025-01-24T12:50:51.160",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234691,1737723051169,-5059.41,0.00018745,2,"2025-01-24T12:50:51.169",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234692,1737723051178,-500.0,0.00018745,2,"2025-01-24T12:50:51.178",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234693,1737723051188,-2389.59,0.00018745,2,"2025-01-24T12:50:51.188",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234694,1737723051197,-8944.98,0.00018745,2,"2025-01-24T12:50:51.197",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234695,1737723051206,-572.52,0.00018745,2,"2025-01-24T12:50:51.206",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234696,1737723051216,-565.49,0.00018745,2,"2025-01-24T12:50:51.216",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234697,1737723051226,-3488.4,0.00018745,2,"2025-01-24T12:50:51.226",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234698,1737723051237,-500.0,0.00018745,2,"2025-01-24T12:50:51.237",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234699,1737723051246,-1079.19,0.00018745,2,"2025-01-24T12:50:51.246",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234700,1737723051255,-1620.95,0.00018745,2,"2025-01-24T12:50:51.255",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234701,1737723051264,-500.0,0.00018745,2,"2025-01-24T12:50:51.264",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234702,1737723051274,-500.0,0.00018745,2,"2025-01-24T12:50:51.274",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234703,1737723051283,-2116.77,0.00018745,2,"2025-01-24T12:50:51.283",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234704,1737723051292,-689.42,0.00018745,2,"2025-01-24T12:50:51.292",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234705,1737723051301,-500.0,0.00018745,2,"2025-01-24T12:50:51.301",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234706,1737723051310,-5237.7,0.00018745,2,"2025-01-24T12:50:51.310",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234707,1737723051320,-500.0,0.00018745,2,"2025-01-24T12:50:51.320",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234708,1737723051329,-521.15,0.00018745,2,"2025-01-24T12:50:51.329",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234709,1737723051337,-909.88,0.00018745,2,"2025-01-24T12:50:51.337",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234710,1737723051346,-500.0,0.00018745,2,"2025-01-24T12:50:51.346",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234711,1737723051355,-502.16,0.00018745,2,"2025-01-24T12:50:51.355",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234712,1737723051364,-1008.55,0.00018745,2,"2025-01-24T12:50:51.364",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234713,1737723051373,-741.76,0.00018745,2,"2025-01-24T12:50:51.373",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234714,1737723051383,-3301.06,0.00018745,2,"2025-01-24T12:50:51.383",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234715,1737723051393,-500.0,0.00018745,2,"2025-01-24T12:50:51.393",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234716,1737723051401,-1365.71,0.00018745,2,"2025-01-24T12:50:51.401",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234717,1737723051411,-500.0,0.00018745,2,"2025-01-24T12:50:51.411",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234718,1737723051420,-1269.36,0.00018745,2,"2025-01-24T12:50:51.420",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234719,1737723051429,-1552.17,0.00018745,2,"2025-01-24T12:50:51.429",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234720,1737723051438,-679.35,0.00018745,2,"2025-01-24T12:50:51.438",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234721,1737723051447,-500.0,0.00018745,2,"2025-01-24T12:50:51.447",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234722,1737723051456,-500.0,0.00018745,2,"2025-01-24T12:50:51.456",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234723,1737723051465,-13034.84176622,0.00018745,2,"2025-01-24T12:50:51.465",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234724,1737723051490,-865.80823378,0.00018745,2,"2025-01-24T12:50:51.490",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234725,1737723051499,-1025.92,0.00018745,2,"2025-01-24T12:50:51.499",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234726,1737723051508,-614.4,0.00018745,2,"2025-01-24T12:50:51.508",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234727,1737723051517,-500.0,0.00018745,2,"2025-01-24T12:50:51.517",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234728,1737723051527,-1000.0,0.00018745,2,"2025-01-24T12:50:51.527",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234729,1737723051537,-623.7,0.00018745,2,"2025-01-24T12:50:51.537",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234730,1737723051546,-700.02,0.00018745,2,"2025-01-24T12:50:51.546",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234731,1737723051555,-670.61,0.00018745,2,"2025-01-24T12:50:51.555",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234732,1737723051565,-501.72,0.00018745,2,"2025-01-24T12:50:51.565",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234733,1737723051574,-500.0,0.00018745,2,"2025-01-24T12:50:51.574",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234734,1737723051583,-500.0,0.00018745,2,"2025-01-24T12:50:51.583",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234735,1737723051592,-3116.78,0.00018745,2,"2025-01-24T12:50:51.592",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234736,1737723051601,-822.01,0.00018745,2,"2025-01-24T12:50:51.601",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234737,1737723051610,-500.0,0.00018745,2,"2025-01-24T12:50:51.610",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234738,1737723051619,-392.13129826,0.00018745,2,"2025-01-24T12:50:51.619",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234739,1737723051630,-383.88235,0.00018745,2,"2025-01-24T12:50:51.630",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234740,1737723052225,-500.0,0.00018469,2,"2025-01-24T12:50:52.225",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234741,1737723052239,-155.0,0.00018538,2,"2025-01-24T12:50:52.239",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234742,1737723052247,-500.0,0.0001865,2,"2025-01-24T12:50:52.247",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234743,1737723052257,-500.0,0.0001865,2,"2025-01-24T12:50:52.257",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234744,1737723052265,-179.210983,0.0001865,2,"2025-01-24T12:50:52.265",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234745,1737723052297,-152.60834424,0.0001865,2,"2025-01-24T12:50:52.297",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234746,1737723052314,-260.74,0.0001865,2,"2025-01-24T12:50:52.314",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234747,1737723052325,-161.44067276,0.0001865,2,"2025-01-24T12:50:52.325",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234748,1737723052335,-1136.284,0.0001868,2,"2025-01-24T12:50:52.335",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234749,1737723052344,-1736.62635174,0.00018745,2,"2025-01-24T12:50:52.344",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234750,1737723052352,-500.0,0.00018745,2,"2025-01-24T12:50:52.352",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234751,1737723052361,-150.0,0.00018746,2,"2025-01-24T12:50:52.361",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234752,1737723052370,-500.0,0.00018746,2,"2025-01-24T12:50:52.370",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234753,1737723052379,-1169.5,0.00018746,2,"2025-01-24T12:50:52.379",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234754,1737723052388,-304.25744617,0.00018746,2,"2025-01-24T12:50:52.388",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234755,1737723052405,-200.97255383,0.00018746,2,"2025-01-24T12:50:52.405",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234756,1737723052424,-1023.98,0.00018746,2,"2025-01-24T12:50:52.424",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234757,1737723052433,-500.0,0.00018746,2,"2025-01-24T12:50:52.433",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234758,1737723052443,-828.26,0.00018746,2,"2025-01-24T12:50:52.443",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234759,1737723052452,-500.0,0.00018746,2,"2025-01-24T12:50:52.452",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234760,1737723052461,-500.0,0.00018746,2,"2025-01-24T12:50:52.461",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234761,1737723052470,-500.0,0.00018746,2,"2025-01-24T12:50:52.470",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234762,1737723052480,-190.38744617,0.00018746,2,"2025-01-24T12:50:52.480",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234763,1737723052492,-529.48255383,0.00018746,2,"2025-01-24T12:50:52.492",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234764,1737723052501,-487.11744642,0.00018746,2,"2025-01-24T12:50:52.501",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234765,1737723052591,-12.88255358,0.00018746,2,"2025-01-24T12:50:52.591",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234766,1737723052600,-500.0,0.00018746,2,"2025-01-24T12:50:52.600",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234767,1737723052610,-500.0,0.00018746,2,"2025-01-24T12:50:52.610",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234768,1737723052619,-500.0,0.00018746,2,"2025-01-24T12:50:52.619",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234769,1737723052629,-1947.9492748,0.00018746,2,"2025-01-24T12:50:52.629",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234770,1737723052639,-485.720339,0.00018746,2,"2025-01-24T12:50:52.639",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234771,1737723052648,-500.0,0.00018747,2,"2025-01-24T12:50:52.648",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234772,1737723052658,-2496.0,0.00018747,2,"2025-01-24T12:50:52.658",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234773,1737723052667,-516.0,0.00018747,2,"2025-01-24T12:50:52.667",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234774,1737723052676,-150.0,0.0001875,2,"2025-01-24T12:50:52.676",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234775,1737723052686,-150.0,0.00018755,2,"2025-01-24T12:50:52.686",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234776,1737723052695,-150.0,0.00018756,2,"2025-01-24T12:50:52.695",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234777,1737723052705,-150.0,0.00018759,2,"2025-01-24T12:50:52.705",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234778,1737723052714,-150.0,0.00018767,2,"2025-01-24T12:50:52.714",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234779,1737723052724,-633.0,0.00018772,2,"2025-01-24T12:50:52.724",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234780,1737723052733,-500.0,0.00018772,2,"2025-01-24T12:50:52.733",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234781,1737723052742,-741.41,0.00018772,2,"2025-01-24T12:50:52.742",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234782,1737723052751,-448.02997541,0.00018773,2,"2025-01-24T12:50:52.751",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234783,1737723052760,-500.0,0.00018773,2,"2025-01-24T12:50:52.760",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234784,1737723052769,-500.0,0.00018773,2,"2025-01-24T12:50:52.769",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234785,1737723052778,-517.72030325,0.00018773,2,"2025-01-24T12:50:52.778",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234786,1737723052787,-516.63072788,0.00018773,2,"2025-01-24T12:50:52.787",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234787,1737723052797,-500.0,0.00018774,2,"2025-01-24T12:50:52.797",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234788,1737723052806,-600.70025555,0.00018774,2,"2025-01-24T12:50:52.806",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234789,1737723052821,-1895.29974445,0.00018774,2,"2025-01-24T12:50:52.821",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234790,1737723052830,-516.0,0.00018774,2,"2025-01-24T12:50:52.830",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234791,1737723052839,-150.0,0.00018775,2,"2025-01-24T12:50:52.839",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234792,1737723052849,-262.8,0.00018781,2,"2025-01-24T12:50:52.849",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234793,1737723052859,-262.8,0.00018781,2,"2025-01-24T12:50:52.859",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234794,1737723052868,-151.0,0.00018781,2,"2025-01-24T12:50:52.868",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234795,1737723052877,-286.870846,0.00018781,2,"2025-01-24T12:50:52.877",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234796,1737723052886,-14.62940955,0.00018781,2,"2025-01-24T12:50:52.886",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234803,1737723823076,10182.95334063,0.00015,7,"2025-01-24T13:03:43.076",0.00021899999999999998,23.63,0.9536964051510254,1819493224.1931953]
[350234804,1737723940128,-16.13735944,0.00015,7,"2025-01-24T13:05:40.128",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234805,1737723940149,-181.99,0.00015528,2,"2025-01-24T13:05:40.149",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234806,1737723940171,-155.0,0.00016499,2,"2025-01-24T13:05:40.171",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234807,1737723940193,-1000.0,0.00017289,2,"2025-01-24T13:05:40.193",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234808,1737723940215,-244.96,0.0001731,2,"2025-01-24T13:05:40.215",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234809,1737723940237,-175.42,0.00017344,2,"2025-01-24T13:05:40.237",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234810,1737723940257,-1864.12,0.0001747,2,"2025-01-24T13:05:40.257",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234811,1737723940277,-181.99,0.00017792,2,"2025-01-24T13:05:40.277",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234812,1737723940297,-173.4,0.00018082,2,"2025-01-24T13:05:40.297",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234813,1737723940319,-253.49,0.00018082,2,"2025-01-24T13:05:40.319",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234814,1737723940340,-252.41,0.00018082,2,"2025-01-24T13:05:40.340",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234815,1737723940362,-246.14,0.00018083,2,"2025-01-24T13:05:40.362",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234816,1737723940386,-252.32,0.00018083,2,"2025-01-24T13:05:40.386",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234817,1737723940406,-248.36,0.00018084,2,"2025-01-24T13:05:40.406",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234818,1737723940427,-248.63,0.00018085,2,"2025-01-24T13:05:40.427",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234819,1737723940448,-253.78,0.00018087,2,"2025-01-24T13:05:40.448",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234820,1737723940470,-250.66,0.00018091,2,"2025-01-24T13:05:40.470",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234821,1737723940492,-248.06,0.00018097,2,"2025-01-24T13:05:40.492",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234822,1737723940518,-251.86,0.00018106,2,"2025-01-24T13:05:40.518",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234823,1737723940539,-250.89,0.00018123,2,"2025-01-24T13:05:40.539",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234824,1737723940561,-436.98,0.00018192,2,"2025-01-24T13:05:40.561",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234825,1737723940585,-150.0,0.000182,2,"2025-01-24T13:05:40.585",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234826,1737723940607,-250.56,0.00018256,2,"2025-01-24T13:05:40.607",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234827,1737723940630,-189.88,0.000183,2,"2025-01-24T13:05:40.630",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234828,1737723940650,-300.0,0.000183,2,"2025-01-24T13:05:40.650",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234829,1737723940670,-150.0,0.000183,2,"2025-01-24T13:05:40.670",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234830,1737723940693,-307.28252234,0.00018345,2,"2025-01-24T13:05:40.693",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234831,1737723940716,-307.28252234,0.00018348,2,"2025-01-24T13:05:40.716",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234832,1737723940739,-573.05758458,0.00018369,2,"2025-01-24T13:05:40.739",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234833,1737723940759,-252.09,0.00018375,2,"2025-01-24T13:05:40.759",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234834,1737723940779,-252.32,0.0001838,2,"2025-01-24T13:05:40.779",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234835,1737723940800,-253.68,0.0001838,2,"2025-01-24T13:05:40.800",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234836,1737723940984,-251.29,0.0001838,2,"2025-01-24T13:05:40.984",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234837,1737723941006,-253.02,0.0001838,2,"2025-01-24T13:05:41.006",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234838,1737723941027,-250.97,0.0001838,2,"2025-01-24T13:05:41.027",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234839,1737723941051,-307.28252234,0.00018388,2,"2025-01-24T13:05:41.051",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234840,1737723941075,-307.28252234,0.00018397,2,"2025-01-24T13:05:41.075",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234841,1737723941095,-165.9456554,0.00018405,2,"2025-01-24T13:05:41.095",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234842,1737723941119,-538.35,0.00018405,2,"2025-01-24T13:05:41.119",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234843,1737723941140,-1055.52421925,0.00018405,2,"2025-01-24T13:05:41.140",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234844,1737723941160,-1002.42702596,0.00018405,2,"2025-01-24T13:05:41.160",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234845,1737723941180,-1127.71721797,0.00018405,2,"2025-01-24T13:05:41.180",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234846,1737723941204,-307.28252234,0.00018441,2,"2025-01-24T13:05:41.204",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234847,1737723941227,-265.73,0.00018461,2,"2025-01-24T13:05:41.227",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234848,1737723941248,-500.0,0.00018468,2,"2025-01-24T13:05:41.248",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234849,1737723941269,-848.13,0.00018468,2,"2025-01-24T13:05:41.269",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234850,1737723941291,-760.15,0.00018468,2,"2025-01-24T13:05:41.291",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234851,1737723941312,-670.17,0.00018468,2,"2025-01-24T13:05:41.312",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234852,1737723941339,-500.0,0.00018468,2,"2025-01-24T13:05:41.339",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234853,1737723941360,-377.13400342,0.00018468,2,"2025-01-24T13:05:41.360",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234854,1737723941387,-500.0,0.00018468,2,"2025-01-24T13:05:41.387",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234855,1737723941407,-266.44874424,0.00018468,2,"2025-01-24T13:05:41.407",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234856,1737723941428,-813.62,0.00018468,2,"2025-01-24T13:05:41.428",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234857,1737723941449,-500.0,0.00018468,2,"2025-01-24T13:05:41.449",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234858,1737723941470,-750.12,0.00018468,2,"2025-01-24T13:05:41.470",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234859,1737723941490,-576.23,0.00018468,2,"2025-01-24T13:05:41.490",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234860,1737723941512,-542.75,0.00018468,2,"2025-01-24T13:05:41.512",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234861,1737723941537,-589.29,0.00018468,2,"2025-01-24T13:05:41.537",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234862,1737723941559,-1833.78,0.00018468,2,"2025-01-24T13:05:41.559",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234863,1737723941580,-500.0,0.00018468,2,"2025-01-24T13:05:41.580",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234864,1737723941602,-1121.97,0.00018468,2,"2025-01-24T13:05:41.602",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234865,1737723941624,-500.0,0.00018468,2,"2025-01-24T13:05:41.624",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234866,1737723941645,-500.0,0.00018468,2,"2025-01-24T13:05:41.645",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234867,1737723941666,-500.0,0.00018468,2,"2025-01-24T13:05:41.666",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234868,1737723941688,-1118.55,0.00018468,2,"2025-01-24T13:05:41.688",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234869,1737723941710,-500.0,0.00018468,2,"2025-01-24T13:05:41.710",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234870,1737723941732,-715.83,0.00018468,2,"2025-01-24T13:05:41.732",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234871,1737723941753,-631.86,0.00018468,2,"2025-01-24T13:05:41.753",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234872,1737723941774,-500.0,0.00018468,2,"2025-01-24T13:05:41.774",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234873,1737723941796,-747.48,0.00018468,2,"2025-01-24T13:05:41.796",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234874,1737723941817,-824.97,0.00018468,2,"2025-01-24T13:05:41.817",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234875,1737723941839,-3801.86,0.00018468,2,"2025-01-24T13:05:41.839",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234876,1737723941860,-913.61,0.00018468,2,"2025-01-24T13:05:41.860",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234877,1737723941882,-500.0,0.00018468,2,"2025-01-24T13:05:41.882",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234878,1737723941903,-500.0,0.00018468,2,"2025-01-24T13:05:41.903",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234879,1737723941924,-500.0,0.00018468,2,"2025-01-24T13:05:41.924",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234880,1737723941945,-944.67,0.00018468,2,"2025-01-24T13:05:41.945",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234881,1737723941966,-1006.394336,0.00018468,2,"2025-01-24T13:05:41.966",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234882,1737723941988,-500.0,0.00018468,2,"2025-01-24T13:05:41.988",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234883,1737723942008,-500.0,0.00018468,2,"2025-01-24T13:05:42.008",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234884,1737723942029,-500.0,0.00018468,2,"2025-01-24T13:05:42.029",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234885,1737723942050,-556.12,0.00018468,2,"2025-01-24T13:05:42.050",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234886,1737723942072,-1411.308334,0.00018468,2,"2025-01-24T13:05:42.072",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234887,1737723942093,-500.0,0.00018468,2,"2025-01-24T13:05:42.093",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234888,1737723942117,-1691.39,0.00018468,2,"2025-01-24T13:05:42.117",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234889,1737723942138,-500.0,0.00018468,2,"2025-01-24T13:05:42.138",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234890,1737723942158,-500.0,0.00018468,2,"2025-01-24T13:05:42.158",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234891,1737723942180,-682.43,0.00018468,2,"2025-01-24T13:05:42.180",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234892,1737723942206,-500.0,0.00018468,2,"2025-01-24T13:05:42.206",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234893,1737723942227,-124.17852202,0.00018468,2,"2025-01-24T13:05:42.227",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234895,1737724040222,-245.59,0.00018012,2,"2025-01-24T13:07:20.222",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234896,1737724040244,-245.85,0.00018012,2,"2025-01-24T13:07:20.244",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234897,1737724040266,-252.71,0.00018012,2,"2025-01-24T13:07:20.266",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234898,1737724040288,-252.92,0.00018012,2,"2025-01-24T13:07:20.288",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234899,1737724040309,-155.0,0.00018012,2,"2025-01-24T13:07:20.309",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234900,1737724040329,-1043.58434205,0.00018012,2,"2025-01-24T13:07:20.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234901,1737724040350,-1123.97440072,0.00018099,2,"2025-01-24T13:07:20.350",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234902,1737724040370,-1096.92664555,0.00018099,2,"2025-01-24T13:07:20.370",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234903,1737724040390,-375.82147798,0.00018468,2,"2025-01-24T13:07:20.390",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234904,1737724040411,-636.3,0.00018468,2,"2025-01-24T13:07:20.411",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234905,1737724040432,-978.76,0.00018468,2,"2025-01-24T13:07:20.432",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234906,1737724040456,-500.0,0.00018468,2,"2025-01-24T13:07:20.456",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234907,1737724040477,-954.85,0.00018468,2,"2025-01-24T13:07:20.477",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234908,1737724040498,-958.65,0.00018468,2,"2025-01-24T13:07:20.498",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234909,1737724040520,-500.0,0.00018468,2,"2025-01-24T13:07:20.520",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234910,1737724040543,-500.0,0.00018468,2,"2025-01-24T13:07:20.543",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234911,1737724040568,-1061.6,0.00018468,2,"2025-01-24T13:07:20.568",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234912,1737724040591,-1144.41,0.00018468,2,"2025-01-24T13:07:20.591",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234913,1737724040612,-500.0,0.00018468,2,"2025-01-24T13:07:20.612",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234914,1737724040634,-500.0,0.00018468,2,"2025-01-24T13:07:20.634",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234915,1737724040655,-1321.09,0.00018468,2,"2025-01-24T13:07:20.655",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234916,1737724040675,-522.22,0.00018468,2,"2025-01-24T13:07:20.675",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234917,1737724040699,-855.88,0.00018468,2,"2025-01-24T13:07:20.699",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234918,1737724040720,-804.95,0.00018468,2,"2025-01-24T13:07:20.720",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234919,1737724040741,-500.0,0.00018468,2,"2025-01-24T13:07:20.741",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234920,1737724040763,-500.0,0.00018468,2,"2025-01-24T13:07:20.763",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234921,1737724040783,-509.93621113,0.00018468,2,"2025-01-24T13:07:20.783",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234922,1737724040804,-500.0,0.00018468,2,"2025-01-24T13:07:20.804",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234923,1737724040825,-500.0,0.00018468,2,"2025-01-24T13:07:20.825",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234924,1737724040851,-500.0,0.00018468,2,"2025-01-24T13:07:20.851",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234925,1737724040873,-2201.25,0.00018468,2,"2025-01-24T13:07:20.873",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234926,1737724040895,-1328.05,0.00018468,2,"2025-01-24T13:07:20.895",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234927,1737724040917,-575.19,0.00018468,2,"2025-01-24T13:07:20.917",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234928,1737724040941,-500.0,0.00018468,2,"2025-01-24T13:07:20.941",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234929,1737724040963,-500.0,0.00018468,2,"2025-01-24T13:07:20.963",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234930,1737724040985,-736.25,0.00018468,2,"2025-01-24T13:07:20.985",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234931,1737724041007,-3068.91,0.00018468,2,"2025-01-24T13:07:21.007",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234932,1737724041032,-500.0,0.00018468,2,"2025-01-24T13:07:21.032",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234933,1737724041053,-500.0,0.00018468,2,"2025-01-24T13:07:21.053",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234934,1737724041075,-204.5431948,0.00018468,2,"2025-01-24T13:07:21.075",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234935,1737724041096,-3668.9,0.00018468,2,"2025-01-24T13:07:21.096",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234936,1737724041117,-754.47,0.00018468,2,"2025-01-24T13:07:21.117",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234937,1737724041138,-500.0,0.00018468,2,"2025-01-24T13:07:21.138",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234938,1737724041159,-500.0,0.00018468,2,"2025-01-24T13:07:21.159",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234939,1737724041182,-872.06,0.00018468,2,"2025-01-24T13:07:21.182",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234940,1737724041204,-1211.57,0.00018468,2,"2025-01-24T13:07:21.204",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234941,1737724041225,-926.06,0.00018468,2,"2025-01-24T13:07:21.225",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234942,1737724041246,-552.25,0.00018468,2,"2025-01-24T13:07:21.246",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234943,1737724041268,-4914.94,0.00018468,2,"2025-01-24T13:07:21.268",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234944,1737724041290,-500.0,0.00018468,2,"2025-01-24T13:07:21.290",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234945,1737724041311,-699.92,0.00018468,2,"2025-01-24T13:07:21.311",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234946,1737724041332,-500.0,0.00018468,2,"2025-01-24T13:07:21.332",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234947,1737724041352,-500.0,0.00018468,2,"2025-01-24T13:07:21.352",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234948,1737724041373,-746.48,0.00018468,2,"2025-01-24T13:07:21.373",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234949,1737724041407,-788.55,0.00018468,2,"2025-01-24T13:07:21.407",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234950,1737724041430,-500.0,0.00018468,2,"2025-01-24T13:07:21.430",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234951,1737724041452,-500.0,0.00018468,2,"2025-01-24T13:07:21.452",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234952,1737724041474,-449.07289162,0.00018468,2,"2025-01-24T13:07:21.474",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234953,1737724041496,-500.0,0.00018468,2,"2025-01-24T13:07:21.496",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234954,1737724041701,-500.0,0.00018468,2,"2025-01-24T13:07:21.701",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234955,1737724041731,-500.0,0.00018468,2,"2025-01-24T13:07:21.731",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234956,1737724041753,-500.0,0.00018468,2,"2025-01-24T13:07:21.753",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234957,1737724041774,-500.0,0.00018468,2,"2025-01-24T13:07:21.774",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234958,1737724041796,-500.0,0.00018468,2,"2025-01-24T13:07:21.796",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234959,1737724041817,-500.0,0.00018468,2,"2025-01-24T13:07:21.817",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234960,1737724041839,-1465.85,0.00018468,2,"2025-01-24T13:07:21.839",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234961,1737724041861,-500.0,0.00018468,2,"2025-01-24T13:07:21.861",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234962,1737724041885,-500.0,0.00018468,2,"2025-01-24T13:07:21.885",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234963,1737724041906,-542.93,0.00018468,2,"2025-01-24T13:07:21.906",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234964,1737724041928,-500.0,0.00018468,2,"2025-01-24T13:07:21.928",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234965,1737724041950,-500.0,0.00018468,2,"2025-01-24T13:07:21.950",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234966,1737724041971,-653.76,0.00018468,2,"2025-01-24T13:07:21.971",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234967,1737724041994,-1813.61,0.00018468,2,"2025-01-24T13:07:21.994",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234968,1737724042016,-500.0,0.00018468,2,"2025-01-24T13:07:22.016",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234969,1737724042037,-500.0,0.00018468,2,"2025-01-24T13:07:22.037",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234970,1737724042059,-643.26880458,0.00018468,2,"2025-01-24T13:07:22.059",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234971,1737724042081,-500.0,0.00018468,2,"2025-01-24T13:07:22.081",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234972,1737724042104,-2798.39,0.00018468,2,"2025-01-24T13:07:22.104",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234973,1737724042126,-990.36,0.00018469,2,"2025-01-24T13:07:22.126",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234974,1737724042146,-500.0,0.00018469,2,"2025-01-24T13:07:22.146",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234975,1737724042167,-500.0,0.00018469,2,"2025-01-24T13:07:22.167",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234976,1737724042190,-500.0,0.00018469,2,"2025-01-24T13:07:22.190",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234977,1737724042211,-500.0,0.00018469,2,"2025-01-24T13:07:22.211",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234978,1737724042233,-500.0,0.00018469,2,"2025-01-24T13:07:22.233",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234979,1737724042256,-500.0,0.00018469,2,"2025-01-24T13:07:22.256",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234980,1737724042277,-226.19657602,0.00018469,2,"2025-01-24T13:07:22.277",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234981,1737724042298,-500.0,0.00018469,2,"2025-01-24T13:07:22.298",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234982,1737724042320,-500.0,0.00018469,2,"2025-01-24T13:07:22.320",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234983,1737724042341,-500.0,0.00018469,2,"2025-01-24T13:07:22.341",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234984,1737724042363,-500.0,0.00018469,2,"2025-01-24T13:07:22.363",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234985,1737724042385,-666.23,0.00018469,2,"2025-01-24T13:07:22.385",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234986,1737724042409,-500.0,0.00018469,2,"2025-01-24T13:07:22.409",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234987,1737724042430,-500.0,0.00018469,2,"2025-01-24T13:07:22.430",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234988,1737724042452,-500.0,0.00018469,2,"2025-01-24T13:07:22.452",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234989,1737724042474,-500.0,0.00018469,2,"2025-01-24T13:07:22.474",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234990,1737724042496,-500.0,0.00018469,2,"2025-01-24T13:07:22.496",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234991,1737724042517,-500.0,0.00018469,2,"2025-01-24T13:07:22.517",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234992,1737724042540,-500.0,0.00018469,2,"2025-01-24T13:07:22.540",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234993,1737724042565,-500.0,0.00018469,2,"2025-01-24T13:07:22.565",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234994,1737724042587,-500.0,0.00018469,2,"2025-01-24T13:07:22.587",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234995,1737724042609,-500.0,0.00018469,2,"2025-01-24T13:07:22.609",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234996,1737724042631,-500.0,0.00018469,2,"2025-01-24T13:07:22.631",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234997,1737724042653,-500.0,0.00018469,2,"2025-01-24T13:07:22.653",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234998,1737724042675,-500.0,0.00018469,2,"2025-01-24T13:07:22.675",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350234999,1737724042697,-500.0,0.00018469,2,"2025-01-24T13:07:22.697",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235000,1737724042719,-500.0,0.00018469,2,"2025-01-24T13:07:22.719",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235001,1737724042740,-500.97847294,0.00018469,2,"2025-01-24T13:07:22.740",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235002,1737724042761,-500.0,0.00018469,2,"2025-01-24T13:07:22.761",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235003,1737724042782,-500.0,0.00018469,2,"2025-01-24T13:07:22.782",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235004,1737724042802,-500.0,0.00018469,2,"2025-01-24T13:07:22.802",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235005,1737724042823,-500.0,0.00018469,2,"2025-01-24T13:07:22.823",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235006,1737724042844,-500.0,0.00018469,2,"2025-01-24T13:07:22.844",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235007,1737724042866,-500.0,0.00018469,2,"2025-01-24T13:07:22.866",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235008,1737724042887,-500.0,0.00018469,2,"2025-01-24T13:07:22.887",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235009,1737724042908,-201.50972909,0.00018469,2,"2025-01-24T13:07:22.908",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235010,1737724042929,-282.87099007,0.00018469,2,"2025-01-24T13:07:22.929",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235011,1737724042951,-500.0,0.00018469,2,"2025-01-24T13:07:22.951",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235012,1737724042972,-500.0,0.00018469,2,"2025-01-24T13:07:22.972",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235013,1737724042993,-500.0,0.00018469,2,"2025-01-24T13:07:22.993",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235014,1737724043013,-500.0,0.00018469,2,"2025-01-24T13:07:23.013",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235015,1737724043035,-500.0,0.00018469,2,"2025-01-24T13:07:23.035",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235016,1737724043057,-500.0,0.00018469,2,"2025-01-24T13:07:23.057",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235017,1737724043078,-604.73,0.00018469,2,"2025-01-24T13:07:23.078",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235018,1737724043100,-500.0,0.00018469,2,"2025-01-24T13:07:23.100",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235019,1737724043121,-500.0,0.00018469,2,"2025-01-24T13:07:23.121",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235020,1737724043143,-500.0,0.00018469,2,"2025-01-24T13:07:23.143",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235021,1737724043165,-766.64,0.00018469,2,"2025-01-24T13:07:23.165",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235022,1737724043186,-500.0,0.00018469,7,"2025-01-24T13:07:23.186",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235023,1737724043207,-233.29664698,0.00018469,2,"2025-01-24T13:07:23.207",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235024,1737724043228,-500.0,0.00018469,2,"2025-01-24T13:07:23.228",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235025,1737724043249,-631.81,0.00018469,2,"2025-01-24T13:07:23.249",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235026,1737724043270,-500.0,0.00018469,2,"2025-01-24T13:07:23.270",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235027,1737724043291,-500.0,0.00018469,2,"2025-01-24T13:07:23.291",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235028,1737724043313,-542.62,0.00018469,2,"2025-01-24T13:07:23.313",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235029,1737724043334,-500.0,0.00018469,2,"2025-01-24T13:07:23.334",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235030,1737724043355,-500.0,0.00018469,2,"2025-01-24T13:07:23.355",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235031,1737724043378,-500.0,0.00018469,2,"2025-01-24T13:07:23.378",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235032,1737724043399,-789.87,0.00018469,2,"2025-01-24T13:07:23.399",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235033,1737724043420,-608.75,0.00018469,2,"2025-01-24T13:07:23.420",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235034,1737724043442,-500.0,0.00018469,2,"2025-01-24T13:07:23.442",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235035,1737724043464,-500.0,0.00018469,2,"2025-01-24T13:07:23.464",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235036,1737724043486,-500.0,0.00018469,2,"2025-01-24T13:07:23.486",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235037,1737724043507,-500.0,0.00018469,2,"2025-01-24T13:07:23.507",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235038,1737724043529,-500.0,0.00018469,2,"2025-01-24T13:07:23.529",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235039,1737724043555,-500.0,0.00018469,2,"2025-01-24T13:07:23.555",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235040,1737724043578,-636.1,0.00018469,2,"2025-01-24T13:07:23.578",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235041,1737724043601,-500.0,0.00018469,2,"2025-01-24T13:07:23.601",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235042,1737724043622,-536.47,0.00018469,2,"2025-01-24T13:07:23.622",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235043,1737724043643,-500.0,0.00018469,2,"2025-01-24T13:07:23.643",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235044,1737724043664,-500.0,0.00018469,2,"2025-01-24T13:07:23.664",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235045,1737724043685,-587.41,0.00018469,2,"2025-01-24T13:07:23.685",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235046,1737724043709,-500.0,0.00018469,2,"2025-01-24T13:07:23.709",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235047,1737724043731,-500.0,0.00018469,2,"2025-01-24T13:07:23.731",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235048,1737724043753,-500.0,0.00018469,2,"2025-01-24T13:07:23.753",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235049,1737724043774,-500.0,0.00018469,2,"2025-01-24T13:07:23.774",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235050,1737724043795,-500.0,0.00018469,2,"2025-01-24T13:07:23.795",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235051,1737724043817,-500.0,0.00018469,2,"2025-01-24T13:07:23.817",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235052,1737724043840,-500.0,0.00018469,2,"2025-01-24T13:07:23.840",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235053,1737724044005,-500.0,0.00018469,2,"2025-01-24T13:07:24.005",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235054,1737724044029,-569.7,0.00018469,2,"2025-01-24T13:07:24.029",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235055,1737724044052,-690.71,0.00018469,2,"2025-01-24T13:07:24.052",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235056,1737724044074,-500.0,0.00018469,2,"2025-01-24T13:07:24.074",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235057,1737724044096,-570.31,0.00018469,2,"2025-01-24T13:07:24.096",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235058,1737724044118,-500.0,0.00018469,2,"2025-01-24T13:07:24.118",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235059,1737724044139,-500.0,0.00018469,2,"2025-01-24T13:07:24.139",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235060,1737724044162,-94.74273591,0.00018469,2,"2025-01-24T13:07:24.162",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235065,1737724232422,-163.79,0.00015686,2,"2025-01-24T13:10:32.422",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235066,1737724232433,-250.0,0.00017603,2,"2025-01-24T13:10:32.433",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235067,1737724232443,-163.79,0.00017949,2,"2025-01-24T13:10:32.443",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235068,1737724232453,-101.97999485,0.00018012,2,"2025-01-24T13:10:32.453",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235069,1737724232483,-152.30000515,0.00018012,2,"2025-01-24T13:10:32.483",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235070,1737724232492,-247.54,0.00018012,2,"2025-01-24T13:10:32.492",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235071,1737724232502,-45.77212751,0.00018012,2,"2025-01-24T13:10:32.502",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235072,1737724236643,-200.06787249,0.00018012,2,"2025-01-24T13:10:36.643",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235073,1737724236654,-254.65,0.00018012,2,"2025-01-24T13:10:36.654",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235074,1737724236664,-247.17,0.00018012,2,"2025-01-24T13:10:36.664",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235075,1737724236675,-248.52,0.00018012,2,"2025-01-24T13:10:36.675",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235076,1737724236687,-251.34,0.00018012,2,"2025-01-24T13:10:36.687",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235077,1737724236697,-250.3,0.00018012,2,"2025-01-24T13:10:36.697",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235078,1737724236706,-173.4,0.00018082,2,"2025-01-24T13:10:36.706",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235079,1737724236726,-1121.06088526,0.000181,2,"2025-01-24T13:10:36.726",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235080,1737724236739,-1069.18980609,0.000181,2,"2025-01-24T13:10:36.739",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235081,1737724236749,-1764.45527375,0.000181,2,"2025-01-24T13:10:36.749",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235082,1737724236763,-116.54472625,0.000181,2,"2025-01-24T13:10:36.763",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235083,1737724236773,-949.1,0.00018468,2,"2025-01-24T13:10:36.773",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235084,1737724236782,-1358.67,0.00018468,2,"2025-01-24T13:10:36.782",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235085,1737724236792,-500.0,0.00018468,2,"2025-01-24T13:10:36.792",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235086,1737724236802,-333.33,0.00018468,2,"2025-01-24T13:10:36.802",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235087,1737724236812,-734.7,0.00018468,2,"2025-01-24T13:10:36.812",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235088,1737724236822,-2208.92,0.00018468,2,"2025-01-24T13:10:36.822",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235089,1737724236832,-756.96,0.00018468,2,"2025-01-24T13:10:36.832",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235090,1737724236841,-605.48,0.00018468,2,"2025-01-24T13:10:36.841",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235091,1737724236851,-282.3272158,0.00018468,2,"2025-01-24T13:10:36.851",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235092,1737724236860,-838.33,0.00018468,2,"2025-01-24T13:10:36.860",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235093,1737724236870,-659.3,0.00018468,2,"2025-01-24T13:10:36.870",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235094,1737724236881,-5418.82,0.00018468,2,"2025-01-24T13:10:36.881",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235095,1737724236890,-500.0,0.00018468,2,"2025-01-24T13:10:36.890",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235096,1737724236900,-520.01,0.00018468,2,"2025-01-24T13:10:36.900",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235097,1737724236910,-2913.02,0.00018468,2,"2025-01-24T13:10:36.910",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235099,1737724236919,-500.0,0.00018468,2,"2025-01-24T13:10:36.919",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235101,1737724236928,-500.0,0.00018468,2,"2025-01-24T13:10:36.928",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235103,1737724236938,-500.0,0.00018468,2,"2025-01-24T13:10:36.938",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235105,1737724236948,-500.0,0.00018468,2,"2025-01-24T13:10:36.948",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235108,1737724236957,-500.0,0.00018468,2,"2025-01-24T13:10:36.957",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235109,1737724236966,-3169.96,0.00018468,2,"2025-01-24T13:10:36.966",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235111,1737724236975,-500.0,0.00018468,2,"2025-01-24T13:10:36.975",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235114,1737724236983,-1683.15,0.00018468,2,"2025-01-24T13:10:36.983",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235117,1737724236993,-500.0,0.00018468,2,"2025-01-24T13:10:36.993",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235120,1737724237002,-1479.81,0.00018468,2,"2025-01-24T13:10:37.002",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235122,1737724237011,-1459.68,0.00018468,2,"2025-01-24T13:10:37.011",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235124,1737724237021,-500.0,0.00018468,2,"2025-01-24T13:10:37.021",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235126,1737724237030,-1916.73,0.00018468,2,"2025-01-24T13:10:37.030",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235128,1737724237039,-1037.42,0.00018468,2,"2025-01-24T13:10:37.039",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235130,1737724237048,-500.0,0.00018468,2,"2025-01-24T13:10:37.048",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235132,1737724237058,-500.0,0.00018468,2,"2025-01-24T13:10:37.058",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235134,1737724237067,-500.0,0.00018468,2,"2025-01-24T13:10:37.067",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235136,1737724237077,-837.81,0.00018468,2,"2025-01-24T13:10:37.077",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235138,1737724237086,-500.0,0.00018468,2,"2025-01-24T13:10:37.086",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235140,1737724237096,-2550.31,0.00018468,2,"2025-01-24T13:10:37.096",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235141,1737724237105,-500.0,0.00018468,2,"2025-01-24T13:10:37.105",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235142,1737724237115,-2988.14,0.00018468,2,"2025-01-24T13:10:37.115",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235143,1737724237126,-500.0,0.00018468,2,"2025-01-24T13:10:37.126",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235144,1737724237136,-609.6,0.00018468,2,"2025-01-24T13:10:37.136",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235145,1737724237146,-500.0,0.00018468,2,"2025-01-24T13:10:37.146",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235146,1737724237156,-500.0,0.00018468,2,"2025-01-24T13:10:37.156",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235147,1737724237166,-1168.82,0.00018468,2,"2025-01-24T13:10:37.166",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235148,1737724237176,-500.0,0.00018468,2,"2025-01-24T13:10:37.176",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235149,1737724237187,-579.27,0.00018468,2,"2025-01-24T13:10:37.187",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235150,1737724237199,-562.93,0.00018468,2,"2025-01-24T13:10:37.199",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235151,1737724237209,-500.0,0.00018468,2,"2025-01-24T13:10:37.209",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235152,1737724237219,-912.82,0.00018468,2,"2025-01-24T13:10:37.219",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235153,1737724237228,-939.35,0.00018468,2,"2025-01-24T13:10:37.228",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235154,1737724237238,-500.0,0.00018468,2,"2025-01-24T13:10:37.238",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235155,1737724237248,-500.0,0.00018468,2,"2025-01-24T13:10:37.248",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235156,1737724237257,-500.0,0.00018468,2,"2025-01-24T13:10:37.257",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235157,1737724237267,-1596.29,0.00018468,2,"2025-01-24T13:10:37.267",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235158,1737724237276,-760.92,0.00018468,2,"2025-01-24T13:10:37.276",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235159,1737724237286,-500.0,0.00018468,2,"2025-01-24T13:10:37.286",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235160,1737724237296,-545.97,0.00018468,2,"2025-01-24T13:10:37.296",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235161,1737724237306,-500.0,0.00018468,2,"2025-01-24T13:10:37.306",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235162,1737724237315,-500.0,0.00018468,2,"2025-01-24T13:10:37.315",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235163,1737724237325,-1021.75,0.00018468,2,"2025-01-24T13:10:37.325",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235164,1737724237334,-763.18,0.00018468,2,"2025-01-24T13:10:37.334",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235165,1737724237344,-512.32281106,0.00018469,2,"2025-01-24T13:10:37.344",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235166,1737724237354,-500.0,0.00018469,2,"2025-01-24T13:10:37.354",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235167,1737724237363,-500.0,0.00018469,2,"2025-01-24T13:10:37.363",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235168,1737724237373,-500.0,0.00018469,2,"2025-01-24T13:10:37.373",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235169,1737724237384,-500.0,0.00018469,2,"2025-01-24T13:10:37.384",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235170,1737724237393,-500.0,0.00018469,2,"2025-01-24T13:10:37.393",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235171,1737724237403,-500.0,0.00018469,2,"2025-01-24T13:10:37.403",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235172,1737724237413,-500.0,0.00018469,2,"2025-01-24T13:10:37.413",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235173,1737724237423,-500.0,0.00018469,2,"2025-01-24T13:10:37.423",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235174,1737724237432,-210.39051572,0.00018469,2,"2025-01-24T13:10:37.432",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235175,1737724237442,-537.27,0.00018469,2,"2025-01-24T13:10:37.442",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235176,1737724237452,-500.0,0.00018469,2,"2025-01-24T13:10:37.452",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235177,1737724237461,-500.0,0.00018469,2,"2025-01-24T13:10:37.461",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235178,1737724237471,-952.52,0.00018469,2,"2025-01-24T13:10:37.471",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235179,1737724237481,-500.0,0.00018469,2,"2025-01-24T13:10:37.481",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235180,1737724237491,-500.0,0.00018469,2,"2025-01-24T13:10:37.491",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235181,1737724237500,-500.0,0.00018469,2,"2025-01-24T13:10:37.500",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235182,1737724237510,-500.0,0.00018469,2,"2025-01-24T13:10:37.510",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235183,1737724237520,-1158.29,0.00018469,2,"2025-01-24T13:10:37.520",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235184,1737724237531,-578.6248824,0.00018469,2,"2025-01-24T13:10:37.531",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235185,1737724237542,-644.79,0.00018469,2,"2025-01-24T13:10:37.542",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235186,1737724237551,-500.0,0.00018469,2,"2025-01-24T13:10:37.551",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235187,1737724237565,-500.0,0.00018469,2,"2025-01-24T13:10:37.565",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235188,1737724237574,-588.5,0.00018469,2,"2025-01-24T13:10:37.574",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235189,1737724237584,-787.53,0.00018469,2,"2025-01-24T13:10:37.584",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235190,1737724237593,-500.0,0.00018469,2,"2025-01-24T13:10:37.593",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235191,1737724237607,-500.0,0.00018469,2,"2025-01-24T13:10:37.607",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235192,1737724237617,-500.0,0.00018469,2,"2025-01-24T13:10:37.617",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235193,1737724237627,-869.32,0.00018469,2,"2025-01-24T13:10:37.627",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235194,1737724237637,-500.0,0.00018469,2,"2025-01-24T13:10:37.637",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235195,1737724237649,-605.25,0.00018469,2,"2025-01-24T13:10:37.649",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235196,1737724237658,-500.0,0.00018469,2,"2025-01-24T13:10:37.658",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235197,1737724237668,-810.3,0.00018469,2,"2025-01-24T13:10:37.668",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235198,1737724237678,-500.0,0.00018469,2,"2025-01-24T13:10:37.678",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235199,1737724237688,-558.93,0.00018469,2,"2025-01-24T13:10:37.688",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235200,1737724237916,-362.26327772,0.00018469,2,"2025-01-24T13:10:37.916",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235201,1737724237927,-553.2675312,0.00018469,2,"2025-01-24T13:10:37.927",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235202,1737724237937,-506.19,0.00018469,2,"2025-01-24T13:10:37.937",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235203,1737724237946,-500.0,0.00018469,2,"2025-01-24T13:10:37.946",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235205,1737724237956,-500.0,0.00018469,2,"2025-01-24T13:10:37.956",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235206,1737724237965,-150.37193448,0.00018469,2,"2025-01-24T13:10:37.965",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235208,1737724237975,-500.0,0.00018469,2,"2025-01-24T13:10:37.975",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235210,1737724237984,-500.0,0.00018469,2,"2025-01-24T13:10:37.984",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235212,1737724237994,-500.0,0.00018469,2,"2025-01-24T13:10:37.994",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235213,1737724238004,-500.0,0.00018469,2,"2025-01-24T13:10:38.004",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235214,1737724238013,-500.0,0.00018469,2,"2025-01-24T13:10:38.013",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235215,1737724238022,-500.0,0.00018469,2,"2025-01-24T13:10:38.022",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235216,1737724238032,-500.0,0.00018469,2,"2025-01-24T13:10:38.032",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235217,1737724238042,-514.46,0.00018469,2,"2025-01-24T13:10:38.042",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235218,1737724238051,-500.0,0.00018469,2,"2025-01-24T13:10:38.051",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235219,1737724238060,-914.55,0.00018469,2,"2025-01-24T13:10:38.060",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235220,1737724238070,-500.0,0.00018469,2,"2025-01-24T13:10:38.070",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235221,1737724238079,-511.68,0.00018469,2,"2025-01-24T13:10:38.079",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235222,1737724238089,-677.09,0.00018469,2,"2025-01-24T13:10:38.089",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235223,1737724238098,-500.0,0.00018469,2,"2025-01-24T13:10:38.098",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235224,1737724238108,-500.0,0.00018469,2,"2025-01-24T13:10:38.108",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235225,1737724238118,-500.0,0.00018469,2,"2025-01-24T13:10:38.118",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235226,1737724238127,-868.33,0.00018469,2,"2025-01-24T13:10:38.127",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235227,1737724238138,-1017.6,0.00018469,2,"2025-01-24T13:10:38.138",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235228,1737724238148,-788.07,0.00018469,2,"2025-01-24T13:10:38.148",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235229,1737724238157,-500.0,0.00018469,2,"2025-01-24T13:10:38.157",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235230,1737724238167,-500.0,0.00018469,2,"2025-01-24T13:10:38.167",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235231,1737724238179,-500.0,0.00018469,2,"2025-01-24T13:10:38.179",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235232,1737724238190,-500.0,0.00018469,2,"2025-01-24T13:10:38.190",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235233,1737724238199,-500.0,0.00018469,2,"2025-01-24T13:10:38.199",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235234,1737724238210,-513.48053331,0.00018469,2,"2025-01-24T13:10:38.210",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235235,1737724238220,-500.0,0.00018469,2,"2025-01-24T13:10:38.220",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235236,1737724238229,-500.0,0.00018469,2,"2025-01-24T13:10:38.229",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235237,1737724238239,-867.71,0.00018469,2,"2025-01-24T13:10:38.239",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235238,1737724238249,-500.0,0.00018469,2,"2025-01-24T13:10:38.249",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235239,1737724238258,-567.52,0.00018469,2,"2025-01-24T13:10:38.258",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235240,1737724238268,-1118.61,0.00018469,2,"2025-01-24T13:10:38.268",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235241,1737724238278,-1013.0,0.00018469,2,"2025-01-24T13:10:38.278",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235242,1737724238287,-500.0,0.00018469,2,"2025-01-24T13:10:38.287",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235243,1737724238296,-500.0,0.00018469,2,"2025-01-24T13:10:38.296",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235244,1737724238306,-500.0,0.00018469,2,"2025-01-24T13:10:38.306",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235245,1737724238315,-503.74,0.00018469,2,"2025-01-24T13:10:38.315",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235246,1737724238325,-2502.7,0.00018469,2,"2025-01-24T13:10:38.325",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235247,1737724238334,-500.0,0.00018469,2,"2025-01-24T13:10:38.334",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235248,1737724238344,-500.0,0.00018469,2,"2025-01-24T13:10:38.344",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235249,1737724238354,-500.0,0.00018469,2,"2025-01-24T13:10:38.354",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235250,1737724238364,-1148.61,0.00018469,2,"2025-01-24T13:10:38.364",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235251,1737724238373,-500.0,0.00018469,2,"2025-01-24T13:10:38.373",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235252,1737724238384,-500.0,0.00018469,2,"2025-01-24T13:10:38.384",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235253,1737724238393,-3643.45,0.00018469,2,"2025-01-24T13:10:38.393",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235254,1737724238403,-2631.64,0.00018469,2,"2025-01-24T13:10:38.403",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235255,1737724238413,-531.35475704,0.00018469,2,"2025-01-24T13:10:38.413",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235256,1737724238422,-1352.50382,0.00018469,2,"2025-01-24T13:10:38.422",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235257,1737724238431,-798.42,0.00018469,2,"2025-01-24T13:10:38.431",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235258,1737724238440,-699.81,0.00018469,2,"2025-01-24T13:10:38.440",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235259,1737724238450,-905.31,0.00018469,2,"2025-01-24T13:10:38.450",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235260,1737724238459,-500.0,0.00018469,2,"2025-01-24T13:10:38.459",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235261,1737724238469,-500.0,0.00018469,2,"2025-01-24T13:10:38.469",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235263,1737724238478,-500.0,0.00018469,2,"2025-01-24T13:10:38.478",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235264,1737724238488,-500.0,0.00018469,2,"2025-01-24T13:10:38.488",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235266,1737724238497,-1222.03,0.00018469,2,"2025-01-24T13:10:38.497",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235268,1737724238506,-500.0,0.00018469,2,"2025-01-24T13:10:38.506",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235270,1737724238515,-964.461239,0.00018469,2,"2025-01-24T13:10:38.515",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235271,1737724238525,-500.0,0.00018469,2,"2025-01-24T13:10:38.525",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235272,1737724238535,-1752.32,0.00018469,2,"2025-01-24T13:10:38.535",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235273,1737724238545,-1620.92,0.00018469,2,"2025-01-24T13:10:38.545",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235274,1737724238554,-500.0,0.00018469,2,"2025-01-24T13:10:38.554",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235276,1737724238564,-500.0,0.00018469,2,"2025-01-24T13:10:38.564",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235277,1737724238573,-635.84,0.00018469,2,"2025-01-24T13:10:38.573",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235278,1737724238582,-2807.66,0.00018469,2,"2025-01-24T13:10:38.582",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235279,1737724238592,-500.0,0.00018469,2,"2025-01-24T13:10:38.592",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235280,1737724238604,-500.0,0.00018469,2,"2025-01-24T13:10:38.604",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235281,1737724238614,-649.99,0.00018469,2,"2025-01-24T13:10:38.614",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235282,1737724238624,-500.0,0.00018469,2,"2025-01-24T13:10:38.624",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235283,1737724238635,-918.7,0.00018469,2,"2025-01-24T13:10:38.635",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235284,1737724238646,-500.0,0.00018469,2,"2025-01-24T13:10:38.646",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235285,1737724238656,-1017.36,0.00018469,2,"2025-01-24T13:10:38.656",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235287,1737724238667,-1363.0,0.00018469,2,"2025-01-24T13:10:38.667",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235289,1737724238684,-500.0,0.00018469,2,"2025-01-24T13:10:38.684",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235290,1737724238693,-1266.04,0.00018469,2,"2025-01-24T13:10:38.693",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235291,1737724238705,-656.62,0.00018469,2,"2025-01-24T13:10:38.705",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235292,1737724238717,-820.22,0.00018469,2,"2025-01-24T13:10:38.717",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235293,1737724238726,-1172.17,0.00018469,2,"2025-01-24T13:10:38.726",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235294,1737724238735,-500.0,0.00018469,2,"2025-01-24T13:10:38.735",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235295,1737724238745,-894.99,0.00018469,2,"2025-01-24T13:10:38.745",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235296,1737724238754,-2109.54,0.00018469,2,"2025-01-24T13:10:38.754",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235297,1737724238763,-4837.12,0.00018469,2,"2025-01-24T13:10:38.763",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235298,1737724238772,-1231.01,0.00018469,2,"2025-01-24T13:10:38.772",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235299,1737724238782,-557.29,0.00018469,2,"2025-01-24T13:10:38.782",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235301,1737724238791,-1966.41,0.00018469,2,"2025-01-24T13:10:38.791",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235303,1737724238800,-2941.04,0.00018469,2,"2025-01-24T13:10:38.800",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235304,1737724238809,-3516.03,0.00018469,2,"2025-01-24T13:10:38.809",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235305,1737724238819,-550.0,0.00018469,2,"2025-01-24T13:10:38.819",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235306,1737724238828,-500.0,0.00018469,2,"2025-01-24T13:10:38.828",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235307,1737724238839,-1570.06,0.00018469,2,"2025-01-24T13:10:38.839",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235308,1737724238848,-500.0,0.00018469,2,"2025-01-24T13:10:38.848",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235309,1737724238858,-1479.93,0.00018469,2,"2025-01-24T13:10:38.858",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235310,1737724238867,-12259.79,0.00018469,2,"2025-01-24T13:10:38.867",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235311,1737724238879,-4710.15,0.00018469,2,"2025-01-24T13:10:38.879",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235312,1737724238889,-500.0,0.00018469,2,"2025-01-24T13:10:38.889",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235313,1737724238898,-607.61,0.00018469,2,"2025-01-24T13:10:38.898",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235314,1737724238908,-500.0,0.00018469,2,"2025-01-24T13:10:38.908",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235315,1737724238917,-1076.64,0.00018469,2,"2025-01-24T13:10:38.917",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235316,1737724238927,-2814.75,0.00018469,2,"2025-01-24T13:10:38.927",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235317,1737724238936,-500.0,0.00018469,2,"2025-01-24T13:10:38.936",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235318,1737724238946,-500.0,0.00018469,2,"2025-01-24T13:10:38.946",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235319,1737724238956,-252.03,0.00018469,2,"2025-01-24T13:10:38.956",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235320,1737724238965,-247.04,0.00018471,2,"2025-01-24T13:10:38.965",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235321,1737724238975,-500.0,0.00018471,2,"2025-01-24T13:10:38.975",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235322,1737724238985,-500.0,0.00018471,2,"2025-01-24T13:10:38.985",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235323,1737724238994,-502.02629512,0.00018471,2,"2025-01-24T13:10:38.994",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235324,1737724239003,-500.0,0.00018471,2,"2025-01-24T13:10:39.003",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235325,1737724239012,-500.0,0.00018471,2,"2025-01-24T13:10:39.012",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235326,1737724239022,-497.61469025,0.00018471,2,"2025-01-24T13:10:39.022",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235327,1737724239031,-502.6732026,0.00018471,2,"2025-01-24T13:10:39.031",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235328,1737724239041,-503.8988649,0.00018471,2,"2025-01-24T13:10:39.041",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235329,1737724239050,-500.0,0.00018471,2,"2025-01-24T13:10:39.050",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235330,1737724239059,-500.0,0.00018471,2,"2025-01-24T13:10:39.059",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235331,1737724239069,-500.0,0.00018471,2,"2025-01-24T13:10:39.069",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235332,1737724239078,-500.0,0.00018471,2,"2025-01-24T13:10:39.078",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235333,1737724239088,-500.0,0.00018471,2,"2025-01-24T13:10:39.088",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235334,1737724239097,-500.0,0.00018471,2,"2025-01-24T13:10:39.097",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235335,1737724239108,-500.0,0.00018471,2,"2025-01-24T13:10:39.108",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235336,1737724239117,-506.0899299,0.00018471,2,"2025-01-24T13:10:39.117",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235337,1737724239127,-500.0,0.00018471,2,"2025-01-24T13:10:39.127",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235338,1737724239138,-500.0,0.00018471,2,"2025-01-24T13:10:39.138",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235339,1737724239147,-500.0,0.00018471,2,"2025-01-24T13:10:39.147",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235340,1737724239156,-500.0,0.00018471,2,"2025-01-24T13:10:39.156",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235341,1737724239166,-500.28896415,0.00018471,2,"2025-01-24T13:10:39.166",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235342,1737724239176,-502.0110222,0.00018471,2,"2025-01-24T13:10:39.176",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235343,1737724239185,-501.36040287,0.00018471,2,"2025-01-24T13:10:39.185",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235344,1737724239196,-502.81777715,0.00018471,2,"2025-01-24T13:10:39.196",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235345,1737724239205,-500.0,0.00018471,2,"2025-01-24T13:10:39.205",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235346,1737724239215,-503.95630134,0.00018471,2,"2025-01-24T13:10:39.215",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235347,1737724239224,-500.0,0.00018471,2,"2025-01-24T13:10:39.224",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235348,1737724239234,-500.0,0.00018471,2,"2025-01-24T13:10:39.234",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235349,1737724239243,-947.53,0.00018471,2,"2025-01-24T13:10:39.243",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235350,1737724239252,-289.13900246,0.00018471,2,"2025-01-24T13:10:39.252",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235351,1737724239262,-766.68,0.00018471,2,"2025-01-24T13:10:39.262",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235352,1737724239271,-500.0,0.00018471,2,"2025-01-24T13:10:39.271",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235353,1737724239280,-500.0,0.00018471,2,"2025-01-24T13:10:39.280",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235354,1737724239290,-500.0,0.00018471,2,"2025-01-24T13:10:39.290",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235355,1737724239299,-671.55,0.00018471,2,"2025-01-24T13:10:39.299",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235356,1737724239309,-500.0,0.00018471,2,"2025-01-24T13:10:39.309",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235357,1737724239319,-500.0,0.00018471,2,"2025-01-24T13:10:39.319",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235358,1737724239329,-500.0,0.00018471,2,"2025-01-24T13:10:39.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235359,1737724239338,-500.0,0.00018471,2,"2025-01-24T13:10:39.338",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235360,1737724239348,-500.0,0.00018471,2,"2025-01-24T13:10:39.348",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235361,1737724239358,-150.0,0.000185,2,"2025-01-24T13:10:39.358",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235362,1737724239367,-164.51597562,0.000185,2,"2025-01-24T13:10:39.367",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235363,1737724239376,-500.0,0.000185,6,"2025-01-24T13:10:39.376",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235364,1737724239387,-851.94443085,0.00018506,2,"2025-01-24T13:10:39.387",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235365,1737724239397,-152.55,0.00018512,2,"2025-01-24T13:10:39.397",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235366,1737724239406,-10210.49389661,0.0001858,2,"2025-01-24T13:10:39.406",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235367,1737724239421,-45.57245409,0.0001858,2,"2025-01-24T13:10:39.421",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235368,1737724239430,-3000.0,0.0001859,2,"2025-01-24T13:10:39.430",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235369,1737724239439,-199.3,0.00018595,2,"2025-01-24T13:10:39.439",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235370,1737724239448,-851.94443077,0.000186,2,"2025-01-24T13:10:39.448",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235371,1737724239458,-1100.0,0.000186,6,"2025-01-24T13:10:39.458",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235372,1737724239467,-1045.54,0.00018604,2,"2025-01-24T13:10:39.467",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235373,1737724239476,-638.3,0.00018604,2,"2025-01-24T13:10:39.476",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235374,1737724239487,-530.71,0.00018604,2,"2025-01-24T13:10:39.487",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235375,1737724239496,-1282.04,0.00018604,2,"2025-01-24T13:10:39.496",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235376,1737724239506,-1264.47,0.00018604,2,"2025-01-24T13:10:39.506",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235377,1737724239515,-773.48,0.00018604,2,"2025-01-24T13:10:39.515",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235378,1737724239525,-1470.04,0.00018604,2,"2025-01-24T13:10:39.525",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235379,1737724239535,-2610.81,0.00018604,2,"2025-01-24T13:10:39.535",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235380,1737724239544,-1757.37,0.00018604,2,"2025-01-24T13:10:39.544",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235381,1737724239554,-1075.22,0.00018604,2,"2025-01-24T13:10:39.554",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235382,1737724239563,-3847.08,0.00018604,2,"2025-01-24T13:10:39.563",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235383,1737724239574,-500.0,0.00018604,2,"2025-01-24T13:10:39.574",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235384,1737724239583,-812.79,0.00018604,2,"2025-01-24T13:10:39.583",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235385,1737724239593,-1071.95,0.00018604,2,"2025-01-24T13:10:39.593",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235386,1737724239605,-642.24,0.00018604,2,"2025-01-24T13:10:39.605",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235387,1737724239615,-605.53,0.00018604,2,"2025-01-24T13:10:39.615",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235388,1737724239624,-500.0,0.00018604,2,"2025-01-24T13:10:39.624",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235389,1737724239635,-716.33,0.00018604,2,"2025-01-24T13:10:39.635",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235390,1737724239645,-500.0,0.00018605,2,"2025-01-24T13:10:39.645",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235391,1737724239656,-500.0,0.00018605,2,"2025-01-24T13:10:39.656",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235392,1737724239666,-813.62,0.00018605,2,"2025-01-24T13:10:39.666",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235393,1737724239676,-500.0,0.00018605,2,"2025-01-24T13:10:39.676",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235394,1737724239686,-750.12,0.00018605,2,"2025-01-24T13:10:39.686",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235395,1737724239695,-576.23,0.00018605,2,"2025-01-24T13:10:39.695",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235396,1737724239705,-542.75,0.00018605,2,"2025-01-24T13:10:39.705",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235397,1737724239717,-589.29,0.00018605,2,"2025-01-24T13:10:39.717",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235398,1737724239727,-500.0,0.00018605,2,"2025-01-24T13:10:39.727",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235399,1737724239737,-500.0,0.00018605,2,"2025-01-24T13:10:39.737",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235400,1737724239746,-500.0,0.00018605,2,"2025-01-24T13:10:39.746",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235401,1737724239756,-500.0,0.00018605,2,"2025-01-24T13:10:39.756",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235402,1737724239766,-500.0,0.00018605,2,"2025-01-24T13:10:39.766",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235403,1737724239776,-715.83,0.00018605,2,"2025-01-24T13:10:39.776",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235404,1737724239785,-500.0,0.00018605,2,"2025-01-24T13:10:39.785",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235405,1737724239795,-824.97,0.00018605,2,"2025-01-24T13:10:39.795",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235406,1737724239805,-913.61,0.00018605,2,"2025-01-24T13:10:39.805",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235407,1737724239814,-500.0,0.00018605,2,"2025-01-24T13:10:39.814",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235408,1737724239824,-500.0,0.00018605,2,"2025-01-24T13:10:39.824",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235409,1737724239833,-500.0,0.00018605,2,"2025-01-24T13:10:39.833",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235410,1737724239843,-556.12,0.00018605,2,"2025-01-24T13:10:39.843",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235411,1737724239853,-500.0,0.00018605,2,"2025-01-24T13:10:39.853",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235412,1737724239862,-500.0,0.00018605,2,"2025-01-24T13:10:39.862",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235413,1737724239872,-500.0,0.00018605,2,"2025-01-24T13:10:39.872",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235414,1737724239882,-682.43,0.00018605,2,"2025-01-24T13:10:39.882",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235415,1737724239892,-500.0,0.00018605,2,"2025-01-24T13:10:39.892",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235416,1737724239902,-500.0,0.00018605,2,"2025-01-24T13:10:39.902",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235417,1737724239912,-636.3,0.00018605,2,"2025-01-24T13:10:39.912",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235418,1737724239921,-978.76,0.00018605,2,"2025-01-24T13:10:39.921",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235419,1737724239931,-500.0,0.00018605,2,"2025-01-24T13:10:39.931",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235420,1737724239941,-954.85,0.00018605,2,"2025-01-24T13:10:39.941",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235421,1737724239950,-500.0,0.00018605,2,"2025-01-24T13:10:39.950",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235422,1737724239960,-500.0,0.00018605,2,"2025-01-24T13:10:39.960",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235423,1737724239969,-1144.41,0.00018605,2,"2025-01-24T13:10:39.969",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235424,1737724239979,-500.0,0.00018605,2,"2025-01-24T13:10:39.979",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235425,1737724239989,-500.0,0.00018605,2,"2025-01-24T13:10:39.989",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235426,1737724239999,-522.22,0.00018605,2,"2025-01-24T13:10:39.999",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235427,1737724240008,-804.95,0.00018605,2,"2025-01-24T13:10:40.008",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235428,1737724240018,-500.0,0.00018605,2,"2025-01-24T13:10:40.018",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235429,1737724240028,-500.0,0.00018605,2,"2025-01-24T13:10:40.028",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235430,1737724240038,-500.0,0.00018605,2,"2025-01-24T13:10:40.038",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235431,1737724240048,-500.0,0.00018605,2,"2025-01-24T13:10:40.048",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235432,1737724240057,-500.0,0.00018605,2,"2025-01-24T13:10:40.057",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235433,1737724240067,-770.22057477,0.00018605,2,"2025-01-24T13:10:40.067",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235434,1737724240079,-557.82942523,0.00018605,2,"2025-01-24T13:10:40.079",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235435,1737724240089,-101.67695476,0.00018605,2,"2025-01-24T13:10:40.089",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235439,1737724240219,-398.32304524,0.00018605,2,"2025-01-24T13:10:40.219",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235440,1737724240229,-500.0,0.00018605,2,"2025-01-24T13:10:40.229",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235441,1737724240239,-736.25,0.00018605,2,"2025-01-24T13:10:40.239",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235442,1737724240256,-500.0,0.00018605,2,"2025-01-24T13:10:40.256",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235443,1737724240268,-500.0,0.00018605,2,"2025-01-24T13:10:40.268",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235444,1737724240277,-754.47,0.00018605,2,"2025-01-24T13:10:40.277",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235445,1737724240287,-500.0,0.00018605,2,"2025-01-24T13:10:40.287",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235446,1737724240297,-872.06,0.00018605,2,"2025-01-24T13:10:40.297",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235447,1737724240307,-926.06,0.00018605,2,"2025-01-24T13:10:40.307",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235448,1737724240316,-552.25,0.00018605,2,"2025-01-24T13:10:40.316",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235449,1737724240326,-500.0,0.00018605,2,"2025-01-24T13:10:40.326",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235450,1737724240336,-699.92,0.00018605,2,"2025-01-24T13:10:40.336",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235451,1737724240346,-512.24534048,0.00018605,2,"2025-01-24T13:10:40.346",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235452,1737724240359,-234.23465952,0.00018605,2,"2025-01-24T13:10:40.359",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235453,1737724240369,-788.55,0.00018605,2,"2025-01-24T13:10:40.369",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235454,1737724240379,-500.0,0.00018605,2,"2025-01-24T13:10:40.379",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235455,1737724240390,-500.0,0.00018605,2,"2025-01-24T13:10:40.390",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235456,1737724240399,-500.0,0.00018605,2,"2025-01-24T13:10:40.399",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235457,1737724240409,-500.0,0.00018605,2,"2025-01-24T13:10:40.409",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235458,1737724240419,-500.0,0.00018605,2,"2025-01-24T13:10:40.419",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235459,1737724240429,-1465.85,0.00018605,2,"2025-01-24T13:10:40.429",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235460,1737724240438,-500.0,0.00018605,2,"2025-01-24T13:10:40.438",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235461,1737724240448,-542.93,0.00018605,2,"2025-01-24T13:10:40.448",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235462,1737724240458,-500.0,0.00018605,2,"2025-01-24T13:10:40.458",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235463,1737724240467,-1034.89,0.00018605,2,"2025-01-24T13:10:40.467",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235464,1737724240477,-653.76,0.00018605,2,"2025-01-24T13:10:40.477",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235465,1737724240486,-1813.61,0.00018605,2,"2025-01-24T13:10:40.486",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235466,1737724240495,-500.0,0.00018605,2,"2025-01-24T13:10:40.495",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235467,1737724240505,-17.84159053,0.00018605,2,"2025-01-24T13:10:40.505",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235468,1737724240517,-482.15840947,0.00018605,2,"2025-01-24T13:10:40.517",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235469,1737724240526,-565.51,0.00018605,2,"2025-01-24T13:10:40.526",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235470,1737724240536,-1072.52631469,0.00018605,2,"2025-01-24T13:10:40.536",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235471,1737724240551,-1725.86368531,0.00018605,2,"2025-01-24T13:10:40.551",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235472,1737724240561,-949.1,0.00018605,2,"2025-01-24T13:10:40.561",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235473,1737724240570,-595.54,0.00018605,2,"2025-01-24T13:10:40.570",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235474,1737724240580,-1508.49,0.00018605,2,"2025-01-24T13:10:40.580",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235475,1737724240589,-1358.67,0.00018605,2,"2025-01-24T13:10:40.589",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235476,1737724240600,-500.0,0.00018605,2,"2025-01-24T13:10:40.600",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235477,1737724240610,-4623.34,0.00018605,2,"2025-01-24T13:10:40.610",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235478,1737724240619,-734.7,0.00018605,2,"2025-01-24T13:10:40.619",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235479,1737724240629,-2208.92,0.00018605,2,"2025-01-24T13:10:40.629",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235480,1737724240639,-756.96,0.00018605,2,"2025-01-24T13:10:40.639",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235481,1737724240650,-500.0,0.00018605,2,"2025-01-24T13:10:40.650",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235482,1737724240659,-8204.62,0.00018605,2,"2025-01-24T13:10:40.659",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235483,1737724240668,-605.48,0.00018605,2,"2025-01-24T13:10:40.668",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235484,1737724240678,-51.12838672,0.00018605,2,"2025-01-24T13:10:40.678",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235485,1737724240689,-271.37936228,0.00018605,2,"2025-01-24T13:10:40.689",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235486,1737724240700,-515.822251,0.00018605,2,"2025-01-24T13:10:40.700",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235487,1737724240710,-671.03,0.00018605,2,"2025-01-24T13:10:40.710",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235488,1737724240719,-970.32,0.00018605,2,"2025-01-24T13:10:40.719",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235489,1737724240728,-659.3,0.00018605,2,"2025-01-24T13:10:40.728",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235490,1737724240738,-5418.82,0.00018605,2,"2025-01-24T13:10:40.738",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235491,1737724240747,-500.0,0.00018605,2,"2025-01-24T13:10:40.747",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235492,1737724240757,-520.01,0.00018605,2,"2025-01-24T13:10:40.757",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235493,1737724240767,-2913.02,0.00018605,2,"2025-01-24T13:10:40.767",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235494,1737724240776,-603.25,0.00018605,2,"2025-01-24T13:10:40.776",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235495,1737724240786,-500.0,0.00018605,2,"2025-01-24T13:10:40.786",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235496,1737724240795,-500.0,0.00018605,2,"2025-01-24T13:10:40.795",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235497,1737724240804,-500.0,0.00018605,2,"2025-01-24T13:10:40.804",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235498,1737724240813,-500.0,0.00018605,2,"2025-01-24T13:10:40.813",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235499,1737724240822,-500.0,0.00018605,2,"2025-01-24T13:10:40.822",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235500,1737724240993,-3169.96,0.00018605,2,"2025-01-24T13:10:40.993",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235501,1737724241004,-500.0,0.00018605,2,"2025-01-24T13:10:41.004",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235502,1737724241014,-500.0,0.00018605,2,"2025-01-24T13:10:41.014",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235503,1737724241023,-1683.15,0.00018605,2,"2025-01-24T13:10:41.023",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235504,1737724241032,-443.68351525,0.00018605,2,"2025-01-24T13:10:41.032",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235505,1737724241042,-939.43,0.00018605,2,"2025-01-24T13:10:41.042",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235506,1737724241052,-1479.81,0.00018605,2,"2025-01-24T13:10:41.052",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235507,1737724241062,-1459.68,0.00018605,2,"2025-01-24T13:10:41.062",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235508,1737724241072,-500.0,0.00018605,2,"2025-01-24T13:10:41.072",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235509,1737724241080,-1232.67,0.00018605,2,"2025-01-24T13:10:41.080",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235510,1737724241090,-1916.73,0.00018605,2,"2025-01-24T13:10:41.090",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235511,1737724241099,-1037.42,0.00018605,2,"2025-01-24T13:10:41.099",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235512,1737724241108,-500.0,0.00018605,2,"2025-01-24T13:10:41.108",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235513,1737724241117,-500.0,0.00018605,2,"2025-01-24T13:10:41.117",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235514,1737724241127,-500.0,0.00018605,2,"2025-01-24T13:10:41.127",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235515,1737724241137,-1400.25,0.00018605,2,"2025-01-24T13:10:41.137",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235516,1737724241146,-837.81,0.00018605,2,"2025-01-24T13:10:41.146",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235517,1737724241156,-500.0,0.00018605,2,"2025-01-24T13:10:41.156",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235518,1737724241165,-2550.31,0.00018605,2,"2025-01-24T13:10:41.165",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235519,1737724241174,-500.0,0.00018605,2,"2025-01-24T13:10:41.174",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235520,1737724241183,-500.0,0.00018605,2,"2025-01-24T13:10:41.183",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235521,1737724241192,-2988.14,0.00018605,2,"2025-01-24T13:10:41.192",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235522,1737724241202,-500.0,0.00018605,2,"2025-01-24T13:10:41.202",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235523,1737724241211,-609.6,0.00018605,2,"2025-01-24T13:10:41.211",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235524,1737724241220,-1000.0,0.00018605,2,"2025-01-24T13:10:41.220",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235525,1737724241229,-500.0,0.00018605,2,"2025-01-24T13:10:41.229",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235526,1737724241239,-659.3,0.00018605,2,"2025-01-24T13:10:41.239",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235527,1737724241248,-500.0,0.00018605,2,"2025-01-24T13:10:41.248",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235528,1737724241257,-1168.82,0.00018605,2,"2025-01-24T13:10:41.257",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235529,1737724241268,-500.0,0.00018605,2,"2025-01-24T13:10:41.268",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235530,1737724241278,-500.0,0.00018605,2,"2025-01-24T13:10:41.278",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235531,1737724241289,-579.27,0.00018605,2,"2025-01-24T13:10:41.289",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235532,1737724241299,-562.93,0.00018605,2,"2025-01-24T13:10:41.299",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235533,1737724241310,-912.82,0.00018605,2,"2025-01-24T13:10:41.310",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235534,1737724241320,-939.35,0.00018605,2,"2025-01-24T13:10:41.320",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235535,1737724241330,-2314.06,0.00018605,2,"2025-01-24T13:10:41.330",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235536,1737724241340,-500.0,0.00018605,2,"2025-01-24T13:10:41.340",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235537,1737724241349,-500.0,0.00018605,2,"2025-01-24T13:10:41.349",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235538,1737724241358,-343.23423375,0.00018605,2,"2025-01-24T13:10:41.358",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235539,1737724241375,-156.76576625,0.00018605,2,"2025-01-24T13:10:41.375",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235540,1737724241386,-813.18515253,0.00018605,2,"2025-01-24T13:10:41.386",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235541,1737724241397,-783.10484747,0.00018605,2,"2025-01-24T13:10:41.397",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235542,1737724241406,-24.96315103,0.00018605,2,"2025-01-24T13:10:41.406",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235543,1737724241420,-637.22651084,0.00018605,2,"2025-01-24T13:10:41.420",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235544,1737724241441,-98.73033813,0.00018605,2,"2025-01-24T13:10:41.441",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235545,1737724241451,-2010.51,0.00018605,2,"2025-01-24T13:10:41.451",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235546,1737724241459,-500.0,0.00018605,2,"2025-01-24T13:10:41.459",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235547,1737724241469,-545.97,0.00018605,2,"2025-01-24T13:10:41.469",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235548,1737724241478,-447.68966183,0.00018605,2,"2025-01-24T13:10:41.478",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235549,1737724241864,-416.21892129,0.00014781,7,"2025-01-24T13:10:41.864",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235550,1737724241875,-515.75182614,0.00018369,2,"2025-01-24T13:10:41.875",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235551,1737724241884,-52.31033817,0.00018605,2,"2025-01-24T13:10:41.884",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235552,1737724241894,-500.0,0.00018605,2,"2025-01-24T13:10:41.894",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235553,1737724241904,-623.7189144,0.00018605,2,"2025-01-24T13:10:41.904",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235554,1737724241919,-398.0310856,0.00018605,2,"2025-01-24T13:10:41.919",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235555,1737724241929,-5.23544689,0.00018605,2,"2025-01-24T13:10:41.929",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235556,1737724241941,-757.94455311,0.00018605,2,"2025-01-24T13:10:41.941",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235557,1737724241951,-500.0,0.00018606,2,"2025-01-24T13:10:41.951",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235558,1737724241960,-604.73,0.00018606,2,"2025-01-24T13:10:41.960",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235559,1737724241970,-500.0,0.00018606,2,"2025-01-24T13:10:41.970",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235560,1737724241979,-323.09898262,0.00018606,7,"2025-01-24T13:10:41.979",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235561,1737724241990,-500.0,0.00018606,2,"2025-01-24T13:10:41.990",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235562,1737724241999,-500.0,0.00018606,2,"2025-01-24T13:10:41.999",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235563,1737724242010,-500.0,0.00018606,2,"2025-01-24T13:10:42.010",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235564,1737724242019,-500.0,0.00018606,2,"2025-01-24T13:10:42.019",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235565,1737724242029,-500.0,0.00018606,2,"2025-01-24T13:10:42.029",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235566,1737724242040,-608.75,0.00018606,2,"2025-01-24T13:10:42.040",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235567,1737724242049,-35.35050458,0.00018606,2,"2025-01-24T13:10:42.049",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235568,1737724242062,-464.64949542,0.00018606,2,"2025-01-24T13:10:42.062",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235569,1737724242071,-500.0,0.00018606,2,"2025-01-24T13:10:42.071",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235570,1737724242081,-500.0,0.00018606,2,"2025-01-24T13:10:42.081",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235571,1737724242092,-500.0,0.00018606,2,"2025-01-24T13:10:42.092",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235572,1737724242103,-500.0,0.00018606,2,"2025-01-24T13:10:42.103",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235573,1737724242112,-500.0,0.00018606,2,"2025-01-24T13:10:42.112",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235574,1737724242122,-500.0,0.00018606,2,"2025-01-24T13:10:42.122",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235575,1737724242131,-500.0,0.00018606,2,"2025-01-24T13:10:42.131",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235576,1737724242141,-565.86103798,0.00018606,2,"2025-01-24T13:10:42.141",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235577,1737724242150,-500.0,0.00018606,2,"2025-01-24T13:10:42.150",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235578,1737724242159,-500.0,0.00018606,2,"2025-01-24T13:10:42.159",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235579,1737724242168,-500.0,0.00018606,2,"2025-01-24T13:10:42.168",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235580,1737724242178,-500.0,0.00018606,2,"2025-01-24T13:10:42.178",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235581,1737724242187,-282.45357913,0.00018606,2,"2025-01-24T13:10:42.187",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235582,1737724242196,-500.0,0.00018606,2,"2025-01-24T13:10:42.196",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235583,1737724242206,-500.0,0.00018606,2,"2025-01-24T13:10:42.206",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235584,1737724242215,-500.0,0.00018606,2,"2025-01-24T13:10:42.215",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235585,1737724242226,-537.27,0.00018606,2,"2025-01-24T13:10:42.226",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235586,1737724242236,-500.0,0.00018606,2,"2025-01-24T13:10:42.236",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235587,1737724242245,-952.52,0.00018606,2,"2025-01-24T13:10:42.245",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235588,1737724242255,-500.0,0.00018606,2,"2025-01-24T13:10:42.255",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235589,1737724242265,-500.0,0.00018606,2,"2025-01-24T13:10:42.265",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235590,1737724242274,-500.0,0.00018606,2,"2025-01-24T13:10:42.274",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235591,1737724242283,-500.0,0.00018606,2,"2025-01-24T13:10:42.283",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235592,1737724242295,-1158.29,0.00018606,2,"2025-01-24T13:10:42.295",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235593,1737724242304,-644.79,0.00018606,2,"2025-01-24T13:10:42.304",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235594,1737724242315,-500.0,0.00018606,2,"2025-01-24T13:10:42.315",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235595,1737724242325,-500.0,0.00018606,2,"2025-01-24T13:10:42.325",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235596,1737724242336,-588.5,0.00018606,2,"2025-01-24T13:10:42.336",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235597,1737724242345,-787.53,0.00018606,2,"2025-01-24T13:10:42.345",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235598,1737724242355,-500.0,0.00018606,2,"2025-01-24T13:10:42.355",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235599,1737724242365,-500.0,0.00018606,2,"2025-01-24T13:10:42.365",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235600,1737724242374,-500.0,0.00018606,2,"2025-01-24T13:10:42.374",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235601,1737724242384,-869.32,0.00018606,2,"2025-01-24T13:10:42.384",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235602,1737724242394,-500.0,0.00018606,2,"2025-01-24T13:10:42.394",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235603,1737724242404,-605.25,0.00018606,2,"2025-01-24T13:10:42.404",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235604,1737724242415,-500.0,0.00018606,2,"2025-01-24T13:10:42.415",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235605,1737724242424,-810.3,0.00018606,2,"2025-01-24T13:10:42.424",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235606,1737724242434,-500.0,0.00018606,2,"2025-01-24T13:10:42.434",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235607,1737724242444,-558.93,0.00018606,2,"2025-01-24T13:10:42.444",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235608,1737724242453,-506.19,0.00018606,2,"2025-01-24T13:10:42.453",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235609,1737724242463,-500.0,0.00018606,2,"2025-01-24T13:10:42.463",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235610,1737724242472,-500.0,0.00018606,2,"2025-01-24T13:10:42.472",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235611,1737724242483,-500.0,0.00018606,2,"2025-01-24T13:10:42.483",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235612,1737724242494,-500.0,0.00018606,2,"2025-01-24T13:10:42.494",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235613,1737724242504,-500.0,0.00018606,2,"2025-01-24T13:10:42.504",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235614,1737724242514,-500.0,0.00018606,2,"2025-01-24T13:10:42.514",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235615,1737724242523,-500.0,0.00018606,2,"2025-01-24T13:10:42.523",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235616,1737724242532,-500.0,0.00018606,2,"2025-01-24T13:10:42.532",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235617,1737724242542,-500.0,0.00018606,2,"2025-01-24T13:10:42.542",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235618,1737724242551,-514.46,0.00018606,2,"2025-01-24T13:10:42.551",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235619,1737724242561,-500.0,0.00018606,2,"2025-01-24T13:10:42.561",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235620,1737724242570,-914.55,0.00018606,2,"2025-01-24T13:10:42.570",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235621,1737724242580,-500.0,0.00018606,2,"2025-01-24T13:10:42.580",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235622,1737724242589,-511.68,0.00018606,2,"2025-01-24T13:10:42.589",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235623,1737724242601,-677.09,0.00018606,2,"2025-01-24T13:10:42.601",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235624,1737724242614,-500.0,0.00018606,2,"2025-01-24T13:10:42.614",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235625,1737724242623,-500.0,0.00018606,2,"2025-01-24T13:10:42.623",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235626,1737724242632,-500.0,0.00018606,2,"2025-01-24T13:10:42.632",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235627,1737724242642,-868.33,0.00018606,2,"2025-01-24T13:10:42.642",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235628,1737724242652,-1017.6,0.00018606,2,"2025-01-24T13:10:42.652",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235629,1737724242662,-788.07,0.00018606,2,"2025-01-24T13:10:42.662",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235630,1737724242671,-500.0,0.00018606,2,"2025-01-24T13:10:42.671",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235631,1737724242684,-500.0,0.00018606,2,"2025-01-24T13:10:42.684",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235632,1737724242694,-500.0,0.00018606,2,"2025-01-24T13:10:42.694",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235633,1737724242703,-517.25858876,0.00018606,2,"2025-01-24T13:10:42.703",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235634,1737724242713,-500.0,0.00018606,2,"2025-01-24T13:10:42.713",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235635,1737724242722,-500.0,0.00018606,2,"2025-01-24T13:10:42.722",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235636,1737724242732,-500.0,0.00018606,2,"2025-01-24T13:10:42.732",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235637,1737724242741,-867.71,0.00018606,2,"2025-01-24T13:10:42.741",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235638,1737724242751,-500.0,0.00018606,2,"2025-01-24T13:10:42.751",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235639,1737724242760,-567.52,0.00018606,2,"2025-01-24T13:10:42.760",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235640,1737724242769,-1118.61,0.00018606,2,"2025-01-24T13:10:42.769",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235641,1737724242779,-1013.0,0.00018606,2,"2025-01-24T13:10:42.779",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235642,1737724242789,-500.0,0.00018606,2,"2025-01-24T13:10:42.789",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235643,1737724242799,-500.0,0.00018606,2,"2025-01-24T13:10:42.799",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235644,1737724242809,-500.0,0.00018606,2,"2025-01-24T13:10:42.809",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235645,1737724242818,-503.74,0.00018606,2,"2025-01-24T13:10:42.818",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235646,1737724242828,-2234.30100526,0.00018606,2,"2025-01-24T13:10:42.828",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235647,1737724242841,-268.39899474,0.00018606,2,"2025-01-24T13:10:42.841",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235648,1737724242850,-500.0,0.00018606,2,"2025-01-24T13:10:42.850",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235649,1737724242859,-259.03850788,0.00018606,2,"2025-01-24T13:10:42.859",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235650,1737724242870,-889.57149212,0.00018606,2,"2025-01-24T13:10:42.870",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235651,1737724242879,-474.11685717,0.00018606,2,"2025-01-24T13:10:42.879",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235652,1737724242892,-25.88314283,0.00018606,2,"2025-01-24T13:10:42.892",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235653,1737724242901,-500.0,0.00018606,2,"2025-01-24T13:10:42.901",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235654,1737724242911,-691.02127377,0.00018606,2,"2025-01-24T13:10:42.911",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235655,1737724242922,-265.40138047,0.00018606,2,"2025-01-24T13:10:42.922",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235656,1737724242934,-2282.75105925,0.00018606,2,"2025-01-24T13:10:42.934",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235657,1737724242945,-404.27628651,0.00018606,2,"2025-01-24T13:10:42.945",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235658,1737724242954,-255.03371349,0.00018606,2,"2025-01-24T13:10:42.954",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235659,1737724242970,-2376.60628651,0.00018606,2,"2025-01-24T13:10:42.970",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235661,1737724242979,-1352.50382,0.00018606,2,"2025-01-24T13:10:42.979",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235662,1737724242988,-798.42,0.00018606,2,"2025-01-24T13:10:42.988",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235663,1737724242997,-699.81,0.00018606,2,"2025-01-24T13:10:42.997",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235664,1737724243006,-117.65989349,0.00018606,2,"2025-01-24T13:10:43.006",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235665,1737724243017,-787.65010651,0.00018606,2,"2025-01-24T13:10:43.017",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235666,1737724243026,-295.44989349,0.00018606,2,"2025-01-24T13:10:43.026",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235668,1737724243042,-204.55010651,0.00018606,2,"2025-01-24T13:10:43.042",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235670,1737724243051,-500.0,0.00018606,2,"2025-01-24T13:10:43.051",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235671,1737724243060,-1222.03,0.00018606,2,"2025-01-24T13:10:43.060",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235672,1737724243068,-337.3237957,0.00018606,2,"2025-01-24T13:10:43.068",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235673,1737724243081,-162.6762043,0.00018606,2,"2025-01-24T13:10:43.081",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235674,1737724243090,-964.461239,0.00018606,2,"2025-01-24T13:10:43.090",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235675,1737724243100,-500.0,0.00018606,2,"2025-01-24T13:10:43.100",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235676,1737724243112,-1092.94395673,0.00018606,2,"2025-01-24T13:10:43.112",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235677,1737724243139,-659.37604327,0.00018606,2,"2025-01-24T13:10:43.139",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235678,1737724243149,-1455.82395673,0.00018606,2,"2025-01-24T13:10:43.149",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235679,1737724243160,-165.09604327,0.00018606,2,"2025-01-24T13:10:43.160",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235680,1737724243168,-472.85294423,0.00018606,2,"2025-01-24T13:10:43.168",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235687,1737724243550,-817.57,0.00018469,2,"2025-01-24T13:10:43.550",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235688,1737724243560,-27.14705577,0.00018606,2,"2025-01-24T13:10:43.560",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235689,1737724243570,-219.78913573,0.00018606,2,"2025-01-24T13:10:43.570",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235690,1737724243581,-280.21086427,0.00018606,2,"2025-01-24T13:10:43.581",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235691,1737724243590,-635.84,0.00018606,2,"2025-01-24T13:10:43.590",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235692,1737724243600,-2807.66,0.00018606,2,"2025-01-24T13:10:43.600",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235693,1737724243611,-500.0,0.00018606,2,"2025-01-24T13:10:43.611",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235694,1737724243620,-500.0,0.00018606,2,"2025-01-24T13:10:43.620",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235695,1737724243630,-649.99,0.00018606,2,"2025-01-24T13:10:43.630",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235696,1737724243643,-500.0,0.00018606,2,"2025-01-24T13:10:43.643",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235697,1737724243652,-918.7,0.00018606,2,"2025-01-24T13:10:43.652",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235703,1737724243661,-1017.36,0.00018606,2,"2025-01-24T13:10:43.661",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235704,1737724243808,-1363.0,0.00018606,2,"2025-01-24T13:10:43.808",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235705,1737724243818,-500.0,0.00018606,2,"2025-01-24T13:10:43.818",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235706,1737724243827,-1266.04,0.00018606,2,"2025-01-24T13:10:43.827",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235707,1737724243837,-656.62,0.00018606,2,"2025-01-24T13:10:43.837",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235708,1737724243846,-820.22,0.00018606,2,"2025-01-24T13:10:43.846",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235709,1737724243856,-1172.17,0.00018606,2,"2025-01-24T13:10:43.856",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235710,1737724243865,-500.0,0.00018606,2,"2025-01-24T13:10:43.865",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235711,1737724243875,-894.99,0.00018606,2,"2025-01-24T13:10:43.875",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235712,1737724243884,-2109.54,0.00018606,2,"2025-01-24T13:10:43.884",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235713,1737724243894,-4837.12,0.00018606,2,"2025-01-24T13:10:43.894",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235714,1737724243903,-1231.01,0.00018606,2,"2025-01-24T13:10:43.903",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235715,1737724243913,-557.29,0.00018606,2,"2025-01-24T13:10:43.913",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235716,1737724243923,-1966.41,0.00018606,2,"2025-01-24T13:10:43.923",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235717,1737724243932,-2941.04,0.00018606,2,"2025-01-24T13:10:43.932",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235718,1737724243942,-3516.03,0.00018606,2,"2025-01-24T13:10:43.942",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235719,1737724243951,-550.0,0.00018606,2,"2025-01-24T13:10:43.951",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235720,1737724243961,-500.0,0.00018606,2,"2025-01-24T13:10:43.961",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235721,1737724243970,-1570.06,0.00018606,2,"2025-01-24T13:10:43.970",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235722,1737724243980,-500.0,0.00018606,2,"2025-01-24T13:10:43.980",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235723,1737724243989,-1479.93,0.00018606,2,"2025-01-24T13:10:43.989",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235724,1737724243998,-12259.79,0.00018606,2,"2025-01-24T13:10:43.998",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235725,1737724244007,-4583.97913573,0.00018606,2,"2025-01-24T13:10:44.007",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235726,1737724244765,-126.17086427,0.00018606,2,"2025-01-24T13:10:44.765",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235727,1737724244775,-500.0,0.00018606,2,"2025-01-24T13:10:44.775",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235728,1737724244785,-607.61,0.00018606,2,"2025-01-24T13:10:44.785",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235729,1737724244796,-500.0,0.00018606,2,"2025-01-24T13:10:44.796",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235730,1737724244805,-1076.64,0.00018606,2,"2025-01-24T13:10:44.805",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235731,1737724244815,-2814.75,0.00018606,2,"2025-01-24T13:10:44.815",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235732,1737724244824,-500.0,0.00018606,2,"2025-01-24T13:10:44.824",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235733,1737724244834,-500.0,0.00018606,2,"2025-01-24T13:10:44.834",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235734,1737724244844,-766.68,0.00018608,2,"2025-01-24T13:10:44.844",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235735,1737724244853,-500.0,0.00018608,2,"2025-01-24T13:10:44.853",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235736,1737724244862,-500.0,0.00018608,2,"2025-01-24T13:10:44.862",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235737,1737724244871,-500.0,0.00018608,2,"2025-01-24T13:10:44.871",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235738,1737724244881,-671.55,0.00018608,2,"2025-01-24T13:10:44.881",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235739,1737724244892,-500.0,0.00018608,2,"2025-01-24T13:10:44.892",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235740,1737724244902,-500.0,0.00018608,2,"2025-01-24T13:10:44.902",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235741,1737724244912,-500.0,0.00018608,2,"2025-01-24T13:10:44.912",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235742,1737724244922,-500.0,0.00018608,2,"2025-01-24T13:10:44.922",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235743,1737724244932,-500.0,0.00018608,2,"2025-01-24T13:10:44.932",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235744,1737724244942,-151.40246118,0.00018624,2,"2025-01-24T13:10:44.942",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235745,1737724244952,-150.0,0.0001864,2,"2025-01-24T13:10:44.952",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235746,1737724244962,-2742.695,0.0001864,2,"2025-01-24T13:10:44.962",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235747,1737724244972,-173.64283168,0.00018643,2,"2025-01-24T13:10:44.972",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235748,1737724244981,-150.0,0.00018644,2,"2025-01-24T13:10:44.981",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235749,1737724244990,-1000.0,0.00018646,2,"2025-01-24T13:10:44.990",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235750,1737724245000,-150.0,0.00018647,2,"2025-01-24T13:10:45.000",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235751,1737724245010,-150.0,0.0001865,2,"2025-01-24T13:10:45.010",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235752,1737724245019,-150.0,0.0001865,2,"2025-01-24T13:10:45.019",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235753,1737724245028,-264.90826616,0.00018661,2,"2025-01-24T13:10:45.028",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235754,1737724245037,-70286.96787461,0.0001867,2,"2025-01-24T13:10:45.037",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235775,1737724246181,-248.7,0.00018012,2,"2025-01-24T13:10:46.181",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235776,1737724246191,-515.75182609,0.00018489,2,"2025-01-24T13:10:46.191",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235777,1737724246200,-69.70188831,0.00018606,2,"2025-01-24T13:10:46.200",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235778,1737724246238,-747.86811169,0.00018606,2,"2025-01-24T13:10:46.238",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235779,1737724246247,-1124.77801701,0.0001867,2,"2025-01-24T13:10:46.247",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235780,1737724246295,-3081.63968159,0.0001867,2,"2025-01-24T13:10:46.295",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235781,1737724246356,-3182.0,0.0001867,2,"2025-01-24T13:10:46.356",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235784,1737724247983,-69324.61442679,0.0001867,2,"2025-01-24T13:10:47.983",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235785,1737724247992,-150.0,0.00018671,2,"2025-01-24T13:10:47.992",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235786,1737724248001,-249.87366591,0.0001868,2,"2025-01-24T13:10:48.001",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235787,1737724248010,-150.0,0.00018684,2,"2025-01-24T13:10:48.010",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235788,1737724248020,-150.0,0.00018687,2,"2025-01-24T13:10:48.020",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235789,1737724248029,-851.94443077,0.00018694,2,"2025-01-24T13:10:48.029",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235790,1737724248038,-150.0,0.00018695,2,"2025-01-24T13:10:48.038",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235791,1737724248048,-1000.0,0.00018698,2,"2025-01-24T13:10:48.048",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235792,1737724248057,-1600.0,0.000187,6,"2025-01-24T13:10:48.057",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235793,1737724248066,-150.0,0.00018709,2,"2025-01-24T13:10:48.066",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235794,1737724248075,-150.0,0.00018709,2,"2025-01-24T13:10:48.075",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235795,1737724248084,-150.217,0.00018709,2,"2025-01-24T13:10:48.084",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235796,1737724248094,-1270.0,0.00018709,2,"2025-01-24T13:10:48.094",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235797,1737724248103,-231.777,0.00018709,2,"2025-01-24T13:10:48.103",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235798,1737724248113,-567.0,0.00018709,2,"2025-01-24T13:10:48.113",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235799,1737724248123,-634.0,0.00018709,2,"2025-01-24T13:10:48.123",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235800,1737724248132,-1864.0,0.00018709,2,"2025-01-24T13:10:48.132",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235801,1737724248143,-859.0,0.00018709,2,"2025-01-24T13:10:48.143",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235802,1737724248152,-2947.0,0.00018709,2,"2025-01-24T13:10:48.152",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235803,1737724248161,-908.0,0.00018709,2,"2025-01-24T13:10:48.161",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235804,1737724248171,-1261.0,0.00018709,2,"2025-01-24T13:10:48.171",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235805,1737724248180,-538.0,0.00018709,2,"2025-01-24T13:10:48.180",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235806,1737724248189,-3986.0,0.00018709,2,"2025-01-24T13:10:48.189",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235807,1737724248199,-150.0,0.00018709,2,"2025-01-24T13:10:48.199",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235808,1737724248208,-1000.0,0.00018722,2,"2025-01-24T13:10:48.208",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235809,1737724248217,-150.0,0.0001873,2,"2025-01-24T13:10:48.217",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235810,1737724248228,-150.0,0.00018739,2,"2025-01-24T13:10:48.228",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235811,1737724248237,-1045.54,0.00018741,2,"2025-01-24T13:10:48.237",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235812,1737724248246,-638.3,0.00018741,2,"2025-01-24T13:10:48.246",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235813,1737724248255,-530.71,0.00018741,2,"2025-01-24T13:10:48.255",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235814,1737724248265,-1282.04,0.00018741,2,"2025-01-24T13:10:48.265",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235815,1737724248274,-1264.47,0.00018741,2,"2025-01-24T13:10:48.274",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235816,1737724248283,-773.48,0.00018741,2,"2025-01-24T13:10:48.283",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235817,1737724248292,-1470.04,0.00018741,2,"2025-01-24T13:10:48.292",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235818,1737724248302,-2610.81,0.00018741,2,"2025-01-24T13:10:48.302",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235819,1737724248312,-1757.37,0.00018741,2,"2025-01-24T13:10:48.312",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235820,1737724248321,-1075.22,0.00018741,2,"2025-01-24T13:10:48.321",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235821,1737724248331,-3847.08,0.00018741,2,"2025-01-24T13:10:48.331",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235822,1737724248340,-500.0,0.00018741,2,"2025-01-24T13:10:48.340",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235823,1737724248350,-812.79,0.00018741,2,"2025-01-24T13:10:48.350",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235824,1737724248359,-1071.95,0.00018741,2,"2025-01-24T13:10:48.359",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235825,1737724248368,-642.24,0.00018741,2,"2025-01-24T13:10:48.368",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235826,1737724248377,-605.53,0.00018741,2,"2025-01-24T13:10:48.377",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235827,1737724248387,-500.0,0.00018741,2,"2025-01-24T13:10:48.387",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235828,1737724248397,-716.33,0.00018741,2,"2025-01-24T13:10:48.397",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235829,1737724248406,-576.23,0.00018742,2,"2025-01-24T13:10:48.406",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235830,1737724248416,-542.75,0.00018742,2,"2025-01-24T13:10:48.416",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235831,1737724248425,-589.29,0.00018742,2,"2025-01-24T13:10:48.425",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235832,1737724248434,-500.0,0.00018742,2,"2025-01-24T13:10:48.434",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235833,1737724248443,-500.0,0.00018742,2,"2025-01-24T13:10:48.443",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235834,1737724248453,-500.0,0.00018742,2,"2025-01-24T13:10:48.453",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235835,1737724248462,-500.0,0.00018742,2,"2025-01-24T13:10:48.462",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235836,1737724248471,-500.0,0.00018742,2,"2025-01-24T13:10:48.471",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235837,1737724248480,-715.83,0.00018742,2,"2025-01-24T13:10:48.480",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235838,1737724248489,-500.0,0.00018742,2,"2025-01-24T13:10:48.489",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235839,1737724248499,-824.97,0.00018742,2,"2025-01-24T13:10:48.499",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235840,1737724248508,-913.61,0.00018742,2,"2025-01-24T13:10:48.508",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235841,1737724248518,-500.0,0.00018742,2,"2025-01-24T13:10:48.518",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235842,1737724248528,-500.0,0.00018742,2,"2025-01-24T13:10:48.528",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235843,1737724248537,-500.0,0.00018742,2,"2025-01-24T13:10:48.537",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235844,1737724248547,-556.12,0.00018742,2,"2025-01-24T13:10:48.547",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235845,1737724248556,-500.0,0.00018742,2,"2025-01-24T13:10:48.556",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235846,1737724248565,-500.0,0.00018742,2,"2025-01-24T13:10:48.565",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235847,1737724248575,-500.0,0.00018742,2,"2025-01-24T13:10:48.575",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235848,1737724248584,-682.43,0.00018742,2,"2025-01-24T13:10:48.584",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235849,1737724248593,-500.0,0.00018742,2,"2025-01-24T13:10:48.593",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235850,1737724248604,-500.0,0.00018742,2,"2025-01-24T13:10:48.604",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235851,1737724248615,-636.3,0.00018742,2,"2025-01-24T13:10:48.615",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235852,1737724248625,-978.76,0.00018742,2,"2025-01-24T13:10:48.625",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235853,1737724248635,-500.0,0.00018742,2,"2025-01-24T13:10:48.635",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235854,1737724248644,-954.85,0.00018742,2,"2025-01-24T13:10:48.644",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235855,1737724248654,-500.0,0.00018742,2,"2025-01-24T13:10:48.654",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235856,1737724248664,-500.0,0.00018742,2,"2025-01-24T13:10:48.664",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235857,1737724248674,-1144.41,0.00018742,2,"2025-01-24T13:10:48.674",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235858,1737724248685,-500.0,0.00018742,2,"2025-01-24T13:10:48.685",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235859,1737724248694,-522.22,0.00018742,2,"2025-01-24T13:10:48.694",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235860,1737724248703,-804.95,0.00018742,2,"2025-01-24T13:10:48.703",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235861,1737724248713,-500.0,0.00018742,2,"2025-01-24T13:10:48.713",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235862,1737724248722,-500.0,0.00018742,2,"2025-01-24T13:10:48.722",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235863,1737724248732,-500.0,0.00018742,2,"2025-01-24T13:10:48.732",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235864,1737724248741,-500.0,0.00018742,2,"2025-01-24T13:10:48.741",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235865,1737724248751,-500.0,0.00018742,2,"2025-01-24T13:10:48.751",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235866,1737724248762,-1328.05,0.00018742,2,"2025-01-24T13:10:48.762",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235867,1737724248772,-500.0,0.00018742,2,"2025-01-24T13:10:48.772",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235868,1737724248782,-500.0,0.00018742,2,"2025-01-24T13:10:48.782",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235869,1737724248791,-736.25,0.00018742,2,"2025-01-24T13:10:48.791",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235870,1737724248801,-500.0,0.00018742,2,"2025-01-24T13:10:48.801",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235871,1737724248812,-500.0,0.00018742,2,"2025-01-24T13:10:48.812",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235872,1737724248822,-754.47,0.00018742,2,"2025-01-24T13:10:48.822",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235873,1737724248831,-500.0,0.00018742,2,"2025-01-24T13:10:48.831",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235874,1737724248840,-872.06,0.00018742,2,"2025-01-24T13:10:48.840",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235875,1737724248850,-926.06,0.00018742,2,"2025-01-24T13:10:48.850",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235876,1737724248859,-552.25,0.00018742,2,"2025-01-24T13:10:48.859",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235877,1737724248868,-500.0,0.00018742,2,"2025-01-24T13:10:48.868",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235878,1737724248877,-699.92,0.00018742,2,"2025-01-24T13:10:48.877",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235879,1737724248886,-746.48,0.00018742,2,"2025-01-24T13:10:48.886",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235880,1737724248896,-788.55,0.00018742,2,"2025-01-24T13:10:48.896",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235881,1737724248906,-500.0,0.00018742,2,"2025-01-24T13:10:48.906",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235882,1737724248915,-500.0,0.00018742,2,"2025-01-24T13:10:48.915",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235883,1737724248925,-500.0,0.00018742,2,"2025-01-24T13:10:48.925",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235884,1737724248935,-500.0,0.00018742,2,"2025-01-24T13:10:48.935",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235885,1737724248944,-500.0,0.00018742,2,"2025-01-24T13:10:48.944",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235886,1737724248953,-1465.85,0.00018742,2,"2025-01-24T13:10:48.953",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235887,1737724248963,-500.0,0.00018742,2,"2025-01-24T13:10:48.963",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235888,1737724248972,-542.93,0.00018742,2,"2025-01-24T13:10:48.972",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235889,1737724248982,-653.76,0.00018742,2,"2025-01-24T13:10:48.982",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235890,1737724248991,-1813.61,0.00018742,2,"2025-01-24T13:10:48.991",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235891,1737724249001,-500.0,0.00018742,2,"2025-01-24T13:10:49.001",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235892,1737724249010,-500.0,0.00018742,2,"2025-01-24T13:10:49.010",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235893,1737724249020,-2798.39,0.00018742,2,"2025-01-24T13:10:49.020",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235894,1737724249030,-949.1,0.00018742,2,"2025-01-24T13:10:49.030",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235895,1737724249039,-595.54,0.00018742,2,"2025-01-24T13:10:49.039",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235896,1737724249049,-1508.49,0.00018742,2,"2025-01-24T13:10:49.049",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235897,1737724249059,-1358.67,0.00018742,2,"2025-01-24T13:10:49.059",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235898,1737724249069,-500.0,0.00018742,2,"2025-01-24T13:10:49.069",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235899,1737724249079,-4623.34,0.00018742,2,"2025-01-24T13:10:49.079",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235900,1737724249088,-734.7,0.00018742,2,"2025-01-24T13:10:49.088",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235901,1737724249097,-2208.92,0.00018742,2,"2025-01-24T13:10:49.097",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235902,1737724249107,-756.96,0.00018742,2,"2025-01-24T13:10:49.107",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235903,1737724249116,-500.0,0.00018742,2,"2025-01-24T13:10:49.116",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235904,1737724249126,-8204.62,0.00018742,2,"2025-01-24T13:10:49.126",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235905,1737724249136,-605.48,0.00018742,2,"2025-01-24T13:10:49.136",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235906,1737724249145,-838.33,0.00018742,2,"2025-01-24T13:10:49.145",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235907,1737724249154,-671.03,0.00018742,2,"2025-01-24T13:10:49.154",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235908,1737724249164,-970.32,0.00018742,2,"2025-01-24T13:10:49.164",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235909,1737724249173,-659.3,0.00018742,2,"2025-01-24T13:10:49.173",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235910,1737724249183,-5418.82,0.00018742,2,"2025-01-24T13:10:49.183",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235911,1737724249192,-500.0,0.00018742,2,"2025-01-24T13:10:49.192",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235912,1737724249202,-520.01,0.00018742,2,"2025-01-24T13:10:49.202",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235913,1737724249212,-2913.02,0.00018742,2,"2025-01-24T13:10:49.212",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235914,1737724249221,-603.25,0.00018742,2,"2025-01-24T13:10:49.221",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235915,1737724249231,-500.0,0.00018742,2,"2025-01-24T13:10:49.231",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235916,1737724249240,-500.0,0.00018742,2,"2025-01-24T13:10:49.240",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235917,1737724249249,-500.0,0.00018742,2,"2025-01-24T13:10:49.249",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235918,1737724249259,-609.41,0.00018742,2,"2025-01-24T13:10:49.259",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235919,1737724249268,-500.0,0.00018742,2,"2025-01-24T13:10:49.268",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235920,1737724249278,-3169.96,0.00018742,2,"2025-01-24T13:10:49.278",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235921,1737724249288,-500.0,0.00018742,2,"2025-01-24T13:10:49.288",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235922,1737724249297,-500.0,0.00018742,2,"2025-01-24T13:10:49.297",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235923,1737724249307,-1683.15,0.00018742,2,"2025-01-24T13:10:49.307",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235924,1737724249317,-939.43,0.00018742,2,"2025-01-24T13:10:49.317",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235925,1737724249327,-1479.81,0.00018742,2,"2025-01-24T13:10:49.327",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235926,1737724249336,-1459.68,0.00018742,2,"2025-01-24T13:10:49.336",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235927,1737724249346,-500.0,0.00018742,2,"2025-01-24T13:10:49.346",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235928,1737724249355,-1232.67,0.00018742,2,"2025-01-24T13:10:49.355",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235929,1737724249365,-1916.73,0.00018742,2,"2025-01-24T13:10:49.365",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235930,1737724249375,-500.0,0.00018742,2,"2025-01-24T13:10:49.375",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235931,1737724249385,-1037.42,0.00018742,2,"2025-01-24T13:10:49.385",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235932,1737724249395,-500.0,0.00018742,2,"2025-01-24T13:10:49.395",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235933,1737724249407,-500.0,0.00018742,2,"2025-01-24T13:10:49.407",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235934,1737724249417,-751.43388777,0.00018742,2,"2025-01-24T13:10:49.417",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235935,1737724249430,-648.81611223,0.00018742,2,"2025-01-24T13:10:49.430",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235936,1737724249439,-837.81,0.00018742,2,"2025-01-24T13:10:49.439",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235937,1737724249448,-500.0,0.00018742,2,"2025-01-24T13:10:49.448",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235938,1737724249570,-2550.31,0.00018742,2,"2025-01-24T13:10:49.570",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235939,1737724249580,-251.20845277,0.00018742,2,"2025-01-24T13:10:49.580",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235940,1737724249592,-248.79154723,0.00018742,2,"2025-01-24T13:10:49.592",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235941,1737724249602,-186.35845277,0.00018742,2,"2025-01-24T13:10:49.602",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235942,1737724249623,-313.64154723,0.00018742,2,"2025-01-24T13:10:49.623",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235943,1737724249632,-645.61066304,0.00018742,2,"2025-01-24T13:10:49.632",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235948,1737725198333,150.0,0.00012001,2,"2025-01-24T13:26:38.333",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235949,1737725238149,-161.28,0.00012329,2,"2025-01-24T13:27:18.149",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235950,1737725238171,-178.0,0.00013,5,"2025-01-24T13:27:18.171",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235951,1737725238192,-169.75,0.00014085,2,"2025-01-24T13:27:18.192",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235952,1737725238213,-204.43,0.00015602,2,"2025-01-24T13:27:18.213",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235953,1737725238234,-766.89657,0.00017446,2,"2025-01-24T13:27:18.234",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235954,1737725238259,-250.0,0.00017534,2,"2025-01-24T13:27:18.259",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235955,1737725238281,-250.0,0.00017546,2,"2025-01-24T13:27:18.281",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235956,1737725238304,-1000.0,0.00017593,2,"2025-01-24T13:27:18.304",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235957,1737725238326,-175.42,0.00017671,2,"2025-01-24T13:27:18.326",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235958,1737725238350,-220.91,0.00017685,2,"2025-01-24T13:27:18.350",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235959,1737725238372,-204.43,0.00017866,2,"2025-01-24T13:27:18.372",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235960,1737725238393,-422.62,0.00018,3,"2025-01-24T13:27:18.393",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235961,1737725238414,-500.0,0.00018,2,"2025-01-24T13:27:18.414",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235962,1737725238436,-500.0,0.00018,2,"2025-01-24T13:27:18.436",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235963,1737725238457,-500.0,0.00018,2,"2025-01-24T13:27:18.457",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235964,1737725238478,-500.0,0.00018,2,"2025-01-24T13:27:18.478",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235965,1737725238500,-500.0,0.00018068,2,"2025-01-24T13:27:18.500",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235966,1737725238522,-800.0,0.00018068,2,"2025-01-24T13:27:18.522",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235967,1737725238544,-173.4,0.00018082,2,"2025-01-24T13:27:18.544",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235968,1737725238566,-33391.70442965,0.00018189,2,"2025-01-24T13:27:18.566",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235969,1737725238596,-5273.92669053,0.00018323,2,"2025-01-24T13:27:18.596",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235970,1737725238619,-368.75231231,0.00018324,2,"2025-01-24T13:27:18.619",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235971,1737725238642,-270.69487511,0.00018343,2,"2025-01-24T13:27:18.642",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235972,1737725238664,-270.69487511,0.00018345,2,"2025-01-24T13:27:18.664",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235973,1737725238686,-200.0,0.00018346,2,"2025-01-24T13:27:18.686",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235974,1737725238709,-708.05043511,0.00018356,2,"2025-01-24T13:27:18.709",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235975,1737725238731,-430.68,0.00018367,2,"2025-01-24T13:27:18.731",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235976,1737725238753,-1140.73168439,0.00018367,2,"2025-01-24T13:27:18.753",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235977,1737725238774,-1007.51428745,0.00018367,2,"2025-01-24T13:27:18.774",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235978,1737725238797,-1004.88035133,0.00018367,2,"2025-01-24T13:27:18.797",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235979,1737725238820,-556.16730563,0.0001837,2,"2025-01-24T13:27:18.820",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235994,1737725432401,-195.96,0.00017614,2,"2025-01-24T13:30:32.401",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235995,1737725432412,-252.36,0.00018002,2,"2025-01-24T13:30:32.412",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235996,1737725432423,-251.22,0.00018002,2,"2025-01-24T13:30:32.423",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235997,1737725432433,-250.1,0.00018002,2,"2025-01-24T13:30:32.433",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235998,1737725432443,-251.86,0.00018002,2,"2025-01-24T13:30:32.443",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350235999,1737725432452,-56.63999523,0.00018002,2,"2025-01-24T13:30:32.452",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236000,1737725432464,-198.15000477,0.00018002,2,"2025-01-24T13:30:32.464",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236001,1737725432473,-248.04,0.00018002,2,"2025-01-24T13:30:32.473",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236002,1737725432483,-248.36,0.00018002,2,"2025-01-24T13:30:32.483",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236003,1737725432493,-1113.98386436,0.00018003,2,"2025-01-24T13:30:32.493",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236004,1737725432502,-1047.30631716,0.00018003,2,"2025-01-24T13:30:32.502",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236005,1737725432512,-700.0,0.00018068,2,"2025-01-24T13:30:32.512",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236006,1737725432522,-500.0,0.00018068,2,"2025-01-24T13:30:32.522",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236007,1737725432533,-151.88312948,0.0001837,2,"2025-01-24T13:30:32.533",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236008,1737725432542,-756.88000558,0.00018384,2,"2025-01-24T13:30:32.542",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236009,1737725432552,-797.60375873,0.00018384,2,"2025-01-24T13:30:32.552",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236010,1737725432562,-5273.92669053,0.00018384,2,"2025-01-24T13:30:32.562",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236011,1737725432573,-200.0,0.00018387,2,"2025-01-24T13:30:32.573",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236012,1737725432585,-514.829922,0.00018387,2,"2025-01-24T13:30:32.585",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236013,1737725432596,-368.75231231,0.00018396,2,"2025-01-24T13:30:32.596",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236014,1737725432606,-368.75231231,0.00018401,2,"2025-01-24T13:30:32.606",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236015,1737725432616,-270.69487511,0.0001841,2,"2025-01-24T13:30:32.616",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236016,1737725432628,-368.75231231,0.00018414,2,"2025-01-24T13:30:32.628",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236017,1737725432638,-708.05043511,0.00018414,2,"2025-01-24T13:30:32.638",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236018,1737725432648,-514.829922,0.00018415,2,"2025-01-24T13:30:32.648",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236019,1737725432658,-270.69487511,0.00018419,2,"2025-01-24T13:30:32.658",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236020,1737725432667,-200.0,0.00018431,2,"2025-01-24T13:30:32.667",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236021,1737725432677,-200.0,0.00018431,2,"2025-01-24T13:30:32.677",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236022,1737725432686,-708.05043511,0.00018435,2,"2025-01-24T13:30:32.686",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236023,1737725432696,-5273.92669053,0.00018436,2,"2025-01-24T13:30:32.696",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236024,1737725432706,-514.829922,0.00018439,2,"2025-01-24T13:30:32.706",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236025,1737725432715,-514.829922,0.00018441,2,"2025-01-24T13:30:32.715",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236026,1737725432725,-200.0,0.00018448,2,"2025-01-24T13:30:32.725",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236027,1737725432734,-708.05043511,0.00018453,2,"2025-01-24T13:30:32.734",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236028,1737725432743,-514.829922,0.00018456,2,"2025-01-24T13:30:32.743",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236029,1737725432752,-5273.92669053,0.0001846,2,"2025-01-24T13:30:32.752",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236030,1737725432762,-368.75231231,0.00018462,2,"2025-01-24T13:30:32.762",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236031,1737725432771,-249.12,0.00018468,2,"2025-01-24T13:30:32.771",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236032,1737725432780,-500.0,0.00018468,2,"2025-01-24T13:30:32.780",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236033,1737725432790,-500.0,0.00018468,2,"2025-01-24T13:30:32.790",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236034,1737725432799,-500.0,0.00018468,2,"2025-01-24T13:30:32.799",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236035,1737725432808,-500.0,0.00018468,2,"2025-01-24T13:30:32.808",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236036,1737725432819,-500.0,0.00018468,2,"2025-01-24T13:30:32.819",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236037,1737725432828,-1028.58,0.00018468,2,"2025-01-24T13:30:32.828",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236038,1737725432837,-500.0,0.00018468,2,"2025-01-24T13:30:32.837",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236039,1737725432847,-950.49,0.00018468,2,"2025-01-24T13:30:32.847",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236040,1737725432856,-702.79,0.00018468,2,"2025-01-24T13:30:32.856",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236041,1737725432865,-500.0,0.00018468,2,"2025-01-24T13:30:32.865",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236042,1737725432874,-500.0,0.00018468,2,"2025-01-24T13:30:32.874",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236043,1737725432883,-500.0,0.00018468,2,"2025-01-24T13:30:32.883",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236044,1737725432893,-657.26,0.00018468,2,"2025-01-24T13:30:32.893",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236045,1737725432902,-500.0,0.00018468,2,"2025-01-24T13:30:32.902",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236046,1737725432912,-500.0,0.00018468,2,"2025-01-24T13:30:32.912",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236047,1737725432922,-500.0,0.00018468,2,"2025-01-24T13:30:32.922",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236048,1737725432931,-500.0,0.00018468,2,"2025-01-24T13:30:32.931",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236049,1737725432941,-5273.92669053,0.00018469,2,"2025-01-24T13:30:32.941",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236050,1737725432951,-270.69487511,0.00018469,2,"2025-01-24T13:30:32.951",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236051,1737725432961,-500.0,0.00018469,2,"2025-01-24T13:30:32.961",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236052,1737725432973,-500.0,0.00018469,2,"2025-01-24T13:30:32.973",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236053,1737725432982,-500.0,0.00018469,2,"2025-01-24T13:30:32.982",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236054,1737725432991,-500.0,0.00018469,2,"2025-01-24T13:30:32.991",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236055,1737725433000,-500.0,0.00018469,2,"2025-01-24T13:30:33.000",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236057,1737725433011,-500.0,0.00018469,2,"2025-01-24T13:30:33.011",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236060,1737725433020,-248.81624937,0.00018469,2,"2025-01-24T13:30:33.020",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236062,1737725433029,-500.0,0.00018469,2,"2025-01-24T13:30:33.029",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236064,1737725433039,-500.0,0.00018469,2,"2025-01-24T13:30:33.039",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236065,1737725433049,-298.96,0.0001847,2,"2025-01-24T13:30:33.049",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236066,1737725433058,-686.81,0.00018479,2,"2025-01-24T13:30:33.058",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236067,1737725433068,-500.0,0.00018479,2,"2025-01-24T13:30:33.068",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236068,1737725433077,-786.73,0.00018479,2,"2025-01-24T13:30:33.077",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236069,1737725433086,-630.39,0.00018479,2,"2025-01-24T13:30:33.086",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236070,1737725433095,-184.44722856,0.00018479,2,"2025-01-24T13:30:33.095",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236071,1737725433105,-4198.99072677,0.0001848,2,"2025-01-24T13:30:33.105",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236072,1737725433226,-4554.86404149,0.0001848,2,"2025-01-24T13:30:33.226",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236075,1737725438339,-2148.72463962,0.0001848,2,"2025-01-24T13:30:38.339",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236076,1737725438350,-1877.54313522,0.0001848,2,"2025-01-24T13:30:38.350",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236077,1737725438460,-53695.60548053,0.0001848,2,"2025-01-24T13:30:38.460",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236078,1737725438634,-859.095,0.0001848,2,"2025-01-24T13:30:38.634",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236079,1737725438645,-19999.88496,0.0001848,2,"2025-01-24T13:30:38.645",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236091,1737725440439,-7016.136527,0.0001848,2,"2025-01-24T13:30:40.439",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236092,1737725440500,-340.655,0.0001848,2,"2025-01-24T13:30:40.500",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236093,1737725440562,-320.94,0.0001848,2,"2025-01-24T13:30:40.562",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236094,1737725440573,-2666.81926113,0.0001848,2,"2025-01-24T13:30:40.573",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236095,1737725440585,-2669.04000002,0.0001848,2,"2025-01-24T13:30:40.585",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236096,1737725440691,-1657.65390319,0.0001848,2,"2025-01-24T13:30:40.691",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236097,1737725440702,-2097.86412202,0.0001848,2,"2025-01-24T13:30:40.702",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236098,1737725440778,-393880.65309581,0.0001848,2,"2025-01-24T13:30:40.778",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236099,1737725440787,-150.0,0.00018484,2,"2025-01-24T13:30:40.787",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236100,1737725440797,-756.88000554,0.00018486,2,"2025-01-24T13:30:40.797",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236101,1737725440806,-797.60375871,0.00018486,2,"2025-01-24T13:30:40.806",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236102,1737725440815,-19154.18494539,0.000185,3,"2025-01-24T13:30:40.815",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236103,1737725440824,-161.30882825,0.000185,2,"2025-01-24T13:30:40.824",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236104,1737725440834,-300.0,0.000185,6,"2025-01-24T13:30:40.834",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236105,1737725440843,-152.62,0.00018502,2,"2025-01-24T13:30:40.843",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236106,1737725440853,-151.32,0.00018502,2,"2025-01-24T13:30:40.853",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236107,1737725440862,-151.64,0.00018502,2,"2025-01-24T13:30:40.862",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236108,1737725440871,-150.97,0.00018502,2,"2025-01-24T13:30:40.871",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236109,1737725440880,-161.30882823,0.00018513,2,"2025-01-24T13:30:40.880",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236110,1737725440890,-756.88000554,0.00018588,2,"2025-01-24T13:30:40.890",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236111,1737725440899,-797.60375871,0.00018588,2,"2025-01-24T13:30:40.899",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236112,1737725440908,-564.21,0.00018593,2,"2025-01-24T13:30:40.908",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236113,1737725440919,-700.0,0.000186,6,"2025-01-24T13:30:40.919",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236114,1737725440929,-500.0,0.00018603,2,"2025-01-24T13:30:40.929",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236115,1737725440938,-507.25049264,0.00018603,2,"2025-01-24T13:30:40.938",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236116,1737725440947,-500.0,0.00018603,2,"2025-01-24T13:30:40.947",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236117,1737725440957,-766.66,0.00018603,2,"2025-01-24T13:30:40.957",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236118,1737725440967,-545.87,0.00018603,2,"2025-01-24T13:30:40.967",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236119,1737725440980,-565.19,0.00018603,2,"2025-01-24T13:30:40.980",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236121,1737725440989,-500.0,0.00018603,2,"2025-01-24T13:30:40.989",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236123,1737725440998,-536.47,0.00018603,2,"2025-01-24T13:30:40.998",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236125,1737725441007,-500.0,0.00018603,2,"2025-01-24T13:30:41.007",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236127,1737725441017,-500.0,0.00018603,2,"2025-01-24T13:30:41.017",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236129,1737725441026,-500.0,0.00018603,2,"2025-01-24T13:30:41.026",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236131,1737725441036,-500.0,0.00018603,2,"2025-01-24T13:30:41.036",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236132,1737725441046,-647.18,0.00018603,2,"2025-01-24T13:30:41.046",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236133,1737725441057,-742.68,0.00018603,2,"2025-01-24T13:30:41.057",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236134,1737725441066,-500.0,0.00018603,2,"2025-01-24T13:30:41.066",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236135,1737725441075,-820.24,0.00018603,2,"2025-01-24T13:30:41.075",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236136,1737725441084,-500.0,0.00018603,2,"2025-01-24T13:30:41.084",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236137,1737725441094,-911.986253,0.00018603,2,"2025-01-24T13:30:41.094",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236139,1737725441104,-500.0,0.00018603,2,"2025-01-24T13:30:41.104",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236141,1737725441113,-500.0,0.00018603,2,"2025-01-24T13:30:41.113",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236143,1737725441122,-1262.356468,0.00018603,2,"2025-01-24T13:30:41.122",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236145,1737725441131,-500.0,0.00018603,2,"2025-01-24T13:30:41.131",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236147,1737725441140,-500.0,0.00018603,2,"2025-01-24T13:30:41.140",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236149,1737725441149,-500.0,0.00018603,2,"2025-01-24T13:30:41.149",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236151,1737725441159,-880.3,0.00018603,2,"2025-01-24T13:30:41.159",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236153,1737725441169,-249.8226315,0.00018603,2,"2025-01-24T13:30:41.169",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236155,1737725441178,-577.6,0.00018603,2,"2025-01-24T13:30:41.178",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236157,1737725441187,-500.0,0.00018603,2,"2025-01-24T13:30:41.187",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236159,1737725441197,-857.73,0.00018603,2,"2025-01-24T13:30:41.197",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236161,1737725441206,-1025.13,0.00018603,2,"2025-01-24T13:30:41.206",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236163,1737725441215,-500.0,0.00018603,2,"2025-01-24T13:30:41.215",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236165,1737725441223,-500.0,0.00018603,2,"2025-01-24T13:30:41.223",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236167,1737725441234,-725.16,0.00018603,2,"2025-01-24T13:30:41.234",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236169,1737725441243,-500.0,0.00018603,2,"2025-01-24T13:30:41.243",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236171,1737725441252,-500.0,0.00018603,2,"2025-01-24T13:30:41.252",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236173,1737725441261,-500.0,0.00018603,2,"2025-01-24T13:30:41.261",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236175,1737725441271,-500.0,0.00018603,2,"2025-01-24T13:30:41.271",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236177,1737725441280,-1184.48,0.00018603,2,"2025-01-24T13:30:41.280",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236179,1737725441289,-665.05,0.00018603,2,"2025-01-24T13:30:41.289",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236181,1737725441298,-500.0,0.00018603,2,"2025-01-24T13:30:41.298",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236183,1737725441307,-681.0,0.00018603,2,"2025-01-24T13:30:41.307",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236185,1737725441316,-500.0,0.00018603,2,"2025-01-24T13:30:41.316",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236187,1737725441325,-784.13,0.00018603,2,"2025-01-24T13:30:41.325",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236189,1737725441334,-838.83,0.00018603,2,"2025-01-24T13:30:41.334",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236191,1737725441344,-500.0,0.00018603,2,"2025-01-24T13:30:41.344",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236193,1737725441353,-500.0,0.00018603,2,"2025-01-24T13:30:41.353",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236195,1737725441362,-674.0,0.00018603,2,"2025-01-24T13:30:41.362",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236197,1737725441371,-633.27,0.00018603,2,"2025-01-24T13:30:41.371",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236199,1737725441380,-625.3,0.00018603,2,"2025-01-24T13:30:41.380",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236201,1737725441389,-710.81,0.00018603,2,"2025-01-24T13:30:41.389",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236202,1737725441398,-500.0,0.00018603,2,"2025-01-24T13:30:41.398",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236205,1737725441407,-500.0,0.00018603,2,"2025-01-24T13:30:41.407",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236206,1737725441418,-3412.61,0.00018603,2,"2025-01-24T13:30:41.418",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236208,1737725441427,-1318.82,0.00018603,2,"2025-01-24T13:30:41.427",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236211,1737725441436,-500.0,0.00018603,2,"2025-01-24T13:30:41.436",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236212,1737725441445,-592.87,0.00018603,2,"2025-01-24T13:30:41.445",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236214,1737725441454,-850.7,0.00018603,2,"2025-01-24T13:30:41.454",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236216,1737725441463,-500.0,0.00018603,2,"2025-01-24T13:30:41.463",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236218,1737725441472,-1619.61,0.00018603,2,"2025-01-24T13:30:41.472",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236220,1737725441610,-770.28,0.00018603,2,"2025-01-24T13:30:41.610",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236221,1737725441620,-500.0,0.00018603,2,"2025-01-24T13:30:41.620",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236222,1737725441629,-500.0,0.00018603,2,"2025-01-24T13:30:41.629",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236223,1737725441638,-1105.88,0.00018603,2,"2025-01-24T13:30:41.638",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236224,1737725441647,-2490.43,0.00018603,2,"2025-01-24T13:30:41.647",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236225,1737725441656,-500.0,0.00018603,2,"2025-01-24T13:30:41.656",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236226,1737725441666,-2527.44,0.00018603,2,"2025-01-24T13:30:41.666",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236227,1737725441675,-1221.43,0.00018603,2,"2025-01-24T13:30:41.675",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236228,1737725441684,-1517.5,0.00018603,2,"2025-01-24T13:30:41.684",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236229,1737725441693,-663.69,0.00018603,2,"2025-01-24T13:30:41.693",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236230,1737725441702,-1976.65,0.00018603,2,"2025-01-24T13:30:41.702",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236231,1737725441711,-683.17,0.00018603,2,"2025-01-24T13:30:41.711",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236232,1737725441720,-550.63,0.00018603,2,"2025-01-24T13:30:41.720",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236233,1737725441733,-752.72,0.00018603,2,"2025-01-24T13:30:41.733",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236234,1737725441742,-786.36,0.00018603,2,"2025-01-24T13:30:41.742",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236235,1737725441751,-865.57,0.00018603,2,"2025-01-24T13:30:41.751",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236236,1737725441761,-488.13678682,0.00018603,2,"2025-01-24T13:30:41.761",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236237,1737725441774,-655.12321318,0.00018603,2,"2025-01-24T13:30:41.774",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236238,1737725441783,-956.09,0.00018603,2,"2025-01-24T13:30:41.783",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236239,1737725441792,-500.0,0.00018603,2,"2025-01-24T13:30:41.792",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236240,1737725441802,-4831.08,0.00018603,2,"2025-01-24T13:30:41.802",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236241,1737725441811,-681.15,0.00018603,2,"2025-01-24T13:30:41.811",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236242,1737725441822,-500.0,0.00018603,2,"2025-01-24T13:30:41.822",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236243,1737725441831,-1185.35,0.00018603,2,"2025-01-24T13:30:41.831",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236244,1737725441840,-985.07,0.00018603,2,"2025-01-24T13:30:41.840",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236245,1737725441850,-2604.06,0.00018603,2,"2025-01-24T13:30:41.850",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236246,1737725441859,-2613.69,0.00018603,2,"2025-01-24T13:30:41.859",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236247,1737725441868,-500.0,0.00018603,2,"2025-01-24T13:30:41.868",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236248,1737725441877,-2125.86,0.00018603,2,"2025-01-24T13:30:41.877",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236249,1737725441886,-500.0,0.00018603,2,"2025-01-24T13:30:41.886",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236250,1737725441895,-605.94,0.00018603,2,"2025-01-24T13:30:41.895",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236251,1737725441905,-772.7,0.00018603,2,"2025-01-24T13:30:41.905",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236252,1737725441914,-2823.65,0.00018603,2,"2025-01-24T13:30:41.914",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236253,1737725441923,-1526.12,0.00018603,2,"2025-01-24T13:30:41.923",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236254,1737725441932,-595.82,0.00018603,2,"2025-01-24T13:30:41.932",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236255,1737725441942,-507.32,0.00018603,2,"2025-01-24T13:30:41.942",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236256,1737725441952,-500.0,0.00018603,2,"2025-01-24T13:30:41.952",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236257,1737725441963,-500.0,0.00018603,2,"2025-01-24T13:30:41.963",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236258,1737725441976,-1206.86,0.00018603,2,"2025-01-24T13:30:41.976",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236259,1737725441985,-1313.93,0.00018603,2,"2025-01-24T13:30:41.985",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236260,1737725441995,-1977.6,0.00018603,2,"2025-01-24T13:30:41.995",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236261,1737725442003,-1322.57,0.00018603,2,"2025-01-24T13:30:42.003",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236262,1737725442014,-4584.99,0.00018603,2,"2025-01-24T13:30:42.014",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236263,1737725442023,-500.0,0.00018603,2,"2025-01-24T13:30:42.023",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236264,1737725442032,-4043.11,0.00018603,2,"2025-01-24T13:30:42.032",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236265,1737725442041,-1158.59,0.00018603,2,"2025-01-24T13:30:42.041",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236266,1737725442051,-930.11,0.00018603,2,"2025-01-24T13:30:42.051",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236267,1737725442062,-1705.72,0.00018603,2,"2025-01-24T13:30:42.062",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236268,1737725442071,-500.0,0.00018603,2,"2025-01-24T13:30:42.071",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236269,1737725442080,-1200.9,0.00018603,2,"2025-01-24T13:30:42.080",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236270,1737725442090,-2753.35,0.00018603,2,"2025-01-24T13:30:42.090",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236271,1737725442099,-500.0,0.00018603,2,"2025-01-24T13:30:42.099",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236272,1737725442108,-2285.18,0.00018603,2,"2025-01-24T13:30:42.108",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236273,1737725442118,-500.0,0.00018603,2,"2025-01-24T13:30:42.118",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236274,1737725442128,-620.26,0.00018603,2,"2025-01-24T13:30:42.128",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236275,1737725442138,-753.91,0.00018603,2,"2025-01-24T13:30:42.138",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236276,1737725442148,-729.86,0.00018603,2,"2025-01-24T13:30:42.148",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236277,1737725442157,-3297.1,0.00018603,2,"2025-01-24T13:30:42.157",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236278,1737725442168,-579.63,0.00018603,2,"2025-01-24T13:30:42.168",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236279,1737725442177,-1099.34,0.00018603,2,"2025-01-24T13:30:42.177",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236280,1737725442187,-1373.96,0.00018603,2,"2025-01-24T13:30:42.187",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236281,1737725442195,-2755.94,0.00018603,2,"2025-01-24T13:30:42.195",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236282,1737725442204,-500.0,0.00018603,2,"2025-01-24T13:30:42.204",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236283,1737725442213,-813.1,0.00018603,2,"2025-01-24T13:30:42.213",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236284,1737725442223,-500.0,0.00018603,2,"2025-01-24T13:30:42.223",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236285,1737725442232,-1383.9,0.00018603,2,"2025-01-24T13:30:42.232",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236286,1737725442242,-654.23,0.00018603,2,"2025-01-24T13:30:42.242",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236287,1737725442251,-536.85,0.00018603,2,"2025-01-24T13:30:42.251",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236288,1737725442260,-1097.0,0.00018603,2,"2025-01-24T13:30:42.260",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236289,1737725442270,-1640.92,0.00018603,2,"2025-01-24T13:30:42.270",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236290,1737725442279,-560.11,0.00018603,2,"2025-01-24T13:30:42.279",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236291,1737725442288,-857.58,0.00018603,2,"2025-01-24T13:30:42.288",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236292,1737725442299,-500.0,0.00018603,2,"2025-01-24T13:30:42.299",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236293,1737725442308,-11329.67,0.00018603,2,"2025-01-24T13:30:42.308",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236294,1737725442318,-1010.68,0.00018603,2,"2025-01-24T13:30:42.318",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236295,1737725442329,-500.0,0.00018603,2,"2025-01-24T13:30:42.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236296,1737725442339,-4414.0,0.00018603,2,"2025-01-24T13:30:42.339",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236297,1737725442348,-500.0,0.00018603,2,"2025-01-24T13:30:42.348",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236298,1737725442358,-1834.79,0.00018603,2,"2025-01-24T13:30:42.358",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236299,1737725442368,-500.0,0.00018603,2,"2025-01-24T13:30:42.368",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236300,1737725442377,-902.73,0.00018603,2,"2025-01-24T13:30:42.377",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236301,1737725442386,-500.0,0.00018603,2,"2025-01-24T13:30:42.386",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236302,1737725442396,-3592.66,0.00018603,2,"2025-01-24T13:30:42.396",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236303,1737725442405,-500.47,0.00018603,2,"2025-01-24T13:30:42.405",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236304,1737725442414,-1496.2,0.00018603,2,"2025-01-24T13:30:42.414",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236305,1737725442423,-739.18,0.00018603,2,"2025-01-24T13:30:42.423",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236306,1737725442433,-577.81,0.00018603,2,"2025-01-24T13:30:42.433",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236307,1737725442442,-1003.45,0.00018603,2,"2025-01-24T13:30:42.442",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236308,1737725442451,-500.0,0.00018603,2,"2025-01-24T13:30:42.451",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236309,1737725442461,-555.07,0.00018603,2,"2025-01-24T13:30:42.461",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236310,1737725442470,-2659.57,0.00018603,2,"2025-01-24T13:30:42.470",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236311,1737725442479,-500.0,0.00018603,2,"2025-01-24T13:30:42.479",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236312,1737725442488,-555.1,0.00018603,2,"2025-01-24T13:30:42.488",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236313,1737725442497,-677.47,0.00018603,2,"2025-01-24T13:30:42.497",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236314,1737725442506,-1466.13,0.00018603,2,"2025-01-24T13:30:42.506",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236315,1737725442515,-720.42,0.00018603,2,"2025-01-24T13:30:42.515",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236316,1737725442525,-500.0,0.00018604,2,"2025-01-24T13:30:42.525",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236317,1737725442534,-500.0,0.00018604,2,"2025-01-24T13:30:42.534",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236318,1737725442544,-500.0,0.00018604,2,"2025-01-24T13:30:42.544",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236319,1737725442553,-531.28696287,0.00018604,2,"2025-01-24T13:30:42.553",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236320,1737725442563,-500.0,0.00018604,2,"2025-01-24T13:30:42.563",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236321,1737725442572,-500.0,0.00018604,2,"2025-01-24T13:30:42.572",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236322,1737725442587,-500.0,0.00018604,2,"2025-01-24T13:30:42.587",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236323,1737725442604,-500.0,0.00018604,2,"2025-01-24T13:30:42.604",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236324,1737725442616,-500.0,0.00018604,2,"2025-01-24T13:30:42.616",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236325,1737725442631,-500.0,0.00018604,2,"2025-01-24T13:30:42.631",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236326,1737725442645,-500.0,0.00018604,2,"2025-01-24T13:30:42.645",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236327,1737725442661,-617.96,0.00018604,2,"2025-01-24T13:30:42.661",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236328,1737725442675,-500.0,0.00018604,2,"2025-01-24T13:30:42.675",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236329,1737725442687,-500.0,0.00018604,2,"2025-01-24T13:30:42.687",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236330,1737725442700,-417.24242537,0.00018604,2,"2025-01-24T13:30:42.700",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236331,1737725442714,-500.0,0.00018604,2,"2025-01-24T13:30:42.714",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236332,1737725442728,-474.51554266,0.00018604,2,"2025-01-24T13:30:42.728",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236333,1737725442744,-563.65427429,0.00018604,2,"2025-01-24T13:30:42.744",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236334,1737725442758,-500.0,0.00018604,2,"2025-01-24T13:30:42.758",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236335,1737725442774,-500.0,0.00018604,2,"2025-01-24T13:30:42.774",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236336,1737725442788,-541.06,0.00018604,2,"2025-01-24T13:30:42.788",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236337,1737725442802,-500.0,0.00018604,2,"2025-01-24T13:30:42.802",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236338,1737725442817,-500.0,0.00018604,2,"2025-01-24T13:30:42.817",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236339,1737725442832,-500.0,0.00018604,2,"2025-01-24T13:30:42.832",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236340,1737725442845,-500.0,0.00018604,2,"2025-01-24T13:30:42.845",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236341,1737725442857,-500.0,0.00018604,2,"2025-01-24T13:30:42.857",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236342,1737725442870,-500.0,0.00018604,2,"2025-01-24T13:30:42.870",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236343,1737725442887,-500.0,0.00018604,2,"2025-01-24T13:30:42.887",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236344,1737725442898,-538.25,0.00018604,2,"2025-01-24T13:30:42.898",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236345,1737725442909,-500.0,0.00018604,2,"2025-01-24T13:30:42.909",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236346,1737725442924,-500.0,0.00018604,2,"2025-01-24T13:30:42.924",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236347,1737725442938,-560.29,0.00018604,2,"2025-01-24T13:30:42.938",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236348,1737725442949,-914.81,0.00018604,2,"2025-01-24T13:30:42.949",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236349,1737725442962,-500.0,0.00018604,2,"2025-01-24T13:30:42.962",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236350,1737725442978,-500.0,0.00018604,2,"2025-01-24T13:30:42.978",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236351,1737725442992,-500.0,0.00018604,2,"2025-01-24T13:30:42.992",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236352,1737725443005,-500.0,0.00018604,2,"2025-01-24T13:30:43.005",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236353,1737725443018,-1103.44,0.00018604,2,"2025-01-24T13:30:43.018",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236354,1737725443030,-500.0,0.00018604,2,"2025-01-24T13:30:43.030",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236355,1737725443043,-591.05,0.00018604,2,"2025-01-24T13:30:43.043",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236356,1737725443056,-297.03599806,0.00018604,2,"2025-01-24T13:30:43.056",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236357,1737725443069,-500.0,0.00018604,2,"2025-01-24T13:30:43.069",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236358,1737725443081,-742.74,0.00018604,2,"2025-01-24T13:30:43.081",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236359,1737725443094,-378.36424764,0.00018604,2,"2025-01-24T13:30:43.094",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236360,1737725443106,-838.54,0.00018604,2,"2025-01-24T13:30:43.106",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236361,1737725443119,-443.19807806,0.00018604,2,"2025-01-24T13:30:43.119",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236362,1737725443130,-554.81,0.00018604,2,"2025-01-24T13:30:43.130",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236363,1737725443142,-415.92504852,0.00018604,2,"2025-01-24T13:30:43.142",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236364,1737725443155,-830.46,0.00018604,2,"2025-01-24T13:30:43.155",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236366,1737725443167,-784.44,0.00018604,2,"2025-01-24T13:30:43.167",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236367,1737725443179,-533.19,0.00018604,2,"2025-01-24T13:30:43.179",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236368,1737725443192,-500.0,0.00018604,2,"2025-01-24T13:30:43.192",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236369,1737725443205,-880.01,0.00018604,2,"2025-01-24T13:30:43.205",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236370,1737725443216,-597.72,0.00018604,2,"2025-01-24T13:30:43.216",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236372,1737725443229,-500.0,0.00018604,2,"2025-01-24T13:30:43.229",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236375,1737725443241,-504.98481344,0.00018604,2,"2025-01-24T13:30:43.241",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236377,1737725443253,-495.91354889,0.00018604,2,"2025-01-24T13:30:43.253",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236379,1737725443265,-500.0,0.00018604,2,"2025-01-24T13:30:43.265",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236382,1737725443277,-500.0,0.00018604,2,"2025-01-24T13:30:43.277",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236383,1737725443290,-500.0,0.00018604,2,"2025-01-24T13:30:43.290",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236384,1737725443302,-500.0,0.00018604,2,"2025-01-24T13:30:43.302",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236385,1737725443315,-500.0,0.00018604,2,"2025-01-24T13:30:43.315",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236386,1737725443327,-490.03852584,0.00018604,2,"2025-01-24T13:30:43.327",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236387,1737725443339,-500.0,0.00018604,2,"2025-01-24T13:30:43.339",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236388,1737725443351,-500.0,0.00018604,2,"2025-01-24T13:30:43.351",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236389,1737725443364,-500.0,0.00018604,2,"2025-01-24T13:30:43.364",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236390,1737725443377,-764.07,0.00018604,2,"2025-01-24T13:30:43.377",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236391,1737725443390,-500.0,0.00018604,2,"2025-01-24T13:30:43.390",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236392,1737725443407,-150.95705167,0.00018604,2,"2025-01-24T13:30:43.407",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236393,1737725443421,-662.34,0.00018604,2,"2025-01-24T13:30:43.421",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236394,1737725443434,-500.0,0.00018604,2,"2025-01-24T13:30:43.434",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236395,1737725443450,-500.0,0.00018604,2,"2025-01-24T13:30:43.450",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236396,1737725443465,-837.64,0.00018604,2,"2025-01-24T13:30:43.465",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236397,1737725443479,-500.0,0.00018604,2,"2025-01-24T13:30:43.479",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236398,1737725443493,-974.46,0.00018604,2,"2025-01-24T13:30:43.493",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236399,1737725443506,-459.78489837,0.00018604,2,"2025-01-24T13:30:43.506",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236400,1737725443519,-509.78409742,0.00018604,2,"2025-01-24T13:30:43.519",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236401,1737725443532,-500.0,0.00018604,2,"2025-01-24T13:30:43.532",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236402,1737725443545,-500.0,0.00018604,2,"2025-01-24T13:30:43.545",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236403,1737725443558,-500.0,0.00018604,2,"2025-01-24T13:30:43.558",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236404,1737725443570,-500.0,0.00018604,2,"2025-01-24T13:30:43.570",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236405,1737725443582,-501.86431864,0.00018604,2,"2025-01-24T13:30:43.582",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236406,1737725443595,-500.0,0.00018604,2,"2025-01-24T13:30:43.595",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236407,1737725443607,-500.0,0.00018604,2,"2025-01-24T13:30:43.607",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236408,1737725443619,-500.0,0.00018604,2,"2025-01-24T13:30:43.619",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236409,1737725443631,-500.0,0.00018604,2,"2025-01-24T13:30:43.631",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236410,1737725443643,-500.0,0.00018604,2,"2025-01-24T13:30:43.643",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236411,1737725443656,-500.0,0.00018604,2,"2025-01-24T13:30:43.656",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236412,1737725443668,-500.0,0.00018604,2,"2025-01-24T13:30:43.668",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236413,1737725443680,-500.0,0.00018604,2,"2025-01-24T13:30:43.680",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236414,1737725443693,-1160.48,0.00018604,2,"2025-01-24T13:30:43.693",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236415,1737725443706,-837.07,0.00018604,2,"2025-01-24T13:30:43.706",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236416,1737725443718,-500.0,0.00018604,2,"2025-01-24T13:30:43.718",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236417,1737725443728,-1067.06,0.00018604,2,"2025-01-24T13:30:43.728",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236418,1737725443737,-554.33,0.00018604,2,"2025-01-24T13:30:43.737",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236419,1737725443746,-970.25,0.00018604,2,"2025-01-24T13:30:43.746",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236420,1737725443756,-500.0,0.00018604,2,"2025-01-24T13:30:43.756",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236421,1737725443765,-500.0,0.00018604,2,"2025-01-24T13:30:43.765",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236422,1737725443774,-500.0,0.00018604,2,"2025-01-24T13:30:43.774",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236423,1737725443785,-500.0,0.00018604,2,"2025-01-24T13:30:43.785",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236424,1737725443795,-500.0,0.00018604,2,"2025-01-24T13:30:43.795",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236425,1737725443805,-500.0,0.00018604,2,"2025-01-24T13:30:43.805",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236426,1737725443814,-500.0,0.00018604,2,"2025-01-24T13:30:43.814",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236427,1737725443823,-500.0,0.00018604,2,"2025-01-24T13:30:43.823",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236435,1737725444041,-978.27,0.00018604,2,"2025-01-24T13:30:44.041",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236436,1737725444064,-500.0,0.00018604,2,"2025-01-24T13:30:44.064",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236437,1737725444083,-500.0,0.00018604,2,"2025-01-24T13:30:44.083",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236438,1737725444092,-500.0,0.00018604,2,"2025-01-24T13:30:44.092",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236439,1737725444101,-566.74,0.00018604,2,"2025-01-24T13:30:44.101",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236440,1737725444110,-1012.6,0.00018604,2,"2025-01-24T13:30:44.110",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236441,1737725444120,-636.72,0.00018604,2,"2025-01-24T13:30:44.120",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236442,1737725444129,-578.85,0.00018604,2,"2025-01-24T13:30:44.129",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236443,1737725444138,-683.16,0.00018604,2,"2025-01-24T13:30:44.138",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236444,1737725444147,-500.0,0.00018604,2,"2025-01-24T13:30:44.147",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236445,1737725444157,-1465.82,0.00018604,2,"2025-01-24T13:30:44.157",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236446,1737725444166,-519.53,0.00018604,2,"2025-01-24T13:30:44.166",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236447,1737725444175,-2066.53,0.00018604,2,"2025-01-24T13:30:44.175",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236448,1737725444185,-500.0,0.00018604,2,"2025-01-24T13:30:44.185",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236449,1737725444194,-635.95,0.00018604,2,"2025-01-24T13:30:44.194",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236450,1737725444203,-500.0,0.00018604,2,"2025-01-24T13:30:44.203",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236451,1737725444213,-500.0,0.00018604,2,"2025-01-24T13:30:44.213",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236452,1737725444222,-2174.56,0.00018604,2,"2025-01-24T13:30:44.222",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236453,1737725444231,-4330.61,0.00018604,2,"2025-01-24T13:30:44.231",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236454,1737725444241,-500.0,0.00018604,2,"2025-01-24T13:30:44.241",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236455,1737725444249,-500.0,0.00018604,2,"2025-01-24T13:30:44.249",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236456,1737725444258,-7681.31,0.00018604,2,"2025-01-24T13:30:44.258",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236457,1737725444267,-500.0,0.00018604,2,"2025-01-24T13:30:44.267",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236458,1737725444276,-624.52,0.00018604,2,"2025-01-24T13:30:44.276",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236459,1737725444285,-500.0,0.00018604,2,"2025-01-24T13:30:44.285",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236460,1737725444294,-500.0,0.00018604,2,"2025-01-24T13:30:44.294",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236461,1737725444303,-500.0,0.00018604,2,"2025-01-24T13:30:44.303",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236462,1737725444311,-500.0,0.00018604,2,"2025-01-24T13:30:44.311",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236463,1737725444320,-911.85,0.00018604,2,"2025-01-24T13:30:44.320",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236464,1737725444329,-609.77891105,0.00018604,2,"2025-01-24T13:30:44.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236465,1737725444338,-500.0,0.00018604,2,"2025-01-24T13:30:44.338",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236466,1737725444347,-575.2,0.00018604,2,"2025-01-24T13:30:44.347",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236467,1737725444356,-500.0,0.00018604,2,"2025-01-24T13:30:44.356",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236468,1737725444365,-643.57,0.00018604,2,"2025-01-24T13:30:44.365",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236469,1737725444374,-500.0,0.00018604,2,"2025-01-24T13:30:44.374",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236470,1737725444383,-886.87,0.00018604,2,"2025-01-24T13:30:44.383",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236471,1737725444391,-273.35475304,0.00018604,2,"2025-01-24T13:30:44.391",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236472,1737725444401,-500.0,0.00018604,2,"2025-01-24T13:30:44.401",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236473,1737725444410,-593.65,0.00018604,2,"2025-01-24T13:30:44.410",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236474,1737725444420,-870.39,0.00018604,2,"2025-01-24T13:30:44.420",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236475,1737725444428,-862.08,0.00018604,2,"2025-01-24T13:30:44.428",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236476,1737725444437,-500.0,0.00018604,2,"2025-01-24T13:30:44.437",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236477,1737725444446,-1316.94,0.00018604,2,"2025-01-24T13:30:44.446",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236478,1737725444455,-500.0,0.00018604,2,"2025-01-24T13:30:44.455",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236479,1737725444464,-552.51,0.00018604,2,"2025-01-24T13:30:44.464",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236480,1737725444473,-1000.0,0.00018604,2,"2025-01-24T13:30:44.473",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236481,1737725444482,-652.66,0.00018604,2,"2025-01-24T13:30:44.482",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236482,1737725444491,-545.83,0.00018604,2,"2025-01-24T13:30:44.491",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236483,1737725444500,-500.0,0.00018604,2,"2025-01-24T13:30:44.500",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236484,1737725444509,-500.0,0.00018604,2,"2025-01-24T13:30:44.509",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236485,1737725444518,-2267.91,0.00018604,2,"2025-01-24T13:30:44.518",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236486,1737725444527,-500.0,0.00018604,2,"2025-01-24T13:30:44.527",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236487,1737725444536,-500.0,0.00018604,2,"2025-01-24T13:30:44.536",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236488,1737725444545,-2010.9,0.00018604,2,"2025-01-24T13:30:44.545",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236489,1737725444554,-500.0,0.00018605,2,"2025-01-24T13:30:44.554",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236490,1737725444563,-631.61654752,0.00018605,2,"2025-01-24T13:30:44.563",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236491,1737725444573,-500.0,0.00018605,2,"2025-01-24T13:30:44.573",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236492,1737725444582,-500.0,0.00018605,2,"2025-01-24T13:30:44.582",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236493,1737725444591,-1028.58,0.00018605,2,"2025-01-24T13:30:44.591",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236494,1737725444600,-500.0,0.00018605,2,"2025-01-24T13:30:44.600",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236495,1737725444609,-950.49,0.00018605,2,"2025-01-24T13:30:44.609",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236496,1737725444619,-702.79,0.00018605,2,"2025-01-24T13:30:44.619",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236497,1737725444627,-500.0,0.00018605,2,"2025-01-24T13:30:44.627",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236498,1737725444637,-500.0,0.00018605,2,"2025-01-24T13:30:44.637",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236499,1737725444646,-500.0,0.00018605,2,"2025-01-24T13:30:44.646",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236500,1737725444655,-657.26,0.00018605,2,"2025-01-24T13:30:44.655",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236501,1737725444665,-500.0,0.00018605,2,"2025-01-24T13:30:44.665",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236502,1737725444674,-500.0,0.00018605,2,"2025-01-24T13:30:44.674",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236503,1737725444683,-500.0,0.00018605,2,"2025-01-24T13:30:44.683",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236504,1737725444693,-500.0,0.00018605,2,"2025-01-24T13:30:44.693",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236505,1737725444702,-500.0,0.00018606,2,"2025-01-24T13:30:44.702",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236506,1737725444711,-500.0,0.00018606,2,"2025-01-24T13:30:44.711",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236507,1737725444721,-500.0,0.00018606,2,"2025-01-24T13:30:44.721",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236508,1737725444730,-500.0,0.00018606,2,"2025-01-24T13:30:44.730",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236509,1737725444740,-500.0,0.00018606,2,"2025-01-24T13:30:44.740",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236510,1737725444750,-500.0,0.00018606,2,"2025-01-24T13:30:44.750",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236511,1737725444759,-500.0,0.00018606,2,"2025-01-24T13:30:44.759",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236512,1737725444768,-500.0,0.00018606,2,"2025-01-24T13:30:44.768",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236513,1737725444777,-150.0,0.00018611,2,"2025-01-24T13:30:44.777",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236514,1737725444787,-500.0,0.00018611,2,"2025-01-24T13:30:44.787",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236515,1737725444795,-231.11515039,0.00018614,2,"2025-01-24T13:30:44.795",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236516,1737725444804,-686.81,0.00018616,2,"2025-01-24T13:30:44.804",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236517,1737725444813,-443.21115757,0.00018616,2,"2025-01-24T13:30:44.813",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236518,1737725444824,-786.73,0.00018616,2,"2025-01-24T13:30:44.824",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236519,1737725444833,-630.39,0.00018616,2,"2025-01-24T13:30:44.833",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236520,1737725444842,-150.0,0.00018625,2,"2025-01-24T13:30:44.842",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236521,1737725444852,-150.0,0.00018625,2,"2025-01-24T13:30:44.852",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236522,1737725444862,-170.57070843,0.00018641,2,"2025-01-24T13:30:44.862",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236523,1737725444871,-161.30882823,0.00018642,2,"2025-01-24T13:30:44.871",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236524,1737725444880,-150.0,0.00018643,2,"2025-01-24T13:30:44.880",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236525,1737725444888,-537.0,0.00018667,2,"2025-01-24T13:30:44.888",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236526,1737725444898,-3977.0,0.00018667,2,"2025-01-24T13:30:44.898",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236527,1737725444907,-150.0,0.00018667,2,"2025-01-24T13:30:44.907",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236528,1737725444918,-638.0,0.00018667,2,"2025-01-24T13:30:44.918",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236529,1737725444929,-1263.0,0.00018667,2,"2025-01-24T13:30:44.929",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236530,1737725444939,-150.0,0.00018675,2,"2025-01-24T13:30:44.939",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236531,1737725444948,-150.0,0.00018687,2,"2025-01-24T13:30:44.948",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236532,1737725444958,-150.0,0.00018689,2,"2025-01-24T13:30:44.958",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236533,1737725444971,-756.88000554,0.00018689,2,"2025-01-24T13:30:44.971",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236534,1737725444981,-797.60375871,0.00018689,2,"2025-01-24T13:30:44.981",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236535,1737725444990,-150.0,0.00018691,2,"2025-01-24T13:30:44.990",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236536,1737725445000,-150.0,0.000187,2,"2025-01-24T13:30:45.000",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236537,1737725445011,-1100.0,0.000187,6,"2025-01-24T13:30:45.011",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236538,1737725445020,-1284.0,0.000187,2,"2025-01-24T13:30:45.020",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236539,1737725445030,-150.0,0.0001871,2,"2025-01-24T13:30:45.030",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236540,1737725445039,-150.0,0.00018717,2,"2025-01-24T13:30:45.039",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236541,1737725445050,-150.0,0.00018727,2,"2025-01-24T13:30:45.050",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236542,1737725445060,-150.0,0.00018728,2,"2025-01-24T13:30:45.060",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236543,1737725445069,-150.0,0.00018729,2,"2025-01-24T13:30:45.069",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236544,1737725445079,-150.0,0.00018729,2,"2025-01-24T13:30:45.079",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236545,1737725445088,-151.47,0.0001873,2,"2025-01-24T13:30:45.088",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236546,1737725445097,-1000.0,0.00018734,2,"2025-01-24T13:30:45.097",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236547,1737725445106,-150.0,0.00018734,2,"2025-01-24T13:30:45.106",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236548,1737725445115,-150.0,0.00018737,2,"2025-01-24T13:30:45.115",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236549,1737725445124,-333270.63395064,0.00018739,2,"2025-01-24T13:30:45.124",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236550,1737725445133,-500.0,0.0001874,2,"2025-01-24T13:30:45.133",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236551,1737725445143,-500.0,0.0001874,2,"2025-01-24T13:30:45.143",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236552,1737725445152,-766.66,0.0001874,2,"2025-01-24T13:30:45.152",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236553,1737725445161,-545.87,0.0001874,2,"2025-01-24T13:30:45.161",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236554,1737725445172,-565.19,0.0001874,2,"2025-01-24T13:30:45.172",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236555,1737725445181,-500.0,0.0001874,2,"2025-01-24T13:30:45.181",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236556,1737725445191,-536.47,0.0001874,2,"2025-01-24T13:30:45.191",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236557,1737725445200,-500.0,0.0001874,2,"2025-01-24T13:30:45.200",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236558,1737725445209,-500.0,0.0001874,2,"2025-01-24T13:30:45.209",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236559,1737725445218,-500.0,0.0001874,2,"2025-01-24T13:30:45.218",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236560,1737725445228,-500.0,0.0001874,2,"2025-01-24T13:30:45.228",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236561,1737725445237,-647.18,0.0001874,2,"2025-01-24T13:30:45.237",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236562,1737725445246,-742.68,0.0001874,2,"2025-01-24T13:30:45.246",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236563,1737725445254,-500.0,0.0001874,2,"2025-01-24T13:30:45.254",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236564,1737725445263,-820.24,0.0001874,2,"2025-01-24T13:30:45.263",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236565,1737725445272,-500.0,0.0001874,2,"2025-01-24T13:30:45.272",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236566,1737725445281,-911.986253,0.0001874,2,"2025-01-24T13:30:45.281",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236567,1737725445290,-500.0,0.0001874,2,"2025-01-24T13:30:45.290",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236568,1737725445300,-500.0,0.0001874,2,"2025-01-24T13:30:45.300",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236569,1737725445309,-1262.356468,0.0001874,2,"2025-01-24T13:30:45.309",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236570,1737725445319,-500.0,0.0001874,2,"2025-01-24T13:30:45.319",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236571,1737725445329,-500.0,0.0001874,2,"2025-01-24T13:30:45.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236572,1737725445338,-500.0,0.0001874,2,"2025-01-24T13:30:45.338",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236573,1737725445347,-880.3,0.0001874,2,"2025-01-24T13:30:45.347",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236574,1737725445357,-577.6,0.0001874,2,"2025-01-24T13:30:45.357",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236575,1737725445366,-857.73,0.0001874,2,"2025-01-24T13:30:45.366",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236576,1737725445375,-419.6252714,0.0001874,2,"2025-01-24T13:30:45.375",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236577,1737725445385,-1025.13,0.0001874,2,"2025-01-24T13:30:45.385",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236578,1737725445394,-500.0,0.0001874,2,"2025-01-24T13:30:45.394",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236579,1737725445403,-500.0,0.0001874,2,"2025-01-24T13:30:45.403",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236580,1737725445412,-725.16,0.0001874,2,"2025-01-24T13:30:45.412",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236581,1737725445423,-500.0,0.0001874,2,"2025-01-24T13:30:45.423",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236582,1737725445432,-500.0,0.0001874,2,"2025-01-24T13:30:45.432",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236583,1737725445441,-500.0,0.0001874,2,"2025-01-24T13:30:45.441",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236584,1737725445451,-500.0,0.0001874,2,"2025-01-24T13:30:45.451",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236585,1737725445460,-1184.48,0.0001874,2,"2025-01-24T13:30:45.460",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236586,1737725445469,-665.05,0.0001874,2,"2025-01-24T13:30:45.469",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236587,1737725445479,-500.0,0.0001874,2,"2025-01-24T13:30:45.479",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236588,1737725445488,-681.0,0.0001874,2,"2025-01-24T13:30:45.488",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236589,1737725445497,-500.0,0.0001874,2,"2025-01-24T13:30:45.497",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236590,1737725445506,-784.13,0.0001874,2,"2025-01-24T13:30:45.506",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236591,1737725445516,-838.83,0.0001874,2,"2025-01-24T13:30:45.516",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236592,1737725445525,-500.0,0.0001874,2,"2025-01-24T13:30:45.525",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236593,1737725445535,-674.0,0.0001874,2,"2025-01-24T13:30:45.535",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236594,1737725445544,-633.27,0.0001874,2,"2025-01-24T13:30:45.544",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236595,1737725445553,-625.3,0.0001874,2,"2025-01-24T13:30:45.553",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236596,1737725445562,-710.81,0.0001874,2,"2025-01-24T13:30:45.562",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236597,1737725445571,-500.0,0.0001874,2,"2025-01-24T13:30:45.571",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236598,1737725445579,-500.0,0.0001874,2,"2025-01-24T13:30:45.579",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236599,1737725445588,-3412.61,0.0001874,2,"2025-01-24T13:30:45.588",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236600,1737725445597,-1318.82,0.0001874,2,"2025-01-24T13:30:45.597",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236601,1737725445606,-500.0,0.0001874,2,"2025-01-24T13:30:45.606",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236602,1737725445615,-592.87,0.0001874,2,"2025-01-24T13:30:45.615",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236603,1737725445624,-850.7,0.0001874,2,"2025-01-24T13:30:45.624",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236604,1737725445633,-500.0,0.0001874,2,"2025-01-24T13:30:45.633",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236605,1737725445642,-1619.61,0.0001874,2,"2025-01-24T13:30:45.642",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236606,1737725445651,-770.28,0.0001874,2,"2025-01-24T13:30:45.651",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236607,1737725445660,-500.0,0.0001874,2,"2025-01-24T13:30:45.660",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236608,1737725445671,-500.0,0.0001874,2,"2025-01-24T13:30:45.671",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236609,1737725445680,-1105.88,0.0001874,2,"2025-01-24T13:30:45.680",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236610,1737725445689,-2490.43,0.0001874,2,"2025-01-24T13:30:45.689",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236611,1737725445698,-500.0,0.0001874,2,"2025-01-24T13:30:45.698",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236612,1737725445707,-2527.44,0.0001874,2,"2025-01-24T13:30:45.707",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236613,1737725445717,-1221.43,0.0001874,2,"2025-01-24T13:30:45.717",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236614,1737725445726,-1517.5,0.0001874,2,"2025-01-24T13:30:45.726",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236615,1737725445735,-663.69,0.0001874,2,"2025-01-24T13:30:45.735",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236616,1737725445746,-1976.65,0.0001874,2,"2025-01-24T13:30:45.746",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236617,1737725445755,-683.17,0.0001874,2,"2025-01-24T13:30:45.755",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236618,1737725445764,-550.63,0.0001874,2,"2025-01-24T13:30:45.764",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236619,1737725445773,-752.72,0.0001874,2,"2025-01-24T13:30:45.773",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236620,1737725445783,-786.36,0.0001874,2,"2025-01-24T13:30:45.783",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236621,1737725445792,-865.57,0.0001874,2,"2025-01-24T13:30:45.792",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236622,1737725445801,-1143.26,0.0001874,2,"2025-01-24T13:30:45.801",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236623,1737725445811,-956.09,0.0001874,2,"2025-01-24T13:30:45.811",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236624,1737725445820,-500.0,0.0001874,2,"2025-01-24T13:30:45.820",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236625,1737725445830,-4831.08,0.0001874,2,"2025-01-24T13:30:45.830",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236626,1737725445839,-681.15,0.0001874,2,"2025-01-24T13:30:45.839",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236627,1737725445849,-500.0,0.0001874,2,"2025-01-24T13:30:45.849",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236628,1737725445858,-1185.35,0.0001874,2,"2025-01-24T13:30:45.858",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236629,1737725445867,-985.07,0.0001874,2,"2025-01-24T13:30:45.867",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236630,1737725445876,-2604.06,0.0001874,2,"2025-01-24T13:30:45.876",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236631,1737725445885,-2613.69,0.0001874,2,"2025-01-24T13:30:45.885",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236632,1737725445894,-500.0,0.0001874,2,"2025-01-24T13:30:45.894",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236633,1737725445903,-2125.86,0.0001874,2,"2025-01-24T13:30:45.903",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236634,1737725445912,-500.0,0.0001874,2,"2025-01-24T13:30:45.912",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236635,1737725445923,-605.94,0.0001874,2,"2025-01-24T13:30:45.923",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236636,1737725445932,-772.7,0.0001874,2,"2025-01-24T13:30:45.932",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236637,1737725445942,-2823.65,0.0001874,2,"2025-01-24T13:30:45.942",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236638,1737725445951,-1526.12,0.0001874,2,"2025-01-24T13:30:45.951",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236639,1737725445961,-507.32,0.0001874,2,"2025-01-24T13:30:45.961",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236640,1737725445973,-595.82,0.0001874,2,"2025-01-24T13:30:45.973",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236641,1737725445984,-324.46999583,0.0001874,2,"2025-01-24T13:30:45.984",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236642,1737725445993,-500.0,0.0001874,2,"2025-01-24T13:30:45.993",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236643,1737725446002,-1206.86,0.0001874,2,"2025-01-24T13:30:46.002",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236644,1737725446011,-1313.93,0.0001874,2,"2025-01-24T13:30:46.011",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236645,1737725446022,-1977.6,0.0001874,2,"2025-01-24T13:30:46.022",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236646,1737725446031,-1322.57,0.0001874,2,"2025-01-24T13:30:46.031",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236647,1737725446040,-4584.99,0.0001874,2,"2025-01-24T13:30:46.040",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236648,1737725446050,-500.0,0.0001874,2,"2025-01-24T13:30:46.050",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236649,1737725446060,-4043.11,0.0001874,2,"2025-01-24T13:30:46.060",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236650,1737725446069,-1158.59,0.0001874,2,"2025-01-24T13:30:46.069",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236651,1737725446079,-930.11,0.0001874,2,"2025-01-24T13:30:46.079",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236652,1737725446088,-1705.72,0.0001874,2,"2025-01-24T13:30:46.088",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236653,1737725446098,-500.0,0.0001874,2,"2025-01-24T13:30:46.098",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236654,1737725446107,-1200.9,0.0001874,2,"2025-01-24T13:30:46.107",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236655,1737725446116,-2753.35,0.0001874,2,"2025-01-24T13:30:46.116",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236656,1737725446125,-568.71428652,0.0001874,2,"2025-01-24T13:30:46.125",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236657,1737725446134,-2285.18,0.0001874,2,"2025-01-24T13:30:46.134",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236658,1737725446143,-500.0,0.0001874,2,"2025-01-24T13:30:46.143",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236659,1737725446152,-620.26,0.0001874,2,"2025-01-24T13:30:46.152",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236660,1737725446161,-753.91,0.0001874,2,"2025-01-24T13:30:46.161",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236661,1737725446172,-729.86,0.0001874,2,"2025-01-24T13:30:46.172",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236662,1737725446181,-3297.1,0.0001874,2,"2025-01-24T13:30:46.181",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236664,1737725446190,-579.63,0.0001874,2,"2025-01-24T13:30:46.190",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236665,1737725446199,-1099.34,0.0001874,2,"2025-01-24T13:30:46.199",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236666,1737725446208,-1373.96,0.0001874,2,"2025-01-24T13:30:46.208",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236667,1737725446217,-2755.94,0.0001874,2,"2025-01-24T13:30:46.217",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236668,1737725446227,-500.0,0.0001874,2,"2025-01-24T13:30:46.227",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236669,1737725446236,-813.1,0.0001874,2,"2025-01-24T13:30:46.236",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236670,1737725446246,-500.0,0.0001874,2,"2025-01-24T13:30:46.246",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236671,1737725446255,-1383.9,0.0001874,2,"2025-01-24T13:30:46.255",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236672,1737725446264,-654.23,0.0001874,2,"2025-01-24T13:30:46.264",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236673,1737725446273,-536.85,0.0001874,2,"2025-01-24T13:30:46.273",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236674,1737725446283,-1097.0,0.0001874,2,"2025-01-24T13:30:46.283",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236675,1737725446291,-1640.92,0.0001874,2,"2025-01-24T13:30:46.291",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236676,1737725446301,-560.11,0.0001874,2,"2025-01-24T13:30:46.301",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236677,1737725446311,-857.58,0.0001874,2,"2025-01-24T13:30:46.311",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236678,1737725446320,-500.0,0.0001874,2,"2025-01-24T13:30:46.320",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236679,1737725446329,-11329.67,0.0001874,2,"2025-01-24T13:30:46.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236680,1737725446339,-1010.68,0.0001874,2,"2025-01-24T13:30:46.339",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236681,1737725446348,-4414.0,0.0001874,2,"2025-01-24T13:30:46.348",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236682,1737725446357,-500.0,0.0001874,2,"2025-01-24T13:30:46.357",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236683,1737725446366,-1834.79,0.0001874,2,"2025-01-24T13:30:46.366",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236684,1737725446376,-500.0,0.0001874,2,"2025-01-24T13:30:46.376",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236685,1737725446385,-902.73,0.0001874,2,"2025-01-24T13:30:46.385",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236686,1737725446394,-500.0,0.0001874,2,"2025-01-24T13:30:46.394",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236687,1737725446403,-3592.66,0.0001874,2,"2025-01-24T13:30:46.403",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236688,1737725446413,-500.47,0.0001874,2,"2025-01-24T13:30:46.413",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236689,1737725446423,-1496.2,0.0001874,2,"2025-01-24T13:30:46.423",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236690,1737725446433,-739.18,0.0001874,2,"2025-01-24T13:30:46.433",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236691,1737725446443,-577.81,0.0001874,2,"2025-01-24T13:30:46.443",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236692,1737725446454,-1003.45,0.0001874,2,"2025-01-24T13:30:46.454",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236693,1737725446469,-500.0,0.0001874,2,"2025-01-24T13:30:46.469",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236694,1737725446480,-555.07,0.0001874,2,"2025-01-24T13:30:46.480",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236695,1737725446490,-2659.57,0.0001874,2,"2025-01-24T13:30:46.490",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236696,1737725446500,-500.0,0.0001874,2,"2025-01-24T13:30:46.500",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236697,1737725446511,-555.1,0.0001874,2,"2025-01-24T13:30:46.511",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236698,1737725446520,-677.47,0.0001874,2,"2025-01-24T13:30:46.520",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236699,1737725446529,-1466.13,0.0001874,2,"2025-01-24T13:30:46.529",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236700,1737725446539,-720.42,0.0001874,2,"2025-01-24T13:30:46.539",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236701,1737725446550,-508.13027056,0.00018741,2,"2025-01-24T13:30:46.550",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236702,1737725446560,-453.33359766,0.00018741,2,"2025-01-24T13:30:46.560",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236703,1737725446571,-500.0,0.00018741,2,"2025-01-24T13:30:46.571",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236704,1737725446580,-500.0,0.00018741,2,"2025-01-24T13:30:46.580",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236705,1737725446591,-500.0,0.00018741,2,"2025-01-24T13:30:46.591",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236706,1737725446602,-500.0,0.00018741,2,"2025-01-24T13:30:46.602",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236707,1737725446611,-500.0,0.00018741,2,"2025-01-24T13:30:46.611",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236708,1737725446623,-398.77726877,0.00018741,2,"2025-01-24T13:30:46.623",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236709,1737725446633,-500.0,0.00018741,2,"2025-01-24T13:30:46.633",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236710,1737725446643,-617.96,0.00018741,2,"2025-01-24T13:30:46.643",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236711,1737725446653,-500.0,0.00018741,2,"2025-01-24T13:30:46.653",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236712,1737725446663,-500.0,0.00018741,2,"2025-01-24T13:30:46.663",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236713,1737725446673,-254.87778498,0.00018741,2,"2025-01-24T13:30:46.673",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236714,1737725446682,-500.0,0.00018741,2,"2025-01-24T13:30:46.682",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236715,1737725446693,-500.0,0.00018741,2,"2025-01-24T13:30:46.693",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236716,1737725446703,-541.06,0.00018741,2,"2025-01-24T13:30:46.703",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236717,1737725446712,-500.0,0.00018741,2,"2025-01-24T13:30:46.712",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236718,1737725446721,-500.0,0.00018741,2,"2025-01-24T13:30:46.721",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236719,1737725446731,-500.0,0.00018741,2,"2025-01-24T13:30:46.731",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236720,1737725446740,-500.0,0.00018741,2,"2025-01-24T13:30:46.740",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236721,1737725446750,-500.0,0.00018741,2,"2025-01-24T13:30:46.750",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236722,1737725446760,-500.0,0.00018741,2,"2025-01-24T13:30:46.760",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236723,1737725446769,-500.0,0.00018741,2,"2025-01-24T13:30:46.769",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236724,1737725446778,-538.25,0.00018741,2,"2025-01-24T13:30:46.778",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236725,1737725446787,-500.0,0.00018741,2,"2025-01-24T13:30:46.787",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236726,1737725446797,-560.29,0.00018741,2,"2025-01-24T13:30:46.797",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236727,1737725446806,-914.81,0.00018741,2,"2025-01-24T13:30:46.806",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236728,1737725446815,-500.0,0.00018741,2,"2025-01-24T13:30:46.815",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236729,1737725446826,-500.0,0.00018741,2,"2025-01-24T13:30:46.826",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236730,1737725446835,-500.0,0.00018741,2,"2025-01-24T13:30:46.835",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236731,1737725446845,-500.0,0.00018741,2,"2025-01-24T13:30:46.845",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236732,1737725446855,-1103.44,0.00018741,2,"2025-01-24T13:30:46.855",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236733,1737725446866,-500.0,0.00018741,2,"2025-01-24T13:30:46.866",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236734,1737725446875,-591.05,0.00018741,2,"2025-01-24T13:30:46.875",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236735,1737725446886,-429.50456623,0.00018741,2,"2025-01-24T13:30:46.886",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236736,1737725446897,-742.74,0.00018741,2,"2025-01-24T13:30:46.897",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236738,1737725446907,-838.54,0.00018741,2,"2025-01-24T13:30:46.907",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236740,1737725446916,-554.81,0.00018741,2,"2025-01-24T13:30:46.916",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236741,1737725446926,-830.46,0.00018741,2,"2025-01-24T13:30:46.926",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236742,1737725446936,-784.44,0.00018741,2,"2025-01-24T13:30:46.936",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236743,1737725446945,-533.19,0.00018741,2,"2025-01-24T13:30:46.945",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236744,1737725446955,-500.0,0.00018741,2,"2025-01-24T13:30:46.955",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236745,1737725446964,-880.01,0.00018741,2,"2025-01-24T13:30:46.964",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236746,1737725446977,-597.72,0.00018741,2,"2025-01-24T13:30:46.977",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236747,1737725446987,-500.0,0.00018741,2,"2025-01-24T13:30:46.987",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236748,1737725446996,-500.0,0.00018741,2,"2025-01-24T13:30:46.996",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236749,1737725447005,-500.0,0.00018741,2,"2025-01-24T13:30:47.005",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236750,1737725447017,-500.0,0.00018741,2,"2025-01-24T13:30:47.017",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236751,1737725447027,-500.0,0.00018741,2,"2025-01-24T13:30:47.027",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236752,1737725447037,-500.0,0.00018741,2,"2025-01-24T13:30:47.037",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236753,1737725447048,-500.0,0.00018741,2,"2025-01-24T13:30:47.048",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236754,1737725447059,-500.0,0.00018741,2,"2025-01-24T13:30:47.059",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236755,1737725447068,-764.07,0.00018741,2,"2025-01-24T13:30:47.068",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236756,1737725447213,-500.0,0.00018741,2,"2025-01-24T13:30:47.213",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236757,1737725447222,-662.34,0.00018741,2,"2025-01-24T13:30:47.222",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236758,1737725447232,-500.0,0.00018741,2,"2025-01-24T13:30:47.232",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236759,1737725447241,-500.0,0.00018741,2,"2025-01-24T13:30:47.241",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236760,1737725447251,-837.64,0.00018741,2,"2025-01-24T13:30:47.251",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236761,1737725447260,-974.46,0.00018741,2,"2025-01-24T13:30:47.260",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236762,1737725447271,-500.0,0.00018741,2,"2025-01-24T13:30:47.271",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236763,1737725447281,-500.0,0.00018741,2,"2025-01-24T13:30:47.281",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236764,1737725447296,-500.0,0.00018741,2,"2025-01-24T13:30:47.296",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236765,1737725447311,-500.0,0.00018741,2,"2025-01-24T13:30:47.311",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236766,1737725447323,-500.0,0.00018741,2,"2025-01-24T13:30:47.323",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236767,1737725447332,-500.0,0.00018741,2,"2025-01-24T13:30:47.332",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236768,1737725447341,-500.0,0.00018741,2,"2025-01-24T13:30:47.341",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236769,1737725447351,-500.0,0.00018741,2,"2025-01-24T13:30:47.351",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236770,1737725447361,-500.0,0.00018741,2,"2025-01-24T13:30:47.361",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236771,1737725447370,-1160.48,0.00018741,2,"2025-01-24T13:30:47.370",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236772,1737725447379,-837.07,0.00018741,2,"2025-01-24T13:30:47.379",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236773,1737725447389,-500.0,0.00018741,2,"2025-01-24T13:30:47.389",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236774,1737725447398,-1067.06,0.00018741,2,"2025-01-24T13:30:47.398",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236775,1737725447407,-554.33,0.00018741,2,"2025-01-24T13:30:47.407",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236776,1737725447417,-970.25,0.00018741,2,"2025-01-24T13:30:47.417",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236777,1737725447427,-500.0,0.00018741,2,"2025-01-24T13:30:47.427",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236778,1737725447436,-500.0,0.00018741,2,"2025-01-24T13:30:47.436",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236779,1737725447446,-500.0,0.00018741,2,"2025-01-24T13:30:47.446",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236780,1737725447455,-500.0,0.00018741,2,"2025-01-24T13:30:47.455",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236781,1737725447464,-500.0,0.00018741,2,"2025-01-24T13:30:47.464",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236782,1737725447473,-500.0,0.00018741,2,"2025-01-24T13:30:47.473",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236783,1737725447483,-500.0,0.00018741,2,"2025-01-24T13:30:47.483",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236784,1737725447492,-500.0,0.00018741,2,"2025-01-24T13:30:47.492",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236785,1737725447501,-978.27,0.00018741,2,"2025-01-24T13:30:47.501",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236786,1737725447511,-552.20655461,0.00018741,2,"2025-01-24T13:30:47.511",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236787,1737725447520,-500.0,0.00018741,2,"2025-01-24T13:30:47.520",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236788,1737725447529,-500.0,0.00018741,2,"2025-01-24T13:30:47.529",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236789,1737725447539,-566.74,0.00018741,2,"2025-01-24T13:30:47.539",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236790,1737725447548,-1012.6,0.00018741,2,"2025-01-24T13:30:47.548",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236791,1737725447558,-636.72,0.00018741,2,"2025-01-24T13:30:47.558",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236792,1737725447567,-578.85,0.00018741,2,"2025-01-24T13:30:47.567",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236793,1737725447577,-683.16,0.00018741,2,"2025-01-24T13:30:47.577",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236794,1737725447586,-500.0,0.00018741,2,"2025-01-24T13:30:47.586",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236795,1737725447595,-1465.82,0.00018741,2,"2025-01-24T13:30:47.595",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236796,1737725447605,-519.53,0.00018741,2,"2025-01-24T13:30:47.605",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236797,1737725447615,-2066.53,0.00018741,2,"2025-01-24T13:30:47.615",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236798,1737725447624,-500.0,0.00018741,2,"2025-01-24T13:30:47.624",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236799,1737725447634,-635.95,0.00018741,2,"2025-01-24T13:30:47.634",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236800,1737725447644,-500.0,0.00018741,2,"2025-01-24T13:30:47.644",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236801,1737725447655,-179.1134591,0.00018741,2,"2025-01-24T13:30:47.655",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236802,1737725447664,-2174.56,0.00018741,2,"2025-01-24T13:30:47.664",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236803,1737725447675,-4330.61,0.00018741,2,"2025-01-24T13:30:47.675",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236804,1737725447684,-500.0,0.00018741,2,"2025-01-24T13:30:47.684",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236805,1737725447694,-500.0,0.00018741,2,"2025-01-24T13:30:47.694",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236806,1737725447704,-7681.31,0.00018741,2,"2025-01-24T13:30:47.704",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236807,1737725447714,-500.0,0.00018741,2,"2025-01-24T13:30:47.714",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236808,1737725447723,-624.52,0.00018741,2,"2025-01-24T13:30:47.723",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236809,1737725447733,-500.0,0.00018741,2,"2025-01-24T13:30:47.733",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236810,1737725447743,-500.0,0.00018741,2,"2025-01-24T13:30:47.743",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236811,1737725447752,-500.0,0.00018741,2,"2025-01-24T13:30:47.752",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236812,1737725447761,-500.0,0.00018741,2,"2025-01-24T13:30:47.761",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236813,1737725447771,-911.85,0.00018741,2,"2025-01-24T13:30:47.771",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236814,1737725447780,-500.0,0.00018741,2,"2025-01-24T13:30:47.780",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236815,1737725447791,-575.2,0.00018741,2,"2025-01-24T13:30:47.791",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236816,1737725447801,-500.0,0.00018741,2,"2025-01-24T13:30:47.801",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236817,1737725447811,-643.57,0.00018741,2,"2025-01-24T13:30:47.811",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236818,1737725447820,-500.0,0.00018741,2,"2025-01-24T13:30:47.820",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236819,1737725447830,-886.87,0.00018741,2,"2025-01-24T13:30:47.830",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236820,1737725447839,-500.0,0.00018741,2,"2025-01-24T13:30:47.839",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236821,1737725447849,-870.39,0.00018741,2,"2025-01-24T13:30:47.849",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236822,1737725447859,-862.08,0.00018741,2,"2025-01-24T13:30:47.859",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236823,1737725447868,-500.0,0.00018741,2,"2025-01-24T13:30:47.868",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236824,1737725447878,-1316.94,0.00018741,2,"2025-01-24T13:30:47.878",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236825,1737725447888,-500.0,0.00018741,2,"2025-01-24T13:30:47.888",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236826,1737725447898,-552.51,0.00018741,2,"2025-01-24T13:30:47.898",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236827,1737725447908,-1000.0,0.00018741,2,"2025-01-24T13:30:47.908",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236828,1737725447918,-652.66,0.00018741,2,"2025-01-24T13:30:47.918",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236829,1737725447928,-545.83,0.00018741,2,"2025-01-24T13:30:47.928",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236830,1737725447938,-500.0,0.00018741,2,"2025-01-24T13:30:47.938",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236831,1737725447947,-500.0,0.00018741,2,"2025-01-24T13:30:47.947",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236832,1737725447957,-2267.91,0.00018741,2,"2025-01-24T13:30:47.957",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236833,1737725447968,-500.0,0.00018741,2,"2025-01-24T13:30:47.968",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236834,1737725447982,-500.0,0.00018741,2,"2025-01-24T13:30:47.982",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236835,1737725447992,-2010.9,0.00018741,2,"2025-01-24T13:30:47.992",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236836,1737725448001,-500.0,0.00018742,2,"2025-01-24T13:30:48.001",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236837,1737725448011,-500.0,0.00018742,2,"2025-01-24T13:30:48.011",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236838,1737725448022,-500.0,0.00018742,2,"2025-01-24T13:30:48.022",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236839,1737725448032,-1028.58,0.00018742,2,"2025-01-24T13:30:48.032",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236840,1737725448043,-500.0,0.00018742,2,"2025-01-24T13:30:48.043",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236841,1737725448055,-950.49,0.00018742,2,"2025-01-24T13:30:48.055",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236842,1737725448066,-702.79,0.00018742,2,"2025-01-24T13:30:48.066",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236843,1737725448076,-500.0,0.00018742,2,"2025-01-24T13:30:48.076",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236844,1737725448087,-500.0,0.00018742,2,"2025-01-24T13:30:48.087",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236845,1737725448097,-657.26,0.00018742,2,"2025-01-24T13:30:48.097",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236846,1737725448106,-500.0,0.00018742,2,"2025-01-24T13:30:48.106",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236847,1737725448116,-500.0,0.00018742,2,"2025-01-24T13:30:48.116",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236848,1737725448126,-500.0,0.00018742,2,"2025-01-24T13:30:48.126",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236849,1737725448136,-3000.0,0.00018742,2,"2025-01-24T13:30:48.136",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236850,1737725448146,-500.0,0.00018743,2,"2025-01-24T13:30:48.146",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236851,1737725448156,-500.0,0.00018743,2,"2025-01-24T13:30:48.156",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236852,1737725448166,-500.0,0.00018743,2,"2025-01-24T13:30:48.166",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236853,1737725448177,-500.0,0.00018743,2,"2025-01-24T13:30:48.177",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236854,1737725448187,-500.0,0.00018743,2,"2025-01-24T13:30:48.187",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236855,1737725448197,-500.0,0.00018743,2,"2025-01-24T13:30:48.197",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236856,1737725448207,-500.0,0.00018743,2,"2025-01-24T13:30:48.207",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236857,1737725448216,-500.0,0.00018743,2,"2025-01-24T13:30:48.216",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236858,1737725448227,-686.81,0.00018753,2,"2025-01-24T13:30:48.227",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236859,1737725448237,-786.73,0.00018753,2,"2025-01-24T13:30:48.237",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236860,1737725448247,-630.39,0.00018753,2,"2025-01-24T13:30:48.247",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236861,1737725448256,-150.0,0.00018761,2,"2025-01-24T13:30:48.256",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236862,1737725448266,-150.0,0.00018763,2,"2025-01-24T13:30:48.266",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236863,1737725448275,-167.08419073,0.0001877,2,"2025-01-24T13:30:48.275",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236864,1737725448285,-161.30882823,0.00018771,2,"2025-01-24T13:30:48.285",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236865,1737725448294,-3527.4861288,0.00018775,2,"2025-01-24T13:30:48.294",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236866,1737725448304,-150.0,0.00018777,2,"2025-01-24T13:30:48.304",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236867,1737725448313,-403.5021968,0.00018778,2,"2025-01-24T13:30:48.313",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236868,1737725448323,-113559.75308973,0.0001878,2,"2025-01-24T13:30:48.323",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236869,1737725448332,-1385.9168252,0.0001878,2,"2025-01-24T13:30:48.332",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236870,1737725448342,-2465.2813633,0.0001878,2,"2025-01-24T13:30:48.342",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236871,1737725448351,-150.0,0.00018781,2,"2025-01-24T13:30:48.351",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236872,1737725448361,-500.0,0.00018781,2,"2025-01-24T13:30:48.361",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236873,1737725448371,-150.0,0.00018781,2,"2025-01-24T13:30:48.371",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236874,1737725448380,-150.0,0.00018781,2,"2025-01-24T13:30:48.380",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236875,1737725448390,-1123.0,0.00018781,2,"2025-01-24T13:30:48.390",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236876,1737725448399,-756.88000554,0.00018791,2,"2025-01-24T13:30:48.399",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236877,1737725448409,-797.60375871,0.00018791,2,"2025-01-24T13:30:48.409",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236878,1737725448418,-150.0,0.00018793,2,"2025-01-24T13:30:48.418",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236879,1737725448428,-150.0,0.00018796,2,"2025-01-24T13:30:48.428",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236880,1737725448438,-854.19100509,0.00018798,2,"2025-01-24T13:30:48.438",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236881,1737725448447,-1500.0,0.000188,6,"2025-01-24T13:30:48.447",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236882,1737725448456,-150.0,0.00018807,2,"2025-01-24T13:30:48.456",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236883,1737725448466,-500.0,0.00018808,2,"2025-01-24T13:30:48.466",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236884,1737725448475,-245.60817051,0.00018808,2,"2025-01-24T13:30:48.475",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236885,1737725448485,-1123.0,0.00018808,2,"2025-01-24T13:30:48.485",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236886,1737725448494,-150.0,0.00018813,2,"2025-01-24T13:30:48.494",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236887,1737725448503,-150.0,0.00018813,2,"2025-01-24T13:30:48.503",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236888,1737725448513,-58724.53788373,0.00018814,2,"2025-01-24T13:30:48.513",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236889,1737725448771,-9535.79640762,0.00018814,2,"2025-01-24T13:30:48.771",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236890,1737725448783,-281.58509351,0.00018814,2,"2025-01-24T13:30:48.783",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236891,1737725448795,-2589.50044772,0.00018814,2,"2025-01-24T13:30:48.795",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236892,1737725448811,-720.84380193,0.00018814,2,"2025-01-24T13:30:48.811",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236893,1737725449164,-1106.97905925,0.00018232,2,"2025-01-24T13:30:49.164",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236894,1737725449175,-2422.11,0.00018603,2,"2025-01-24T13:30:49.175",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236895,1737725449185,-500.0,0.00018603,2,"2025-01-24T13:30:49.185",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236896,1737725449195,-2422.11,0.0001874,2,"2025-01-24T13:30:49.195",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236897,1737725449204,-500.0,0.0001874,2,"2025-01-24T13:30:49.204",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236898,1737725449213,-3567.94018855,0.00018814,2,"2025-01-24T13:30:49.213",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236899,1737725449248,-3630.11474777,0.00018814,2,"2025-01-24T13:30:49.248",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236900,1737725449260,-412.65919968,0.00018814,2,"2025-01-24T13:30:49.260",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236901,1737725449271,-5988.1046719,0.00018814,2,"2025-01-24T13:30:49.271",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236902,1737725449337,-10469.898,0.00018814,2,"2025-01-24T13:30:49.337",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236903,1737725449669,-245.84,0.0001848,2,"2025-01-24T13:30:49.669",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236904,1737725449681,-212342.56241583,0.00018814,2,"2025-01-24T13:30:49.681",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236905,1737725449690,-1000.0,0.00018825,2,"2025-01-24T13:30:49.690",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236906,1737725449699,-150.0,0.00018828,2,"2025-01-24T13:30:49.699",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236907,1737725449708,-500.0,0.00018836,2,"2025-01-24T13:30:49.708",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236908,1737725449718,-1123.0,0.00018836,2,"2025-01-24T13:30:49.718",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236909,1737725449727,-150.0,0.0001884,2,"2025-01-24T13:30:49.727",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236910,1737725449736,-150.0,0.00018841,2,"2025-01-24T13:30:49.736",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236911,1737725449746,-150.0,0.00018857,2,"2025-01-24T13:30:49.746",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236912,1737725449756,-1457.8116519,0.00018857,2,"2025-01-24T13:30:49.756",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236913,1737725449766,-2593.1685302,0.00018857,2,"2025-01-24T13:30:49.766",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236914,1737725449776,-150.0,0.0001886,2,"2025-01-24T13:30:49.776",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236915,1737725449786,-500.0,0.00018863,2,"2025-01-24T13:30:49.786",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236916,1737725449795,-1123.0,0.00018863,2,"2025-01-24T13:30:49.795",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236917,1737725449805,-3148.9770069,0.00018864,2,"2025-01-24T13:30:49.805",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236918,1737725449815,-424.4339872,0.00018864,2,"2025-01-24T13:30:49.815",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236919,1737725449825,-150.0,0.00018865,2,"2025-01-24T13:30:49.825",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236920,1737725449839,-216660.69787064,0.0001887,2,"2025-01-24T13:30:49.839",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236921,1737725449851,-82169.30212936,0.0001887,2,"2025-01-24T13:30:49.851",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236922,1737725449861,-151.0,0.0001887,2,"2025-01-24T13:30:49.861",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236923,1737725449871,-357.512032,0.0001887,2,"2025-01-24T13:30:49.871",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236924,1737725449880,-357.512032,0.0001887,2,"2025-01-24T13:30:49.880",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236925,1737725449890,-151.0,0.0001887,2,"2025-01-24T13:30:49.890",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236926,1737725449900,-300.500202,0.0001887,2,"2025-01-24T13:30:49.900",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236927,1737725449909,-300.500202,0.0001887,2,"2025-01-24T13:30:49.909",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236928,1737725449919,-2680.918792,0.0001887,2,"2025-01-24T13:30:49.919",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236929,1737725449929,-2680.918792,0.0001887,2,"2025-01-24T13:30:49.929",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236930,1737725449939,-243.840219,0.0001887,2,"2025-01-24T13:30:49.939",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236931,1737725449948,-243.840219,0.0001887,2,"2025-01-24T13:30:49.948",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236932,1737725449958,-150.0,0.00018871,2,"2025-01-24T13:30:49.958",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236933,1737725449967,-151.23244029,0.00018873,2,"2025-01-24T13:30:49.967",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236934,1737725449980,-504.21600264,0.00018873,2,"2025-01-24T13:30:49.980",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236935,1737725449990,-500.0,0.00018877,2,"2025-01-24T13:30:49.990",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236936,1737725450000,-766.66,0.00018877,2,"2025-01-24T13:30:50.000",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236937,1737725450010,-545.87,0.00018877,2,"2025-01-24T13:30:50.010",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236938,1737725450020,-565.19,0.00018877,2,"2025-01-24T13:30:50.020",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236939,1737725450030,-500.0,0.00018877,2,"2025-01-24T13:30:50.030",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236940,1737725450040,-536.47,0.00018877,2,"2025-01-24T13:30:50.040",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236941,1737725450049,-500.0,0.00018877,2,"2025-01-24T13:30:50.049",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236942,1737725450059,-199.53985605,0.00018877,2,"2025-01-24T13:30:50.059",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236943,1737725450070,-500.0,0.00018877,2,"2025-01-24T13:30:50.070",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236944,1737725450080,-500.0,0.00018877,2,"2025-01-24T13:30:50.080",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236945,1737725450090,-647.18,0.00018877,2,"2025-01-24T13:30:50.090",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236946,1737725450099,-742.68,0.00018877,2,"2025-01-24T13:30:50.099",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236947,1737725450110,-500.0,0.00018877,2,"2025-01-24T13:30:50.110",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236948,1737725450120,-820.24,0.00018877,2,"2025-01-24T13:30:50.120",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236949,1737725450130,-500.0,0.00018877,2,"2025-01-24T13:30:50.130",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236950,1737725450139,-911.986253,0.00018877,2,"2025-01-24T13:30:50.139",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236951,1737725450150,-500.0,0.00018877,2,"2025-01-24T13:30:50.150",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236952,1737725450161,-500.0,0.00018877,2,"2025-01-24T13:30:50.161",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236953,1737725450172,-1262.356468,0.00018877,2,"2025-01-24T13:30:50.172",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236954,1737725450182,-500.0,0.00018877,2,"2025-01-24T13:30:50.182",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236955,1737725450191,-500.0,0.00018877,2,"2025-01-24T13:30:50.191",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236956,1737725450201,-500.0,0.00018877,2,"2025-01-24T13:30:50.201",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236957,1737725450211,-880.3,0.00018877,2,"2025-01-24T13:30:50.211",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236958,1737725450220,-577.6,0.00018877,2,"2025-01-24T13:30:50.220",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236959,1737725450230,-857.73,0.00018877,2,"2025-01-24T13:30:50.230",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236960,1737725450239,-1025.13,0.00018877,2,"2025-01-24T13:30:50.239",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236961,1737725450249,-500.0,0.00018877,2,"2025-01-24T13:30:50.249",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236962,1737725450259,-500.0,0.00018877,2,"2025-01-24T13:30:50.259",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236963,1737725450268,-725.16,0.00018877,2,"2025-01-24T13:30:50.268",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236964,1737725450278,-500.0,0.00018877,2,"2025-01-24T13:30:50.278",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236965,1737725450288,-500.0,0.00018877,2,"2025-01-24T13:30:50.288",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236966,1737725450299,-500.0,0.00018877,2,"2025-01-24T13:30:50.299",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236967,1737725450309,-1184.48,0.00018877,2,"2025-01-24T13:30:50.309",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236968,1737725450318,-665.05,0.00018877,2,"2025-01-24T13:30:50.318",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236969,1737725450329,-500.0,0.00018877,2,"2025-01-24T13:30:50.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236970,1737725450339,-681.0,0.00018877,2,"2025-01-24T13:30:50.339",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236971,1737725450348,-500.0,0.00018877,2,"2025-01-24T13:30:50.348",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236972,1737725450358,-784.13,0.00018877,2,"2025-01-24T13:30:50.358",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236973,1737725450368,-838.83,0.00018877,2,"2025-01-24T13:30:50.368",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236974,1737725450378,-674.0,0.00018877,2,"2025-01-24T13:30:50.378",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236975,1737725450388,-633.27,0.00018877,2,"2025-01-24T13:30:50.388",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236976,1737725450397,-625.3,0.00018877,2,"2025-01-24T13:30:50.397",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236977,1737725450407,-710.81,0.00018877,2,"2025-01-24T13:30:50.407",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236978,1737725450417,-500.0,0.00018877,2,"2025-01-24T13:30:50.417",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236979,1737725450428,-500.0,0.00018877,2,"2025-01-24T13:30:50.428",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236980,1737725450438,-1318.82,0.00018877,2,"2025-01-24T13:30:50.438",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236981,1737725450448,-500.0,0.00018877,2,"2025-01-24T13:30:50.448",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236982,1737725450458,-592.87,0.00018877,2,"2025-01-24T13:30:50.458",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236983,1737725450467,-850.7,0.00018877,2,"2025-01-24T13:30:50.467",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236984,1737725450477,-500.0,0.00018877,2,"2025-01-24T13:30:50.477",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236985,1737725450487,-1619.61,0.00018877,2,"2025-01-24T13:30:50.487",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236986,1737725450496,-770.28,0.00018877,2,"2025-01-24T13:30:50.496",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236987,1737725450505,-500.0,0.00018877,2,"2025-01-24T13:30:50.505",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236988,1737725450515,-500.0,0.00018877,2,"2025-01-24T13:30:50.515",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236989,1737725450525,-1105.88,0.00018877,2,"2025-01-24T13:30:50.525",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236990,1737725450534,-2490.43,0.00018877,2,"2025-01-24T13:30:50.534",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236991,1737725450544,-500.0,0.00018877,2,"2025-01-24T13:30:50.544",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236992,1737725450554,-2527.44,0.00018877,2,"2025-01-24T13:30:50.554",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236993,1737725450564,-1221.43,0.00018877,2,"2025-01-24T13:30:50.564",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236994,1737725450574,-1517.5,0.00018877,2,"2025-01-24T13:30:50.574",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236995,1737725450583,-663.69,0.00018877,2,"2025-01-24T13:30:50.583",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236996,1737725450593,-1976.65,0.00018877,2,"2025-01-24T13:30:50.593",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236997,1737725450603,-683.17,0.00018877,2,"2025-01-24T13:30:50.603",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236998,1737725450612,-550.63,0.00018877,2,"2025-01-24T13:30:50.612",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350236999,1737725450621,-752.72,0.00018877,2,"2025-01-24T13:30:50.621",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237000,1737725450631,-151.0,0.00018877,2,"2025-01-24T13:30:50.631",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237001,1737725450641,-786.36,0.00018877,2,"2025-01-24T13:30:50.641",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237002,1737725450650,-865.57,0.00018877,2,"2025-01-24T13:30:50.650",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237003,1737725450660,-1143.26,0.00018877,2,"2025-01-24T13:30:50.660",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237004,1737725450670,-956.09,0.00018877,2,"2025-01-24T13:30:50.670",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237005,1737725450679,-500.0,0.00018877,2,"2025-01-24T13:30:50.679",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237006,1737725450689,-4831.08,0.00018877,2,"2025-01-24T13:30:50.689",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237007,1737725450699,-681.15,0.00018877,2,"2025-01-24T13:30:50.699",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237008,1737725450708,-500.0,0.00018877,2,"2025-01-24T13:30:50.708",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237009,1737725450718,-1185.35,0.00018877,2,"2025-01-24T13:30:50.718",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237010,1737725450728,-985.07,0.00018877,2,"2025-01-24T13:30:50.728",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237011,1737725450738,-2604.06,0.00018877,2,"2025-01-24T13:30:50.738",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237012,1737725450748,-2613.69,0.00018877,2,"2025-01-24T13:30:50.748",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237013,1737725450757,-500.0,0.00018877,2,"2025-01-24T13:30:50.757",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237014,1737725450768,-236.129118,0.00018877,2,"2025-01-24T13:30:50.768",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237015,1737725450778,-2125.86,0.00018877,2,"2025-01-24T13:30:50.778",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237016,1737725450788,-500.0,0.00018877,2,"2025-01-24T13:30:50.788",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237017,1737725450798,-236.129118,0.00018877,2,"2025-01-24T13:30:50.798",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237018,1737725450808,-605.94,0.00018877,2,"2025-01-24T13:30:50.808",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237019,1737725450817,-772.7,0.00018877,2,"2025-01-24T13:30:50.817",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237020,1737725450827,-2823.65,0.00018877,2,"2025-01-24T13:30:50.827",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237021,1737725450836,-1526.12,0.00018877,2,"2025-01-24T13:30:50.836",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237022,1737725450846,-507.32,0.00018877,2,"2025-01-24T13:30:50.846",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237023,1737725450856,-595.82,0.00018877,2,"2025-01-24T13:30:50.856",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237024,1737725450866,-500.0,0.00018877,2,"2025-01-24T13:30:50.866",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237025,1737725450875,-1206.86,0.00018877,2,"2025-01-24T13:30:50.875",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237026,1737725450885,-1313.93,0.00018877,2,"2025-01-24T13:30:50.885",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237027,1737725450896,-1977.6,0.00018877,2,"2025-01-24T13:30:50.896",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237028,1737725450905,-1322.57,0.00018877,2,"2025-01-24T13:30:50.905",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237029,1737725450916,-4584.99,0.00018877,2,"2025-01-24T13:30:50.916",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237030,1737725450925,-500.0,0.00018877,2,"2025-01-24T13:30:50.925",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237031,1737725450936,-4043.11,0.00018877,2,"2025-01-24T13:30:50.936",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237032,1737725450946,-1158.59,0.00018877,2,"2025-01-24T13:30:50.946",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237033,1737725450957,-930.11,0.00018877,2,"2025-01-24T13:30:50.957",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237034,1737725450967,-1705.72,0.00018877,2,"2025-01-24T13:30:50.967",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237035,1737725450981,-500.0,0.00018877,2,"2025-01-24T13:30:50.981",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237036,1737725450990,-1200.9,0.00018877,2,"2025-01-24T13:30:50.990",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237037,1737725451000,-2753.35,0.00018877,2,"2025-01-24T13:30:51.000",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237038,1737725451011,-2285.18,0.00018877,2,"2025-01-24T13:30:51.011",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237039,1737725451020,-500.0,0.00018877,2,"2025-01-24T13:30:51.020",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237040,1737725451030,-620.26,0.00018877,2,"2025-01-24T13:30:51.030",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237041,1737725451039,-753.91,0.00018877,2,"2025-01-24T13:30:51.039",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237042,1737725451052,-729.86,0.00018877,2,"2025-01-24T13:30:51.052",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237043,1737725451062,-3297.1,0.00018877,2,"2025-01-24T13:30:51.062",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237044,1737725451073,-579.63,0.00018877,2,"2025-01-24T13:30:51.073",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237045,1737725451085,-1099.34,0.00018877,2,"2025-01-24T13:30:51.085",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237046,1737725451095,-1373.96,0.00018877,2,"2025-01-24T13:30:51.095",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237047,1737725451105,-2755.94,0.00018877,2,"2025-01-24T13:30:51.105",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237048,1737725451115,-500.0,0.00018877,2,"2025-01-24T13:30:51.115",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237049,1737725451125,-813.1,0.00018877,2,"2025-01-24T13:30:51.125",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237050,1737725451135,-500.0,0.00018877,2,"2025-01-24T13:30:51.135",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237051,1737725451145,-1383.9,0.00018877,2,"2025-01-24T13:30:51.145",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237052,1737725451156,-654.23,0.00018877,2,"2025-01-24T13:30:51.156",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237053,1737725451166,-536.85,0.00018877,2,"2025-01-24T13:30:51.166",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237054,1737725451176,-1097.0,0.00018877,2,"2025-01-24T13:30:51.176",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237055,1737725451186,-1640.92,0.00018877,2,"2025-01-24T13:30:51.186",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237056,1737725451195,-560.11,0.00018877,2,"2025-01-24T13:30:51.195",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237057,1737725451205,-857.58,0.00018877,2,"2025-01-24T13:30:51.205",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237058,1737725451214,-500.0,0.00018877,2,"2025-01-24T13:30:51.214",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237059,1737725451224,-11329.67,0.00018877,2,"2025-01-24T13:30:51.224",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237060,1737725451233,-1010.68,0.00018877,2,"2025-01-24T13:30:51.233",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237061,1737725451244,-4414.0,0.00018877,2,"2025-01-24T13:30:51.244",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237062,1737725451253,-500.0,0.00018877,2,"2025-01-24T13:30:51.253",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237063,1737725451263,-1834.79,0.00018877,2,"2025-01-24T13:30:51.263",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237064,1737725451272,-500.0,0.00018877,2,"2025-01-24T13:30:51.272",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237065,1737725451282,-902.73,0.00018877,2,"2025-01-24T13:30:51.282",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237066,1737725451291,-500.0,0.00018877,2,"2025-01-24T13:30:51.291",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237067,1737725451300,-3592.66,0.00018877,2,"2025-01-24T13:30:51.300",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237068,1737725451310,-500.47,0.00018877,2,"2025-01-24T13:30:51.310",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237069,1737725451320,-1496.2,0.00018877,2,"2025-01-24T13:30:51.320",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237070,1737725451329,-739.18,0.00018877,2,"2025-01-24T13:30:51.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237071,1737725451338,-577.81,0.00018877,2,"2025-01-24T13:30:51.338",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237072,1737725451348,-1003.45,0.00018877,2,"2025-01-24T13:30:51.348",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237073,1737725451358,-500.0,0.00018877,2,"2025-01-24T13:30:51.358",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237074,1737725451367,-555.07,0.00018877,2,"2025-01-24T13:30:51.367",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237075,1737725451376,-2659.57,0.00018877,2,"2025-01-24T13:30:51.376",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237076,1737725451385,-500.0,0.00018877,2,"2025-01-24T13:30:51.385",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237077,1737725451395,-677.47,0.00018877,2,"2025-01-24T13:30:51.395",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237078,1737725451404,-555.1,0.00018877,2,"2025-01-24T13:30:51.404",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237079,1737725451414,-1466.13,0.00018877,2,"2025-01-24T13:30:51.414",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237080,1737725451424,-720.42,0.00018877,2,"2025-01-24T13:30:51.424",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237081,1737725451434,-2422.11,0.00018877,2,"2025-01-24T13:30:51.434",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237082,1737725451444,-500.0,0.00018877,2,"2025-01-24T13:30:51.444",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237083,1737725451454,-500.0,0.00018878,2,"2025-01-24T13:30:51.454",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237084,1737725451463,-500.0,0.00018878,2,"2025-01-24T13:30:51.463",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237085,1737725451473,-500.0,0.00018878,2,"2025-01-24T13:30:51.473",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237086,1737725451482,-500.0,0.00018878,2,"2025-01-24T13:30:51.482",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237087,1737725451492,-500.0,0.00018878,2,"2025-01-24T13:30:51.492",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237088,1737725451502,-500.0,0.00018878,2,"2025-01-24T13:30:51.502",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237089,1737725451512,-617.96,0.00018878,2,"2025-01-24T13:30:51.512",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237090,1737725451522,-500.0,0.00018878,2,"2025-01-24T13:30:51.522",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237091,1737725451531,-500.0,0.00018878,2,"2025-01-24T13:30:51.531",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237092,1737725451542,-500.0,0.00018878,2,"2025-01-24T13:30:51.542",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237093,1737725451552,-500.0,0.00018878,2,"2025-01-24T13:30:51.552",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237094,1737725451561,-541.06,0.00018878,2,"2025-01-24T13:30:51.561",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237095,1737725451571,-500.0,0.00018878,2,"2025-01-24T13:30:51.571",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237096,1737725451581,-500.0,0.00018878,2,"2025-01-24T13:30:51.581",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237097,1737725451591,-500.0,0.00018878,2,"2025-01-24T13:30:51.591",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237098,1737725451600,-500.0,0.00018878,2,"2025-01-24T13:30:51.600",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237099,1737725451610,-500.0,0.00018878,2,"2025-01-24T13:30:51.610",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237100,1737725451620,-500.0,0.00018878,2,"2025-01-24T13:30:51.620",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237101,1737725451630,-500.0,0.00018878,2,"2025-01-24T13:30:51.630",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237102,1737725451639,-538.25,0.00018878,2,"2025-01-24T13:30:51.639",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237103,1737725451649,-500.0,0.00018878,2,"2025-01-24T13:30:51.649",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237104,1737725451659,-560.29,0.00018878,2,"2025-01-24T13:30:51.659",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237105,1737725451669,-914.81,0.00018878,2,"2025-01-24T13:30:51.669",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237106,1737725451679,-627.18585746,0.00018878,2,"2025-01-24T13:30:51.679",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237107,1737725451688,-500.0,0.00018878,2,"2025-01-24T13:30:51.688",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237108,1737725451698,-500.0,0.00018878,2,"2025-01-24T13:30:51.698",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237109,1737725451707,-500.0,0.00018878,2,"2025-01-24T13:30:51.707",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237110,1737725451716,-1103.44,0.00018878,2,"2025-01-24T13:30:51.716",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237111,1737725451726,-500.0,0.00018878,2,"2025-01-24T13:30:51.726",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237112,1737725451735,-591.05,0.00018878,2,"2025-01-24T13:30:51.735",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237113,1737725451745,-742.74,0.00018878,2,"2025-01-24T13:30:51.745",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237114,1737725451754,-838.54,0.00018878,2,"2025-01-24T13:30:51.754",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237115,1737725451763,-554.81,0.00018878,2,"2025-01-24T13:30:51.763",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237116,1737725451773,-830.46,0.00018878,2,"2025-01-24T13:30:51.773",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237117,1737725451783,-784.44,0.00018878,2,"2025-01-24T13:30:51.783",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237118,1737725451792,-533.19,0.00018878,2,"2025-01-24T13:30:51.792",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237119,1737725451801,-500.0,0.00018878,2,"2025-01-24T13:30:51.801",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237120,1737725451811,-880.01,0.00018878,2,"2025-01-24T13:30:51.811",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237121,1737725451820,-597.72,0.00018878,2,"2025-01-24T13:30:51.820",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237122,1737725451830,-500.0,0.00018878,2,"2025-01-24T13:30:51.830",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237123,1737725451839,-500.0,0.00018878,2,"2025-01-24T13:30:51.839",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237124,1737725451849,-500.0,0.00018878,2,"2025-01-24T13:30:51.849",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237125,1737725451858,-500.0,0.00018878,2,"2025-01-24T13:30:51.858",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237126,1737725451867,-500.0,0.00018878,2,"2025-01-24T13:30:51.867",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237127,1737725451877,-500.0,0.00018878,2,"2025-01-24T13:30:51.877",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237128,1737725451887,-500.0,0.00018878,2,"2025-01-24T13:30:51.887",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237129,1737725451896,-500.0,0.00018878,2,"2025-01-24T13:30:51.896",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237130,1737725451906,-764.07,0.00018878,2,"2025-01-24T13:30:51.906",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237131,1737725451915,-500.0,0.00018878,2,"2025-01-24T13:30:51.915",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237132,1737725451925,-662.34,0.00018878,2,"2025-01-24T13:30:51.925",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237133,1737725451934,-500.0,0.00018878,2,"2025-01-24T13:30:51.934",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237134,1737725451944,-500.0,0.00018878,2,"2025-01-24T13:30:51.944",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237135,1737725451954,-837.64,0.00018878,2,"2025-01-24T13:30:51.954",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237136,1737725451963,-974.46,0.00018878,2,"2025-01-24T13:30:51.963",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237137,1737725451978,-500.0,0.00018878,2,"2025-01-24T13:30:51.978",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237138,1737725451987,-611.52093376,0.00018878,2,"2025-01-24T13:30:51.987",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237139,1737725451997,-500.0,0.00018878,2,"2025-01-24T13:30:51.997",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237140,1737725452006,-500.0,0.00018878,2,"2025-01-24T13:30:52.006",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237141,1737725452017,-500.0,0.00018878,2,"2025-01-24T13:30:52.017",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237142,1737725452026,-500.0,0.00018878,2,"2025-01-24T13:30:52.026",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237143,1737725452036,-500.0,0.00018878,2,"2025-01-24T13:30:52.036",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237144,1737725452047,-500.0,0.00018878,2,"2025-01-24T13:30:52.047",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237145,1737725452057,-500.0,0.00018878,2,"2025-01-24T13:30:52.057",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237146,1737725452067,-1160.48,0.00018878,2,"2025-01-24T13:30:52.067",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237147,1737725452076,-837.07,0.00018878,2,"2025-01-24T13:30:52.076",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237148,1737725452086,-500.0,0.00018878,2,"2025-01-24T13:30:52.086",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237149,1737725452095,-1067.06,0.00018878,2,"2025-01-24T13:30:52.095",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237150,1737725452105,-554.33,0.00018878,2,"2025-01-24T13:30:52.105",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237151,1737725452114,-970.25,0.00018878,2,"2025-01-24T13:30:52.114",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237152,1737725452123,-500.0,0.00018878,2,"2025-01-24T13:30:52.123",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237153,1737725452133,-500.0,0.00018878,2,"2025-01-24T13:30:52.133",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237154,1737725452143,-500.0,0.00018878,2,"2025-01-24T13:30:52.143",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237155,1737725452272,-500.0,0.00018878,2,"2025-01-24T13:30:52.272",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237156,1737725452283,-500.0,0.00018878,2,"2025-01-24T13:30:52.283",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237157,1737725452292,-500.0,0.00018878,2,"2025-01-24T13:30:52.292",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237158,1737725452302,-500.0,0.00018878,2,"2025-01-24T13:30:52.302",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237159,1737725452311,-500.0,0.00018878,2,"2025-01-24T13:30:52.311",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237160,1737725452320,-500.0,0.00018878,2,"2025-01-24T13:30:52.320",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237161,1737725452330,-566.74,0.00018878,2,"2025-01-24T13:30:52.330",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237162,1737725452339,-636.72,0.00018878,2,"2025-01-24T13:30:52.339",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237163,1737725452348,-578.85,0.00018878,2,"2025-01-24T13:30:52.348",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237164,1737725452357,-683.16,0.00018878,2,"2025-01-24T13:30:52.357",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237165,1737725452367,-500.0,0.00018878,2,"2025-01-24T13:30:52.367",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237166,1737725452376,-1465.82,0.00018878,2,"2025-01-24T13:30:52.376",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237167,1737725452385,-519.53,0.00018878,2,"2025-01-24T13:30:52.385",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237168,1737725452394,-2066.53,0.00018878,2,"2025-01-24T13:30:52.394",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237169,1737725452403,-500.0,0.00018878,2,"2025-01-24T13:30:52.403",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237170,1737725452412,-635.95,0.00018878,2,"2025-01-24T13:30:52.412",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237171,1737725452423,-500.0,0.00018878,2,"2025-01-24T13:30:52.423",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237172,1737725452432,-2174.56,0.00018878,2,"2025-01-24T13:30:52.432",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237173,1737725452441,-4330.61,0.00018878,2,"2025-01-24T13:30:52.441",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237174,1737725452451,-500.0,0.00018878,2,"2025-01-24T13:30:52.451",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237175,1737725452460,-500.0,0.00018878,2,"2025-01-24T13:30:52.460",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237176,1737725452470,-7681.31,0.00018878,2,"2025-01-24T13:30:52.470",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237177,1737725452479,-500.0,0.00018878,2,"2025-01-24T13:30:52.479",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237178,1737725452487,-624.52,0.00018878,2,"2025-01-24T13:30:52.487",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237179,1737725452497,-500.0,0.00018878,2,"2025-01-24T13:30:52.497",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237180,1737725452509,-500.0,0.00018878,2,"2025-01-24T13:30:52.509",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237181,1737725452518,-500.0,0.00018878,2,"2025-01-24T13:30:52.518",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237182,1737725452527,-500.0,0.00018878,2,"2025-01-24T13:30:52.527",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237183,1737725452536,-911.85,0.00018878,2,"2025-01-24T13:30:52.536",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237184,1737725452546,-500.0,0.00018878,2,"2025-01-24T13:30:52.546",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237185,1737725452556,-575.2,0.00018878,2,"2025-01-24T13:30:52.556",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237186,1737725452565,-500.0,0.00018878,2,"2025-01-24T13:30:52.565",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237187,1737725452574,-643.57,0.00018878,2,"2025-01-24T13:30:52.574",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237188,1737725452583,-500.0,0.00018878,2,"2025-01-24T13:30:52.583",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237189,1737725452592,-886.87,0.00018878,2,"2025-01-24T13:30:52.592",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237190,1737725452602,-500.0,0.00018878,2,"2025-01-24T13:30:52.602",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237191,1737725452611,-870.39,0.00018878,2,"2025-01-24T13:30:52.611",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237192,1737725452622,-862.08,0.00018878,2,"2025-01-24T13:30:52.622",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237193,1737725452631,-500.0,0.00018878,2,"2025-01-24T13:30:52.631",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237194,1737725452640,-1316.94,0.00018878,2,"2025-01-24T13:30:52.640",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237195,1737725452649,-500.0,0.00018878,2,"2025-01-24T13:30:52.649",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237196,1737725452660,-552.51,0.00018878,2,"2025-01-24T13:30:52.660",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237197,1737725452671,-1000.0,0.00018878,2,"2025-01-24T13:30:52.671",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237198,1737725452680,-652.66,0.00018878,2,"2025-01-24T13:30:52.680",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237199,1737725452689,-545.83,0.00018878,2,"2025-01-24T13:30:52.689",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237200,1737725452698,-500.0,0.00018878,2,"2025-01-24T13:30:52.698",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237201,1737725452707,-500.0,0.00018878,2,"2025-01-24T13:30:52.707",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237202,1737725452716,-2267.91,0.00018878,2,"2025-01-24T13:30:52.716",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237203,1737725452725,-500.0,0.00018878,2,"2025-01-24T13:30:52.725",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237204,1737725452734,-500.0,0.00018878,2,"2025-01-24T13:30:52.734",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237205,1737725452743,-2010.9,0.00018878,2,"2025-01-24T13:30:52.743",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237206,1737725452752,-500.0,0.00018879,2,"2025-01-24T13:30:52.752",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237207,1737725452761,-357.574955,0.00018879,2,"2025-01-24T13:30:52.761",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237208,1737725452770,-500.0,0.00018879,2,"2025-01-24T13:30:52.770",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237209,1737725452779,-950.49,0.00018879,2,"2025-01-24T13:30:52.779",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237210,1737725452788,-702.79,0.00018879,2,"2025-01-24T13:30:52.788",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237211,1737725452797,-500.0,0.00018879,2,"2025-01-24T13:30:52.797",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237212,1737725452806,-500.0,0.00018879,2,"2025-01-24T13:30:52.806",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237213,1737725452816,-657.26,0.00018879,2,"2025-01-24T13:30:52.816",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237214,1737725452825,-500.0,0.00018879,2,"2025-01-24T13:30:52.825",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237215,1737725452834,-500.0,0.00018879,2,"2025-01-24T13:30:52.834",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237216,1737725452844,-500.0,0.00018879,2,"2025-01-24T13:30:52.844",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237217,1737725452853,-1000.0,0.00018879,2,"2025-01-24T13:30:52.853",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237218,1737725452863,-500.0,0.00018879,2,"2025-01-24T13:30:52.863",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237219,1737725452872,-500.0,0.0001888,2,"2025-01-24T13:30:52.872",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237220,1737725452881,-396.61105553,0.0001888,2,"2025-01-24T13:30:52.881",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237221,1737725452890,-500.0,0.0001888,2,"2025-01-24T13:30:52.890",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237222,1737725452899,-500.0,0.0001888,2,"2025-01-24T13:30:52.899",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237223,1737725452909,-500.0,0.0001888,2,"2025-01-24T13:30:52.909",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237224,1737725452918,-500.0,0.0001888,2,"2025-01-24T13:30:52.918",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237225,1737725452928,-500.0,0.0001888,2,"2025-01-24T13:30:52.928",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237226,1737725452937,-500.0,0.0001888,2,"2025-01-24T13:30:52.937",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237227,1737725452946,-686.81,0.0001889,2,"2025-01-24T13:30:52.946",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237228,1737725452956,-786.73,0.0001889,2,"2025-01-24T13:30:52.956",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237229,1737725452965,-630.39,0.0001889,2,"2025-01-24T13:30:52.965",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237230,1737725452976,-500.0,0.00018891,2,"2025-01-24T13:30:52.976",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237231,1737725452986,-1123.0,0.00018891,2,"2025-01-24T13:30:52.986",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237232,1737725452995,-756.88000554,0.00018893,2,"2025-01-24T13:30:52.995",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237233,1737725453004,-797.60375871,0.00018893,2,"2025-01-24T13:30:53.004",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237234,1737725453013,-150.0,0.00018897,2,"2025-01-24T13:30:53.013",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237235,1737725453022,-150.0,0.00018897,2,"2025-01-24T13:30:53.022",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237236,1737725453031,-150.0,0.00018897,2,"2025-01-24T13:30:53.031",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237237,1737725453040,-150.0,0.00018897,2,"2025-01-24T13:30:53.040",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237238,1737725453049,-72607.42971255,0.000189,2,"2025-01-24T13:30:53.049",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237239,1737725453059,-494.61492411,0.000189,2,"2025-01-24T13:30:53.059",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237240,1737725453068,-2811.42,0.000189,2,"2025-01-24T13:30:53.068",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237241,1737725453077,-1900.0,0.000189,6,"2025-01-24T13:30:53.077",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237242,1737725453086,-344.77404117,0.000189,2,"2025-01-24T13:30:53.086",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237243,1737725453095,-161.30882823,0.000189,2,"2025-01-24T13:30:53.095",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237244,1737725453104,-300.0,0.00018904,2,"2025-01-24T13:30:53.104",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237245,1737725453112,-1529.7064786,0.00018907,2,"2025-01-24T13:30:53.112",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237246,1737725453121,-2721.0556972,0.00018907,2,"2025-01-24T13:30:53.121",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237247,1737725453130,-500.0,0.00018918,2,"2025-01-24T13:30:53.130",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237248,1737725453140,-1123.0,0.00018918,2,"2025-01-24T13:30:53.140",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237249,1737725453150,-290000.0,0.0001892,2,"2025-01-24T13:30:53.150",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237250,1737725453159,-151.0,0.0001892,2,"2025-01-24T13:30:53.159",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237251,1737725453168,-151.0,0.0001892,2,"2025-01-24T13:30:53.168",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237252,1737725453178,-151.0,0.0001892,2,"2025-01-24T13:30:53.178",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237253,1737725453187,-571.680638,0.0001892,2,"2025-01-24T13:30:53.187",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237254,1737725453196,-571.680638,0.0001892,2,"2025-01-24T13:30:53.196",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237255,1737725453206,-151.0,0.0001892,2,"2025-01-24T13:30:53.206",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237256,1737725453217,-200.713576,0.0001892,2,"2025-01-24T13:30:53.217",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237257,1737725453227,-151.0,0.0001892,2,"2025-01-24T13:30:53.227",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237258,1737725453236,-151.0,0.0001892,2,"2025-01-24T13:30:53.236",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237259,1737725453245,-151.0,0.0001892,2,"2025-01-24T13:30:53.245",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237260,1737725453255,-151.0,0.0001892,2,"2025-01-24T13:30:53.255",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237261,1737725453264,-151.0,0.0001892,2,"2025-01-24T13:30:53.264",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237262,1737725453275,-151.0,0.0001892,2,"2025-01-24T13:30:53.275",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237263,1737725453284,-160.502963,0.0001892,2,"2025-01-24T13:30:53.284",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237264,1737725453293,-157.774541,0.0001892,2,"2025-01-24T13:30:53.293",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237265,1737725453302,-157.774541,0.0001892,2,"2025-01-24T13:30:53.302",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237266,1737725453313,-151.0,0.0001892,2,"2025-01-24T13:30:53.313",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237267,1737725453322,-151.0,0.0001892,2,"2025-01-24T13:30:53.322",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237268,1737725453331,-324.632183,0.0001892,2,"2025-01-24T13:30:53.331",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237269,1737725453341,-151.0,0.0001892,2,"2025-01-24T13:30:53.341",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237270,1737725453350,-343.16761,0.0001892,2,"2025-01-24T13:30:53.350",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237271,1737725453359,-343.16761,0.0001892,2,"2025-01-24T13:30:53.359",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237272,1737725453368,-151.0,0.0001892,2,"2025-01-24T13:30:53.368",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237273,1737725453377,-151.0,0.0001892,2,"2025-01-24T13:30:53.377",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237274,1737725453386,-151.0,0.0001892,2,"2025-01-24T13:30:53.386",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237275,1737725453395,-268.763332,0.0001892,2,"2025-01-24T13:30:53.395",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237276,1737725453404,-407.811,0.0001892,2,"2025-01-24T13:30:53.404",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237277,1737725453415,-153.179467,0.0001892,2,"2025-01-24T13:30:53.415",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237278,1737725453424,-192.135821,0.0001892,2,"2025-01-24T13:30:53.424",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237279,1737725453433,-192.135821,0.0001892,2,"2025-01-24T13:30:53.433",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237280,1737725453442,-493.586486,0.0001892,2,"2025-01-24T13:30:53.442",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237281,1737725453451,-493.586486,0.0001892,2,"2025-01-24T13:30:53.451",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237282,1737725453460,-151.0,0.0001892,2,"2025-01-24T13:30:53.460",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237283,1737725453470,-151.0,0.0001892,2,"2025-01-24T13:30:53.470",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237284,1737725453480,-151.937463,0.0001892,2,"2025-01-24T13:30:53.480",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237285,1737725453489,-1244.06601,0.0001892,2,"2025-01-24T13:30:53.489",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237286,1737725453498,-350.477489,0.0001892,2,"2025-01-24T13:30:53.498",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237287,1737725453507,-1244.06601,0.0001892,2,"2025-01-24T13:30:53.507",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237288,1737725453516,-264.414933,0.0001892,2,"2025-01-24T13:30:53.516",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237289,1737725453526,-350.477489,0.0001892,2,"2025-01-24T13:30:53.526",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237290,1737725453535,-151.0,0.0001892,2,"2025-01-24T13:30:53.535",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237291,1737725453544,-151.751368,0.0001892,2,"2025-01-24T13:30:53.544",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237292,1737725453553,-168.131283,0.0001892,2,"2025-01-24T13:30:53.553",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237293,1737725453562,-168.131283,0.0001892,2,"2025-01-24T13:30:53.562",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237294,1737725453574,-151.0,0.0001892,2,"2025-01-24T13:30:53.574",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237295,1737725453584,-151.0,0.0001892,2,"2025-01-24T13:30:53.584",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237296,1737725453594,-1655.375407,0.0001892,2,"2025-01-24T13:30:53.594",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237297,1737725453603,-151.0,0.0001892,2,"2025-01-24T13:30:53.603",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237298,1737725453612,-931.660024,0.0001892,2,"2025-01-24T13:30:53.612",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237299,1737725453623,-151.0,0.0001892,2,"2025-01-24T13:30:53.623",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237300,1737725453632,-931.660024,0.0001892,2,"2025-01-24T13:30:53.632",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237301,1737725453641,-151.0,0.0001892,2,"2025-01-24T13:30:53.641",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237302,1737725453650,-229.678481,0.0001892,2,"2025-01-24T13:30:53.650",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237303,1737725453660,-210.24,0.0001892,2,"2025-01-24T13:30:53.660",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237304,1737725453670,-151.0,0.0001892,2,"2025-01-24T13:30:53.670",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237305,1737725453680,-229.678481,0.0001892,2,"2025-01-24T13:30:53.680",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237306,1737725453689,-210.24,0.0001892,2,"2025-01-24T13:30:53.689",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237307,1737725453698,-151.0,0.0001892,2,"2025-01-24T13:30:53.698",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237308,1737725453708,-151.0,0.0001892,2,"2025-01-24T13:30:53.708",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237309,1737725453718,-328.385685,0.0001892,2,"2025-01-24T13:30:53.718",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237310,1737725453729,-197.223548,0.0001892,2,"2025-01-24T13:30:53.729",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237311,1737725453738,-328.385685,0.0001892,2,"2025-01-24T13:30:53.738",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237312,1737725453748,-197.223548,0.0001892,2,"2025-01-24T13:30:53.748",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237313,1737725453758,-425.399491,0.0001892,2,"2025-01-24T13:30:53.758",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237314,1737725453767,-151.0,0.0001892,2,"2025-01-24T13:30:53.767",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237315,1737725453775,-151.0,0.0001892,2,"2025-01-24T13:30:53.775",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237316,1737725453784,-425.399491,0.0001892,2,"2025-01-24T13:30:53.784",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237317,1737725453794,-10000.0,0.0001892,2,"2025-01-24T13:30:53.794",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237318,1737725453803,-10000.0,0.0001892,2,"2025-01-24T13:30:53.803",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237319,1737725453812,-10000.0,0.0001892,2,"2025-01-24T13:30:53.812",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237320,1737725453822,-236.129118,0.0001892,2,"2025-01-24T13:30:53.822",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237321,1737725453832,-236.129118,0.0001892,2,"2025-01-24T13:30:53.832",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237322,1737725453843,-151.0,0.0001892,2,"2025-01-24T13:30:53.843",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237323,1737725453852,-357.512032,0.0001892,2,"2025-01-24T13:30:53.852",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237324,1737725453862,-357.512032,0.0001892,2,"2025-01-24T13:30:53.862",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237325,1737725453871,-151.0,0.0001892,2,"2025-01-24T13:30:53.871",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237326,1737725453880,-300.500202,0.0001892,2,"2025-01-24T13:30:53.880",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237327,1737725453889,-300.500202,0.0001892,2,"2025-01-24T13:30:53.889",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237328,1737725453898,-2680.918792,0.0001892,2,"2025-01-24T13:30:53.898",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237329,1737725453908,-2680.918792,0.0001892,2,"2025-01-24T13:30:53.908",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237330,1737725453918,-243.840219,0.0001892,2,"2025-01-24T13:30:53.918",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237331,1737725453928,-243.840219,0.0001892,2,"2025-01-24T13:30:53.928",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237332,1737725453938,-2770.4678851,0.00018941,2,"2025-01-24T13:30:53.938",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237333,1737725453947,-150.0,0.00018942,2,"2025-01-24T13:30:53.947",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237334,1737725453957,-500.0,0.00018945,2,"2025-01-24T13:30:53.957",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237335,1737725453967,-1123.0,0.00018945,2,"2025-01-24T13:30:53.967",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237336,1737725453977,-152.0,0.00018954,3,"2025-01-24T13:30:53.977",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237337,1737725453986,-152.86,0.00018968,2,"2025-01-24T13:30:53.986",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237338,1737725453996,-151.97452289,0.00018973,2,"2025-01-24T13:30:53.996",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237339,1737725454005,-500.0,0.00018973,2,"2025-01-24T13:30:54.005",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237340,1737725454017,-1123.0,0.00018973,2,"2025-01-24T13:30:54.017",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237341,1737725454026,-445.3657776,0.00018973,2,"2025-01-24T13:30:54.026",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237342,1737725454036,-150.0,0.00018979,2,"2025-01-24T13:30:54.036",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237343,1737725454047,-152.85,0.0001898,2,"2025-01-24T13:30:54.047",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237344,1737725454058,-249.87366587,0.00018985,2,"2025-01-24T13:30:54.058",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237345,1737725454069,-150.0,0.00018986,2,"2025-01-24T13:30:54.069",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237346,1737725454079,-23540.0,0.00018986,2,"2025-01-24T13:30:54.079",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237347,1737725454090,-500.0,0.00018986,2,"2025-01-24T13:30:54.090",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237348,1737725454099,-756.88000554,0.00018995,2,"2025-01-24T13:30:54.099",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237349,1737725454110,-797.60375871,0.00018995,2,"2025-01-24T13:30:54.110",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237350,1737725454120,-381.23413214,0.00019,3,"2025-01-24T13:30:54.120",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237351,1737725454130,-10000.0,0.00019,2,"2025-01-24T13:30:54.130",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237352,1737725454140,-1244.06601,0.00019,2,"2025-01-24T13:30:54.140",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237353,1737725454149,-350.477489,0.00019,2,"2025-01-24T13:30:54.149",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237354,1737725454159,-1244.06601,0.00019,2,"2025-01-24T13:30:54.159",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237355,1737725454168,-264.414933,0.00019,2,"2025-01-24T13:30:54.168",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237356,1737725454178,-350.477489,0.00019,2,"2025-01-24T13:30:54.178",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237357,1737725454187,-168.131283,0.00019,2,"2025-01-24T13:30:54.187",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237358,1737725454196,-168.131283,0.00019,2,"2025-01-24T13:30:54.196",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237359,1737725454205,-151.0,0.00019,2,"2025-01-24T13:30:54.205",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237360,1737725454214,-151.0,0.00019,2,"2025-01-24T13:30:54.214",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237361,1737725454223,-931.660024,0.00019,2,"2025-01-24T13:30:54.223",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237362,1737725454232,-151.0,0.00019,2,"2025-01-24T13:30:54.232",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237363,1737725454242,-931.660024,0.00019,2,"2025-01-24T13:30:54.242",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237364,1737725454253,-151.0,0.00019,2,"2025-01-24T13:30:54.253",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237365,1737725454262,-229.678481,0.00019,2,"2025-01-24T13:30:54.262",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237366,1737725454272,-210.24,0.00019,2,"2025-01-24T13:30:54.272",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237367,1737725454281,-151.0,0.00019,2,"2025-01-24T13:30:54.281",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237368,1737725454290,-229.678481,0.00019,2,"2025-01-24T13:30:54.290",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237369,1737725454299,-210.24,0.00019,2,"2025-01-24T13:30:54.299",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237370,1737725454308,-151.0,0.00019,2,"2025-01-24T13:30:54.308",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237371,1737725454319,-153.787063,0.00019,2,"2025-01-24T13:30:54.319",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237372,1737725454329,-328.385685,0.00019,2,"2025-01-24T13:30:54.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237373,1737725454339,-197.223548,0.00019,2,"2025-01-24T13:30:54.339",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237374,1737725454348,-328.385685,0.00019,2,"2025-01-24T13:30:54.348",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237375,1737725454358,-197.223548,0.00019,2,"2025-01-24T13:30:54.358",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237376,1737725454369,-425.399491,0.00019,2,"2025-01-24T13:30:54.369",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237377,1737725454379,-151.0,0.00019,2,"2025-01-24T13:30:54.379",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237378,1737725454389,-151.0,0.00019,2,"2025-01-24T13:30:54.389",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237379,1737725454398,-425.399491,0.00019,2,"2025-01-24T13:30:54.398",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237380,1737725454407,-10000.0,0.00019,2,"2025-01-24T13:30:54.407",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237381,1737725454416,-10000.0,0.00019,2,"2025-01-24T13:30:54.416",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237382,1737725454425,-10000.0,0.00019,2,"2025-01-24T13:30:54.425",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237383,1737725454435,-236.129118,0.00019,2,"2025-01-24T13:30:54.435",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237384,1737725454444,-236.129118,0.00019,2,"2025-01-24T13:30:54.444",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237385,1737725454453,-804.37042446,0.00019,2,"2025-01-24T13:30:54.453",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237386,1737725454462,-1123.0,0.00019,2,"2025-01-24T13:30:54.462",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237387,1737725454471,-151.0,0.00019001,2,"2025-01-24T13:30:54.471",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237388,1737725454481,-151.0,0.00019001,2,"2025-01-24T13:30:54.481",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237389,1737725454490,-1655.375407,0.00019001,2,"2025-01-24T13:30:54.490",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237390,1737725454499,-344.77404097,0.00019003,2,"2025-01-24T13:30:54.499",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237391,1737725454509,-500.0,0.00019014,2,"2025-01-24T13:30:54.509",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237392,1737725454518,-766.66,0.00019014,2,"2025-01-24T13:30:54.518",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237393,1737725454527,-545.87,0.00019014,2,"2025-01-24T13:30:54.527",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237394,1737725454535,-565.19,0.00019014,2,"2025-01-24T13:30:54.535",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237395,1737725454545,-500.0,0.00019014,2,"2025-01-24T13:30:54.545",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237396,1737725454554,-536.47,0.00019014,2,"2025-01-24T13:30:54.554",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237397,1737725454564,-500.0,0.00019014,2,"2025-01-24T13:30:54.564",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237398,1737725454574,-500.0,0.00019014,2,"2025-01-24T13:30:54.574",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237399,1737725454584,-500.0,0.00019014,2,"2025-01-24T13:30:54.584",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237400,1737725454593,-647.18,0.00019014,2,"2025-01-24T13:30:54.593",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237401,1737725454602,-742.68,0.00019014,2,"2025-01-24T13:30:54.602",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237402,1737725454611,-500.0,0.00019014,2,"2025-01-24T13:30:54.611",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237403,1737725454621,-820.24,0.00019014,2,"2025-01-24T13:30:54.621",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237404,1737725454630,-500.0,0.00019014,2,"2025-01-24T13:30:54.630",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237405,1737725454639,-911.986253,0.00019014,2,"2025-01-24T13:30:54.639",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237406,1737725454648,-500.0,0.00019014,2,"2025-01-24T13:30:54.648",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237407,1737725454658,-500.0,0.00019014,2,"2025-01-24T13:30:54.658",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237408,1737725454667,-1262.356468,0.00019014,2,"2025-01-24T13:30:54.667",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237409,1737725454676,-500.0,0.00019014,2,"2025-01-24T13:30:54.676",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237410,1737725454685,-500.0,0.00019014,2,"2025-01-24T13:30:54.685",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237411,1737725454695,-500.0,0.00019014,2,"2025-01-24T13:30:54.695",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237412,1737725454703,-880.3,0.00019014,2,"2025-01-24T13:30:54.703",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237413,1737725454830,-577.6,0.00019014,2,"2025-01-24T13:30:54.830",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237414,1737725454839,-857.73,0.00019014,2,"2025-01-24T13:30:54.839",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237415,1737725454848,-1025.13,0.00019014,2,"2025-01-24T13:30:54.848",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237416,1737725454856,-500.0,0.00019014,2,"2025-01-24T13:30:54.856",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237417,1737725454865,-500.0,0.00019014,2,"2025-01-24T13:30:54.865",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237418,1737725454875,-725.16,0.00019014,2,"2025-01-24T13:30:54.875",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237419,1737725454883,-500.0,0.00019014,2,"2025-01-24T13:30:54.883",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237420,1737725454893,-500.0,0.00019014,2,"2025-01-24T13:30:54.893",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237421,1737725454902,-500.0,0.00019014,2,"2025-01-24T13:30:54.902",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237422,1737725454911,-1184.48,0.00019014,2,"2025-01-24T13:30:54.911",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237423,1737725454920,-665.05,0.00019014,2,"2025-01-24T13:30:54.920",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237424,1737725454931,-500.0,0.00019014,2,"2025-01-24T13:30:54.931",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237425,1737725454941,-681.0,0.00019014,2,"2025-01-24T13:30:54.941",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237426,1737725454950,-500.0,0.00019014,2,"2025-01-24T13:30:54.950",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237427,1737725454959,-784.13,0.00019014,2,"2025-01-24T13:30:54.959",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237428,1737725454968,-838.83,0.00019014,2,"2025-01-24T13:30:54.968",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237429,1737725454979,-674.0,0.00019014,2,"2025-01-24T13:30:54.979",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237430,1737725454990,-633.27,0.00019014,2,"2025-01-24T13:30:54.990",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237431,1737725454999,-625.3,0.00019014,2,"2025-01-24T13:30:54.999",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237432,1737725455008,-710.81,0.00019014,2,"2025-01-24T13:30:55.008",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237433,1737725455019,-500.0,0.00019014,2,"2025-01-24T13:30:55.019",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237434,1737725455028,-500.0,0.00019014,2,"2025-01-24T13:30:55.028",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237435,1737725455037,-1318.82,0.00019014,2,"2025-01-24T13:30:55.037",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237436,1737725455046,-500.0,0.00019014,2,"2025-01-24T13:30:55.046",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237437,1737725455057,-592.87,0.00019014,2,"2025-01-24T13:30:55.057",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237438,1737725455067,-850.7,0.00019014,2,"2025-01-24T13:30:55.067",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237439,1737725455076,-500.0,0.00019014,2,"2025-01-24T13:30:55.076",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237440,1737725455085,-1619.61,0.00019014,2,"2025-01-24T13:30:55.085",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237441,1737725455095,-770.28,0.00019014,2,"2025-01-24T13:30:55.095",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237442,1737725455104,-500.0,0.00019014,2,"2025-01-24T13:30:55.104",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237443,1737725455113,-500.0,0.00019014,2,"2025-01-24T13:30:55.113",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237444,1737725455122,-1105.88,0.00019014,2,"2025-01-24T13:30:55.122",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237445,1737725455131,-2490.43,0.00019014,2,"2025-01-24T13:30:55.131",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237446,1737725455140,-500.0,0.00019014,2,"2025-01-24T13:30:55.140",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237447,1737725455150,-2527.44,0.00019014,2,"2025-01-24T13:30:55.150",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237448,1737725455159,-1221.43,0.00019014,2,"2025-01-24T13:30:55.159",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237449,1737725455168,-1517.5,0.00019014,2,"2025-01-24T13:30:55.168",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237450,1737725455180,-663.69,0.00019014,2,"2025-01-24T13:30:55.180",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237451,1737725455189,-1976.65,0.00019014,2,"2025-01-24T13:30:55.189",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237452,1737725455198,-683.17,0.00019014,2,"2025-01-24T13:30:55.198",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237453,1737725455207,-550.63,0.00019014,2,"2025-01-24T13:30:55.207",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237454,1737725455216,-752.72,0.00019014,2,"2025-01-24T13:30:55.216",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237455,1737725455225,-786.36,0.00019014,2,"2025-01-24T13:30:55.225",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237456,1737725455235,-865.57,0.00019014,2,"2025-01-24T13:30:55.235",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237457,1737725455244,-1143.26,0.00019014,2,"2025-01-24T13:30:55.244",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237458,1737725455253,-956.09,0.00019014,2,"2025-01-24T13:30:55.253",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237459,1737725455262,-500.0,0.00019014,2,"2025-01-24T13:30:55.262",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237460,1737725455272,-4831.08,0.00019014,2,"2025-01-24T13:30:55.272",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237461,1737725455282,-681.15,0.00019014,2,"2025-01-24T13:30:55.282",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237462,1737725455292,-500.0,0.00019014,2,"2025-01-24T13:30:55.292",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237463,1737725455302,-1185.35,0.00019014,2,"2025-01-24T13:30:55.302",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237464,1737725455312,-985.07,0.00019014,2,"2025-01-24T13:30:55.312",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237465,1737725455322,-2604.06,0.00019014,2,"2025-01-24T13:30:55.322",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237466,1737725455332,-2613.69,0.00019014,2,"2025-01-24T13:30:55.332",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237467,1737725455344,-500.0,0.00019014,2,"2025-01-24T13:30:55.344",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237468,1737725455354,-2125.86,0.00019014,2,"2025-01-24T13:30:55.354",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237469,1737725455363,-500.0,0.00019014,2,"2025-01-24T13:30:55.363",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237470,1737725455372,-605.94,0.00019014,2,"2025-01-24T13:30:55.372",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237471,1737725455381,-772.7,0.00019014,2,"2025-01-24T13:30:55.381",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237472,1737725455390,-2823.65,0.00019014,2,"2025-01-24T13:30:55.390",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237473,1737725455399,-1526.12,0.00019014,2,"2025-01-24T13:30:55.399",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237474,1737725455408,-507.32,0.00019014,2,"2025-01-24T13:30:55.408",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237475,1737725455417,-595.82,0.00019014,2,"2025-01-24T13:30:55.417",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237476,1737725455427,-500.0,0.00019014,2,"2025-01-24T13:30:55.427",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237477,1737725455436,-1206.86,0.00019014,2,"2025-01-24T13:30:55.436",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237478,1737725455445,-1313.93,0.00019014,2,"2025-01-24T13:30:55.445",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237479,1737725455455,-1977.6,0.00019014,2,"2025-01-24T13:30:55.455",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237480,1737725455464,-1322.57,0.00019014,2,"2025-01-24T13:30:55.464",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237481,1737725455474,-4584.99,0.00019014,2,"2025-01-24T13:30:55.474",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237482,1737725455483,-500.0,0.00019014,2,"2025-01-24T13:30:55.483",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237483,1737725455493,-4043.11,0.00019014,2,"2025-01-24T13:30:55.493",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237484,1737725455502,-1158.59,0.00019014,2,"2025-01-24T13:30:55.502",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237485,1737725455512,-930.11,0.00019014,2,"2025-01-24T13:30:55.512",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237486,1737725455521,-1705.72,0.00019014,2,"2025-01-24T13:30:55.521",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237487,1737725455530,-500.0,0.00019014,2,"2025-01-24T13:30:55.530",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237488,1737725455539,-1200.9,0.00019014,2,"2025-01-24T13:30:55.539",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237489,1737725455548,-2753.35,0.00019014,2,"2025-01-24T13:30:55.548",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237490,1737725455557,-2285.18,0.00019014,2,"2025-01-24T13:30:55.557",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237491,1737725455567,-500.0,0.00019014,2,"2025-01-24T13:30:55.567",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237492,1737725455576,-620.26,0.00019014,2,"2025-01-24T13:30:55.576",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237493,1737725455585,-753.91,0.00019014,2,"2025-01-24T13:30:55.585",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237494,1737725455594,-729.86,0.00019014,2,"2025-01-24T13:30:55.594",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237495,1737725455603,-3297.1,0.00019014,2,"2025-01-24T13:30:55.603",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237496,1737725455613,-1099.34,0.00019014,2,"2025-01-24T13:30:55.613",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237497,1737725455622,-579.63,0.00019014,2,"2025-01-24T13:30:55.622",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237498,1737725455630,-1373.96,0.00019014,2,"2025-01-24T13:30:55.630",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237499,1737725455640,-2755.94,0.00019014,2,"2025-01-24T13:30:55.640",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237500,1737725455651,-500.0,0.00019014,2,"2025-01-24T13:30:55.651",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237501,1737725455660,-813.1,0.00019014,2,"2025-01-24T13:30:55.660",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237502,1737725455670,-500.0,0.00019014,2,"2025-01-24T13:30:55.670",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237503,1737725455680,-1383.9,0.00019014,2,"2025-01-24T13:30:55.680",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237504,1737725455690,-654.23,0.00019014,2,"2025-01-24T13:30:55.690",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237505,1737725455698,-536.85,0.00019014,2,"2025-01-24T13:30:55.698",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237506,1737725455708,-1097.0,0.00019014,2,"2025-01-24T13:30:55.708",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237507,1737725455717,-1640.92,0.00019014,2,"2025-01-24T13:30:55.717",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237508,1737725455726,-560.11,0.00019014,2,"2025-01-24T13:30:55.726",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237509,1737725455736,-857.58,0.00019014,2,"2025-01-24T13:30:55.736",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237510,1737725455745,-500.0,0.00019014,2,"2025-01-24T13:30:55.745",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237511,1737725455754,-11329.67,0.00019014,2,"2025-01-24T13:30:55.754",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237512,1737725455763,-1010.68,0.00019014,2,"2025-01-24T13:30:55.763",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237513,1737725455773,-4414.0,0.00019014,2,"2025-01-24T13:30:55.773",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237514,1737725455782,-500.0,0.00019014,2,"2025-01-24T13:30:55.782",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237515,1737725455791,-1834.79,0.00019014,2,"2025-01-24T13:30:55.791",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237516,1737725455802,-500.0,0.00019014,2,"2025-01-24T13:30:55.802",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237517,1737725455811,-902.73,0.00019014,2,"2025-01-24T13:30:55.811",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237518,1737725455820,-500.0,0.00019014,2,"2025-01-24T13:30:55.820",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237519,1737725455829,-3592.66,0.00019014,2,"2025-01-24T13:30:55.829",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237520,1737725455838,-500.47,0.00019014,2,"2025-01-24T13:30:55.838",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237521,1737725455848,-1496.2,0.00019014,2,"2025-01-24T13:30:55.848",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237522,1737725455857,-739.18,0.00019014,2,"2025-01-24T13:30:55.857",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237523,1737725455866,-577.81,0.00019014,2,"2025-01-24T13:30:55.866",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237524,1737725455876,-1003.45,0.00019014,2,"2025-01-24T13:30:55.876",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237525,1737725455886,-500.0,0.00019014,2,"2025-01-24T13:30:55.886",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237526,1737725455895,-555.07,0.00019014,2,"2025-01-24T13:30:55.895",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237527,1737725455904,-2659.57,0.00019014,2,"2025-01-24T13:30:55.904",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237528,1737725455914,-500.0,0.00019014,2,"2025-01-24T13:30:55.914",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237529,1737725455924,-677.47,0.00019014,2,"2025-01-24T13:30:55.924",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237530,1737725455934,-555.1,0.00019014,2,"2025-01-24T13:30:55.934",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237531,1737725455943,-1466.13,0.00019014,2,"2025-01-24T13:30:55.943",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237532,1737725455953,-720.42,0.00019014,2,"2025-01-24T13:30:55.953",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237533,1737725455962,-2422.11,0.00019014,2,"2025-01-24T13:30:55.962",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237534,1737725455972,-500.0,0.00019014,2,"2025-01-24T13:30:55.972",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237535,1737725455985,-500.0,0.00019015,2,"2025-01-24T13:30:55.985",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237536,1737725455994,-500.0,0.00019015,2,"2025-01-24T13:30:55.994",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237537,1737725456003,-500.0,0.00019015,2,"2025-01-24T13:30:56.003",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237538,1737725456013,-500.0,0.00019015,2,"2025-01-24T13:30:56.013",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237539,1737725456024,-500.0,0.00019015,2,"2025-01-24T13:30:56.024",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237540,1737725456033,-500.0,0.00019015,2,"2025-01-24T13:30:56.033",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237541,1737725456043,-617.96,0.00019015,2,"2025-01-24T13:30:56.043",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237542,1737725456054,-500.0,0.00019015,2,"2025-01-24T13:30:56.054",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237543,1737725456063,-421.82656902,0.00019015,2,"2025-01-24T13:30:56.063",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237544,1737725456073,-500.0,0.00019015,2,"2025-01-24T13:30:56.073",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237545,1737725456082,-500.0,0.00019015,2,"2025-01-24T13:30:56.082",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237546,1737725456091,-541.06,0.00019015,2,"2025-01-24T13:30:56.091",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237547,1737725456101,-500.0,0.00019015,2,"2025-01-24T13:30:56.101",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237548,1737725456110,-500.0,0.00019015,2,"2025-01-24T13:30:56.110",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237549,1737725456119,-500.0,0.00019015,2,"2025-01-24T13:30:56.119",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237550,1737725456128,-500.0,0.00019015,2,"2025-01-24T13:30:56.128",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237551,1737725456138,-500.0,0.00019015,2,"2025-01-24T13:30:56.138",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237552,1737725456147,-500.0,0.00019015,2,"2025-01-24T13:30:56.147",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237553,1737725456156,-500.0,0.00019015,2,"2025-01-24T13:30:56.156",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237554,1737725456165,-538.25,0.00019015,2,"2025-01-24T13:30:56.165",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237555,1737725456175,-500.0,0.00019015,2,"2025-01-24T13:30:56.175",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237556,1737725456184,-560.29,0.00019015,2,"2025-01-24T13:30:56.184",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237557,1737725456194,-914.81,0.00019015,2,"2025-01-24T13:30:56.194",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237558,1737725456203,-500.0,0.00019015,2,"2025-01-24T13:30:56.203",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237559,1737725456212,-500.0,0.00019015,2,"2025-01-24T13:30:56.212",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237560,1737725456221,-500.0,0.00019015,2,"2025-01-24T13:30:56.221",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237561,1737725456231,-1103.44,0.00019015,2,"2025-01-24T13:30:56.231",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237562,1737725456240,-500.0,0.00019015,2,"2025-01-24T13:30:56.240",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237563,1737725456249,-591.05,0.00019015,2,"2025-01-24T13:30:56.249",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237564,1737725456259,-742.74,0.00019015,2,"2025-01-24T13:30:56.259",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237565,1737725456268,-838.54,0.00019015,2,"2025-01-24T13:30:56.268",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237566,1737725456277,-554.81,0.00019015,2,"2025-01-24T13:30:56.277",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237567,1737725456287,-830.46,0.00019015,2,"2025-01-24T13:30:56.287",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237568,1737725456299,-784.44,0.00019015,2,"2025-01-24T13:30:56.299",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237569,1737725456308,-533.19,0.00019015,2,"2025-01-24T13:30:56.308",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237570,1737725456319,-500.0,0.00019015,2,"2025-01-24T13:30:56.319",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237571,1737725456329,-880.01,0.00019015,2,"2025-01-24T13:30:56.329",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237572,1737725456338,-597.72,0.00019015,2,"2025-01-24T13:30:56.338",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237573,1737725456348,-500.0,0.00019015,2,"2025-01-24T13:30:56.348",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237574,1737725456359,-225.1287025,0.00019015,2,"2025-01-24T13:30:56.359",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237576,1737725456368,-500.0,0.00019015,2,"2025-01-24T13:30:56.368",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237577,1737725456377,-508.88322705,0.00019015,2,"2025-01-24T13:30:56.377",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237578,1737725456387,-500.0,0.00019015,2,"2025-01-24T13:30:56.387",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237579,1737725456396,-554.1753148,0.00019015,2,"2025-01-24T13:30:56.396",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237580,1737725456406,-500.0,0.00019015,2,"2025-01-24T13:30:56.406",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237581,1737725456415,-500.0,0.00019015,2,"2025-01-24T13:30:56.415",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237582,1737725456424,-764.07,0.00019015,2,"2025-01-24T13:30:56.424",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237583,1737725456433,-500.0,0.00019015,2,"2025-01-24T13:30:56.433",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237584,1737725456442,-662.34,0.00019015,2,"2025-01-24T13:30:56.442",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237585,1737725456452,-500.0,0.00019015,2,"2025-01-24T13:30:56.452",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237586,1737725456463,-458.49074603,0.00019015,2,"2025-01-24T13:30:56.463",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237587,1737725456474,-837.64,0.00019015,2,"2025-01-24T13:30:56.474",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237588,1737725456483,-974.46,0.00019015,2,"2025-01-24T13:30:56.483",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237589,1737725456493,-468.8246174,0.00019015,2,"2025-01-24T13:30:56.493",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237590,1737725456502,-500.0,0.00019015,2,"2025-01-24T13:30:56.502",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237591,1737725456511,-500.0,0.00019015,2,"2025-01-24T13:30:56.511",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237592,1737725456521,-500.0,0.00019015,2,"2025-01-24T13:30:56.521",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237593,1737725456531,-500.0,0.00019015,2,"2025-01-24T13:30:56.531",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237594,1737725456540,-500.0,0.00019015,2,"2025-01-24T13:30:56.540",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237595,1737725456550,-500.0,0.00019015,2,"2025-01-24T13:30:56.550",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237596,1737725456560,-500.0,0.00019015,2,"2025-01-24T13:30:56.560",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237597,1737725456569,-1160.48,0.00019015,2,"2025-01-24T13:30:56.569",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237598,1737725456581,-837.07,0.00019015,2,"2025-01-24T13:30:56.581",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237599,1737725456590,-500.0,0.00019015,2,"2025-01-24T13:30:56.590",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237600,1737725456601,-1067.06,0.00019015,2,"2025-01-24T13:30:56.601",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237601,1737725456611,-554.33,0.00019015,2,"2025-01-24T13:30:56.611",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237602,1737725456620,-970.25,0.00019015,2,"2025-01-24T13:30:56.620",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237603,1737725456632,-500.0,0.00019015,2,"2025-01-24T13:30:56.632",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237604,1737725456641,-500.0,0.00019015,2,"2025-01-24T13:30:56.641",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237605,1737725456650,-500.0,0.00019015,2,"2025-01-24T13:30:56.650",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237606,1737725456661,-500.0,0.00019015,2,"2025-01-24T13:30:56.661",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237607,1737725456670,-500.0,0.00019015,2,"2025-01-24T13:30:56.670",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237608,1737725456679,-533.91943995,0.00019015,2,"2025-01-24T13:30:56.679",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237609,1737725456689,-500.0,0.00019015,2,"2025-01-24T13:30:56.689",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237610,1737725456698,-500.0,0.00019015,2,"2025-01-24T13:30:56.698",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237611,1737725456707,-566.74,0.00019015,2,"2025-01-24T13:30:56.707",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237612,1737725456716,-636.72,0.00019015,2,"2025-01-24T13:30:56.716",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237613,1737725456725,-578.85,0.00019015,2,"2025-01-24T13:30:56.725",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237614,1737725456734,-683.16,0.00019015,2,"2025-01-24T13:30:56.734",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237615,1737725456743,-500.0,0.00019015,2,"2025-01-24T13:30:56.743",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237616,1737725456752,-1465.82,0.00019015,2,"2025-01-24T13:30:56.752",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237617,1737725456762,-519.53,0.00019015,2,"2025-01-24T13:30:56.762",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237618,1737725456770,-2066.53,0.00019015,2,"2025-01-24T13:30:56.770",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237619,1737725456779,-500.0,0.00019015,2,"2025-01-24T13:30:56.779",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237620,1737725456789,-635.95,0.00019015,2,"2025-01-24T13:30:56.789",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237621,1737725456798,-500.0,0.00019015,2,"2025-01-24T13:30:56.798",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237622,1737725456807,-2174.56,0.00019015,2,"2025-01-24T13:30:56.807",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237623,1737725456816,-4330.61,0.00019015,2,"2025-01-24T13:30:56.816",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237624,1737725456825,-500.0,0.00019015,2,"2025-01-24T13:30:56.825",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237625,1737725456836,-500.0,0.00019015,2,"2025-01-24T13:30:56.836",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237626,1737725456845,-7681.31,0.00019015,2,"2025-01-24T13:30:56.845",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237627,1737725456855,-500.0,0.00019015,2,"2025-01-24T13:30:56.855",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237628,1737725456864,-624.52,0.00019015,2,"2025-01-24T13:30:56.864",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237629,1737725456873,-500.0,0.00019015,2,"2025-01-24T13:30:56.873",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237630,1737725456883,-500.0,0.00019015,2,"2025-01-24T13:30:56.883",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237631,1737725456892,-500.0,0.00019015,2,"2025-01-24T13:30:56.892",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237632,1737725456901,-500.0,0.00019015,2,"2025-01-24T13:30:56.901",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237633,1737725456910,-911.85,0.00019015,2,"2025-01-24T13:30:56.910",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237634,1737725456919,-500.0,0.00019015,2,"2025-01-24T13:30:56.919",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237635,1737725456929,-575.2,0.00019015,2,"2025-01-24T13:30:56.929",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237636,1737725456939,-500.0,0.00019015,2,"2025-01-24T13:30:56.939",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237637,1737725456948,-643.57,0.00019015,2,"2025-01-24T13:30:56.948",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237638,1737725456957,-500.0,0.00019015,2,"2025-01-24T13:30:56.957",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237639,1737725456966,-886.87,0.00019015,2,"2025-01-24T13:30:56.966",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237640,1737725456978,-500.0,0.00019015,2,"2025-01-24T13:30:56.978",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237641,1737725456987,-870.39,0.00019015,2,"2025-01-24T13:30:56.987",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237642,1737725456996,-862.08,0.00019015,2,"2025-01-24T13:30:56.996",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237643,1737725457005,-500.0,0.00019015,2,"2025-01-24T13:30:57.005",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237644,1737725457015,-1316.94,0.00019015,2,"2025-01-24T13:30:57.015",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237645,1737725457023,-500.0,0.00019015,2,"2025-01-24T13:30:57.023",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237646,1737725457032,-552.51,0.00019015,2,"2025-01-24T13:30:57.032",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237647,1737725457041,-1000.0,0.00019015,2,"2025-01-24T13:30:57.041",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237648,1737725457051,-652.66,0.00019015,2,"2025-01-24T13:30:57.051",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237649,1737725457060,-545.83,0.00019015,2,"2025-01-24T13:30:57.060",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237650,1737725457179,-500.0,0.00019015,2,"2025-01-24T13:30:57.179",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237651,1737725457188,-500.0,0.00019015,2,"2025-01-24T13:30:57.188",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237652,1737725457198,-2267.91,0.00019015,2,"2025-01-24T13:30:57.198",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237653,1737725457207,-500.0,0.00019015,2,"2025-01-24T13:30:57.207",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237654,1737725457216,-500.0,0.00019015,2,"2025-01-24T13:30:57.216",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237655,1737725457225,-2010.9,0.00019015,2,"2025-01-24T13:30:57.225",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237656,1737725457235,-500.0,0.00019016,2,"2025-01-24T13:30:57.235",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237657,1737725457243,-500.0,0.00019016,2,"2025-01-24T13:30:57.243",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237658,1737725457252,-950.49,0.00019016,2,"2025-01-24T13:30:57.252",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237659,1737725457262,-702.79,0.00019016,2,"2025-01-24T13:30:57.262",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237660,1737725457271,-500.0,0.00019016,2,"2025-01-24T13:30:57.271",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237661,1737725457280,-500.0,0.00019016,2,"2025-01-24T13:30:57.280",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237662,1737725457289,-657.26,0.00019016,2,"2025-01-24T13:30:57.289",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237663,1737725457298,-500.0,0.00019016,2,"2025-01-24T13:30:57.298",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237664,1737725457307,-500.0,0.00019016,2,"2025-01-24T13:30:57.307",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237665,1737725457316,-500.0,0.00019016,2,"2025-01-24T13:30:57.316",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237666,1737725457326,-500.0,0.00019016,2,"2025-01-24T13:30:57.326",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237667,1737725457335,-298.251666,0.00019016,2,"2025-01-24T13:30:57.335",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237668,1737725457345,-357.512032,0.00019016,2,"2025-01-24T13:30:57.345",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237669,1737725457354,-357.512032,0.00019016,2,"2025-01-24T13:30:57.354",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237670,1737725457363,-151.0,0.00019016,2,"2025-01-24T13:30:57.363",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237671,1737725457372,-300.500202,0.00019016,2,"2025-01-24T13:30:57.372",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237672,1737725457382,-300.500202,0.00019016,2,"2025-01-24T13:30:57.382",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237673,1737725457391,-2680.918792,0.00019016,2,"2025-01-24T13:30:57.391",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237674,1737725457400,-2680.918792,0.00019016,2,"2025-01-24T13:30:57.400",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237675,1737725457409,-243.840219,0.00019016,2,"2025-01-24T13:30:57.409",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237676,1737725457418,-243.840219,0.00019016,2,"2025-01-24T13:30:57.418",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237677,1737725457427,-19586.0,0.00019017,2,"2025-01-24T13:30:57.427",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237678,1737725457436,-500.0,0.00019017,2,"2025-01-24T13:30:57.436",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237679,1737725457445,-500.0,0.00019017,2,"2025-01-24T13:30:57.445",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237680,1737725457454,-500.0,0.00019017,2,"2025-01-24T13:30:57.454",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237681,1737725457463,-500.0,0.00019017,2,"2025-01-24T13:30:57.463",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237682,1737725457472,-500.0,0.00019017,2,"2025-01-24T13:30:57.472",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237683,1737725457481,-500.0,0.00019017,2,"2025-01-24T13:30:57.481",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237684,1737725457491,-299.42506094,0.00019017,2,"2025-01-24T13:30:57.491",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237685,1737725457499,-686.81,0.00019027,2,"2025-01-24T13:30:57.499",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237686,1737725457509,-786.73,0.00019027,2,"2025-01-24T13:30:57.509",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237687,1737725457519,-630.39,0.00019027,2,"2025-01-24T13:30:57.519",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237688,1737725457528,-1123.0,0.00019028,2,"2025-01-24T13:30:57.528",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237689,1737725457537,-150.0,0.00019031,2,"2025-01-24T13:30:57.537",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237690,1737725457546,-150.0,0.00019055,2,"2025-01-24T13:30:57.546",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237691,1737725457555,-1123.0,0.00019055,2,"2025-01-24T13:30:57.555",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237692,1737725457565,-150.0,0.00019061,2,"2025-01-24T13:30:57.565",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237693,1737725457574,-500.0,0.00019073,2,"2025-01-24T13:30:57.574",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237694,1737725457583,-150.0,0.00019075,2,"2025-01-24T13:30:57.583",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237695,1737725457592,-1123.0,0.00019082,2,"2025-01-24T13:30:57.592",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237696,1737725457601,-181.0,0.00019087,2,"2025-01-24T13:30:57.601",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237697,1737725457610,-161.42,0.00019087,2,"2025-01-24T13:30:57.610",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237698,1737725457619,-151.0,0.00019088,2,"2025-01-24T13:30:57.619",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237699,1737725457628,-151.0,0.00019088,2,"2025-01-24T13:30:57.628",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237700,1737725457637,-151.0,0.00019088,2,"2025-01-24T13:30:57.637",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237701,1737725457646,-151.0,0.00019088,2,"2025-01-24T13:30:57.646",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237702,1737725457655,-407.811,0.00019088,2,"2025-01-24T13:30:57.655",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237703,1737725457664,-192.135821,0.00019088,2,"2025-01-24T13:30:57.664",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237704,1737725457673,-192.135821,0.00019088,2,"2025-01-24T13:30:57.673",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237705,1737725457682,-493.586486,0.00019088,2,"2025-01-24T13:30:57.682",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237706,1737725457691,-493.586486,0.00019088,2,"2025-01-24T13:30:57.691",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237707,1737725457700,-151.0,0.00019088,2,"2025-01-24T13:30:57.700",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237708,1737725457709,-151.0,0.00019088,2,"2025-01-24T13:30:57.709",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237709,1737725457718,-151.0,0.0001909,2,"2025-01-24T13:30:57.718",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237710,1737725457727,-151.0,0.0001909,2,"2025-01-24T13:30:57.727",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237711,1737725457736,-151.0,0.0001909,2,"2025-01-24T13:30:57.736",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237712,1737725457745,-157.774541,0.0001909,2,"2025-01-24T13:30:57.745",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237713,1737725457754,-157.774541,0.0001909,2,"2025-01-24T13:30:57.754",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237714,1737725457763,-152.872776,0.0001909,2,"2025-01-24T13:30:57.763",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237715,1737725457772,-324.632183,0.0001909,2,"2025-01-24T13:30:57.772",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237716,1737725457781,-343.16761,0.0001909,2,"2025-01-24T13:30:57.781",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237717,1737725457791,-343.16761,0.0001909,2,"2025-01-24T13:30:57.791",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237718,1737725457800,-183.312616,0.00019091,2,"2025-01-24T13:30:57.800",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237719,1737725457809,-151.0,0.00019091,2,"2025-01-24T13:30:57.809",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237720,1737725457818,-756.88000554,0.00019096,2,"2025-01-24T13:30:57.818",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237721,1737725457828,-797.60375871,0.00019096,2,"2025-01-24T13:30:57.828",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237722,1737725457838,-1000.0,0.000191,2,"2025-01-24T13:30:57.838",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237723,1737725457847,-1000.0,0.000191,2,"2025-01-24T13:30:57.847",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237724,1737725457856,-1000.0,0.000191,2,"2025-01-24T13:30:57.856",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237725,1737725457866,-891.0,0.000191,3,"2025-01-24T13:30:57.866",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237726,1737725457875,-1000.0,0.000191,3,"2025-01-24T13:30:57.875",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237727,1737725457884,-1000.0,0.000191,2,"2025-01-24T13:30:57.884",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237728,1737725457893,-1000.0,0.000191,2,"2025-01-24T13:30:57.893",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237729,1737725457902,-1000.0,0.000191,2,"2025-01-24T13:30:57.902",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237730,1737725457911,-1002.0,0.000191,2,"2025-01-24T13:30:57.911",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237731,1737725457920,-965.0,0.000191,2,"2025-01-24T13:30:57.920",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237732,1737725457930,-344.77404097,0.00019107,2,"2025-01-24T13:30:57.930",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237733,1737725457939,-1123.0,0.0001911,2,"2025-01-24T13:30:57.939",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237734,1737725457948,-150.0,0.0001912,2,"2025-01-24T13:30:57.948",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237735,1737725457957,-201.0,0.00019128,2,"2025-01-24T13:30:57.957",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237736,1737725457967,-1123.0,0.00019137,2,"2025-01-24T13:30:57.967",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237737,1737725457979,-2391.9587632,0.00019138,2,"2025-01-24T13:30:57.979",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237738,1737725457988,-1601.6013053,0.00019138,2,"2025-01-24T13:30:57.988",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237739,1737725457998,-2848.9428642,0.00019138,2,"2025-01-24T13:30:57.998",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237740,1737725458007,-466.2975681,0.00019139,2,"2025-01-24T13:30:58.007",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237741,1737725458017,-150.0,0.00019143,2,"2025-01-24T13:30:58.017",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237742,1737725458026,-170.57070841,0.00019151,2,"2025-01-24T13:30:58.026",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237743,1737725458035,-500.0,0.00019151,2,"2025-01-24T13:30:58.035",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237744,1737725458044,-766.66,0.00019151,2,"2025-01-24T13:30:58.044",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237745,1737725458055,-545.87,0.00019151,2,"2025-01-24T13:30:58.055",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237746,1737725458064,-565.19,0.00019151,2,"2025-01-24T13:30:58.064",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237747,1737725458074,-500.0,0.00019151,2,"2025-01-24T13:30:58.074",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237748,1737725458083,-536.47,0.00019151,2,"2025-01-24T13:30:58.083",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237749,1737725458092,-500.0,0.00019151,2,"2025-01-24T13:30:58.092",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237750,1737725458103,-500.0,0.00019151,2,"2025-01-24T13:30:58.103",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237751,1737725458112,-500.0,0.00019151,2,"2025-01-24T13:30:58.112",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237752,1737725458121,-647.18,0.00019151,2,"2025-01-24T13:30:58.121",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237753,1737725458131,-742.68,0.00019151,2,"2025-01-24T13:30:58.131",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237754,1737725458141,-500.0,0.00019151,2,"2025-01-24T13:30:58.141",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237755,1737725458150,-820.24,0.00019151,2,"2025-01-24T13:30:58.150",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237756,1737725458161,-500.0,0.00019151,2,"2025-01-24T13:30:58.161",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237757,1737725458170,-911.986253,0.00019151,2,"2025-01-24T13:30:58.170",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237758,1737725458179,-500.0,0.00019151,2,"2025-01-24T13:30:58.179",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237759,1737725458188,-500.0,0.00019151,2,"2025-01-24T13:30:58.188",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237760,1737725458198,-1262.356468,0.00019151,2,"2025-01-24T13:30:58.198",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237761,1737725458208,-500.0,0.00019151,2,"2025-01-24T13:30:58.208",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237762,1737725458217,-1244.06601,0.00019151,2,"2025-01-24T13:30:58.217",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237763,1737725458226,-500.0,0.00019151,2,"2025-01-24T13:30:58.226",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237764,1737725458235,-500.0,0.00019151,2,"2025-01-24T13:30:58.235",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237765,1737725458244,-264.414933,0.00019151,2,"2025-01-24T13:30:58.244",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237766,1737725458254,-350.477489,0.00019151,2,"2025-01-24T13:30:58.254",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237767,1737725458264,-1244.06601,0.00019151,2,"2025-01-24T13:30:58.264",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237768,1737725458274,-264.414933,0.00019151,2,"2025-01-24T13:30:58.274",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237769,1737725458283,-880.3,0.00019151,2,"2025-01-24T13:30:58.283",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237770,1737725458293,-350.477489,0.00019151,2,"2025-01-24T13:30:58.293",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237771,1737725458302,-577.6,0.00019151,2,"2025-01-24T13:30:58.302",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237772,1737725458312,-857.73,0.00019151,2,"2025-01-24T13:30:58.312",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237773,1737725458322,-151.0,0.00019151,2,"2025-01-24T13:30:58.322",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237774,1737725458332,-1025.13,0.00019151,2,"2025-01-24T13:30:58.332",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237775,1737725458342,-168.131283,0.00019151,2,"2025-01-24T13:30:58.342",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237776,1737725458351,-168.131283,0.00019151,2,"2025-01-24T13:30:58.351",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237777,1737725458361,-500.0,0.00019151,2,"2025-01-24T13:30:58.361",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237778,1737725458370,-500.0,0.00019151,2,"2025-01-24T13:30:58.370",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237779,1737725458379,-725.16,0.00019151,2,"2025-01-24T13:30:58.379",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237780,1737725458388,-151.0,0.00019151,2,"2025-01-24T13:30:58.388",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237781,1737725458399,-500.0,0.00019151,2,"2025-01-24T13:30:58.399",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237782,1737725458408,-500.0,0.00019151,2,"2025-01-24T13:30:58.408",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237783,1737725458418,-500.0,0.00019151,2,"2025-01-24T13:30:58.418",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237784,1737725458428,-151.0,0.00019151,2,"2025-01-24T13:30:58.428",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237785,1737725458437,-1184.48,0.00019151,2,"2025-01-24T13:30:58.437",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237786,1737725458446,-1655.375407,0.00019151,2,"2025-01-24T13:30:58.446",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237787,1737725458456,-151.0,0.00019151,2,"2025-01-24T13:30:58.456",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237788,1737725458465,-931.660024,0.00019151,2,"2025-01-24T13:30:58.465",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237789,1737725458474,-151.0,0.00019151,2,"2025-01-24T13:30:58.474",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237790,1737725458485,-665.05,0.00019151,2,"2025-01-24T13:30:58.485",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237791,1737725458494,-931.660024,0.00019151,2,"2025-01-24T13:30:58.494",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237792,1737725458503,-151.0,0.00019151,2,"2025-01-24T13:30:58.503",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237793,1737725458514,-500.0,0.00019151,2,"2025-01-24T13:30:58.514",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237794,1737725458523,-681.0,0.00019151,2,"2025-01-24T13:30:58.523",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237795,1737725458532,-500.0,0.00019151,2,"2025-01-24T13:30:58.532",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237796,1737725458542,-229.678481,0.00019151,2,"2025-01-24T13:30:58.542",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237797,1737725458551,-210.24,0.00019151,2,"2025-01-24T13:30:58.551",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237798,1737725458560,-151.0,0.00019151,2,"2025-01-24T13:30:58.560",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237799,1737725458569,-229.678481,0.00019151,2,"2025-01-24T13:30:58.569",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237800,1737725458579,-210.24,0.00019151,2,"2025-01-24T13:30:58.579",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237801,1737725458587,-784.13,0.00019151,2,"2025-01-24T13:30:58.587",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237802,1737725458597,-838.83,0.00019151,2,"2025-01-24T13:30:58.597",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237803,1737725458607,-151.0,0.00019151,2,"2025-01-24T13:30:58.607",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237804,1737725458617,-674.0,0.00019151,2,"2025-01-24T13:30:58.617",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237805,1737725458626,-633.27,0.00019151,2,"2025-01-24T13:30:58.626",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237806,1737725458635,-625.3,0.00019151,2,"2025-01-24T13:30:58.635",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237807,1737725458644,-710.81,0.00019151,2,"2025-01-24T13:30:58.644",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237808,1737725458653,-500.0,0.00019151,2,"2025-01-24T13:30:58.653",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237809,1737725458662,-500.0,0.00019151,2,"2025-01-24T13:30:58.662",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237810,1737725458671,-1318.82,0.00019151,2,"2025-01-24T13:30:58.671",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237811,1737725458681,-500.0,0.00019151,2,"2025-01-24T13:30:58.681",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237812,1737725458690,-592.87,0.00019151,2,"2025-01-24T13:30:58.690",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237813,1737725458699,-850.7,0.00019151,2,"2025-01-24T13:30:58.699",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237814,1737725458708,-500.0,0.00019151,2,"2025-01-24T13:30:58.708",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237815,1737725458717,-1619.61,0.00019151,2,"2025-01-24T13:30:58.717",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237816,1737725458727,-328.385685,0.00019151,2,"2025-01-24T13:30:58.727",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237817,1737725458736,-770.28,0.00019151,2,"2025-01-24T13:30:58.736",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237818,1737725458746,-500.0,0.00019151,2,"2025-01-24T13:30:58.746",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237819,1737725458755,-197.223548,0.00019151,2,"2025-01-24T13:30:58.755",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237820,1737725458764,-328.385685,0.00019151,2,"2025-01-24T13:30:58.764",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237821,1737725458773,-500.0,0.00019151,2,"2025-01-24T13:30:58.773",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237822,1737725458784,-197.223548,0.00019151,2,"2025-01-24T13:30:58.784",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237823,1737725458794,-1105.88,0.00019151,2,"2025-01-24T13:30:58.794",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237824,1737725458803,-2490.43,0.00019151,2,"2025-01-24T13:30:58.803",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237825,1737725458813,-500.0,0.00019151,2,"2025-01-24T13:30:58.813",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237826,1737725458821,-2527.44,0.00019151,2,"2025-01-24T13:30:58.821",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237827,1737725458831,-1221.43,0.00019151,2,"2025-01-24T13:30:58.831",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237828,1737725458840,-1517.5,0.00019151,2,"2025-01-24T13:30:58.840",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237829,1737725458851,-663.69,0.00019151,2,"2025-01-24T13:30:58.851",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237830,1737725458860,-1976.65,0.00019151,2,"2025-01-24T13:30:58.860",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237831,1737725458870,-683.17,0.00019151,2,"2025-01-24T13:30:58.870",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237832,1737725458880,-550.63,0.00019151,2,"2025-01-24T13:30:58.880",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237833,1737725458889,-752.72,0.00019151,2,"2025-01-24T13:30:58.889",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237834,1737725458898,-425.399491,0.00019151,2,"2025-01-24T13:30:58.898",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237835,1737725458907,-151.0,0.00019151,2,"2025-01-24T13:30:58.907",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237836,1737725458916,-151.0,0.00019151,2,"2025-01-24T13:30:58.916",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237837,1737725458926,-425.399491,0.00019151,2,"2025-01-24T13:30:58.926",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237838,1737725458935,-10000.0,0.00019151,2,"2025-01-24T13:30:58.935",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237839,1737725458944,-786.36,0.00019151,2,"2025-01-24T13:30:58.944",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237840,1737725458953,-865.57,0.00019151,2,"2025-01-24T13:30:58.953",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237841,1737725458962,-10000.0,0.00019151,2,"2025-01-24T13:30:58.962",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237842,1737725458972,-1143.26,0.00019151,2,"2025-01-24T13:30:58.972",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237843,1737725458984,-10000.0,0.00019151,2,"2025-01-24T13:30:58.984",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237844,1737725458994,-956.09,0.00019151,2,"2025-01-24T13:30:58.994",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237845,1737725459003,-500.0,0.00019151,2,"2025-01-24T13:30:59.003",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237846,1737725459012,-4831.08,0.00019151,2,"2025-01-24T13:30:59.012",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237847,1737725459022,-681.15,0.00019151,2,"2025-01-24T13:30:59.022",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237848,1737725459031,-636.28,0.00019151,2,"2025-01-24T13:30:59.031",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237849,1737725459040,-1185.35,0.00019151,2,"2025-01-24T13:30:59.040",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237850,1737725459049,-985.07,0.00019151,2,"2025-01-24T13:30:59.049",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237851,1737725459060,-2604.06,0.00019151,2,"2025-01-24T13:30:59.060",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237852,1737725459070,-2613.69,0.00019151,2,"2025-01-24T13:30:59.070",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237853,1737725459079,-500.0,0.00019151,2,"2025-01-24T13:30:59.079",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237854,1737725459087,-236.129118,0.00019151,2,"2025-01-24T13:30:59.087",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237855,1737725459097,-2125.86,0.00019151,2,"2025-01-24T13:30:59.097",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237856,1737725459106,-500.0,0.00019151,2,"2025-01-24T13:30:59.106",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237857,1737725459115,-236.129118,0.00019151,2,"2025-01-24T13:30:59.115",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237858,1737725459124,-605.94,0.00019151,2,"2025-01-24T13:30:59.124",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237859,1737725459133,-772.7,0.00019151,2,"2025-01-24T13:30:59.133",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237860,1737725459142,-2823.65,0.00019151,2,"2025-01-24T13:30:59.142",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237861,1737725459151,-1526.12,0.00019151,2,"2025-01-24T13:30:59.151",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237862,1737725459160,-507.32,0.00019151,2,"2025-01-24T13:30:59.160",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237863,1737725459170,-595.82,0.00019151,2,"2025-01-24T13:30:59.170",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237864,1737725459179,-500.0,0.00019151,2,"2025-01-24T13:30:59.179",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237865,1737725459189,-1206.86,0.00019151,2,"2025-01-24T13:30:59.189",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237866,1737725459198,-1313.93,0.00019151,2,"2025-01-24T13:30:59.198",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237867,1737725459207,-1977.6,0.00019151,2,"2025-01-24T13:30:59.207",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237868,1737725459324,-1322.57,0.00019151,2,"2025-01-24T13:30:59.324",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237869,1737725459334,-4584.99,0.00019151,2,"2025-01-24T13:30:59.334",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237870,1737725459344,-500.0,0.00019151,2,"2025-01-24T13:30:59.344",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237871,1737725459355,-4043.11,0.00019151,2,"2025-01-24T13:30:59.355",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237872,1737725459364,-1158.59,0.00019151,2,"2025-01-24T13:30:59.364",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237873,1737725459373,-930.11,0.00019151,2,"2025-01-24T13:30:59.373",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237874,1737725459382,-1705.72,0.00019151,2,"2025-01-24T13:30:59.382",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237875,1737725459391,-500.0,0.00019151,2,"2025-01-24T13:30:59.391",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237876,1737725459402,-1200.9,0.00019151,2,"2025-01-24T13:30:59.402",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237877,1737725459412,-2753.35,0.00019151,2,"2025-01-24T13:30:59.412",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237878,1737725459422,-2285.18,0.00019151,2,"2025-01-24T13:30:59.422",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237879,1737725459431,-500.0,0.00019151,2,"2025-01-24T13:30:59.431",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237880,1737725459440,-620.26,0.00019151,2,"2025-01-24T13:30:59.440",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237881,1737725459450,-753.91,0.00019151,2,"2025-01-24T13:30:59.450",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237882,1737725459460,-729.86,0.00019151,2,"2025-01-24T13:30:59.460",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237883,1737725459470,-3297.1,0.00019151,2,"2025-01-24T13:30:59.470",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237884,1737725459479,-1099.34,0.00019151,2,"2025-01-24T13:30:59.479",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237885,1737725459488,-579.63,0.00019151,2,"2025-01-24T13:30:59.488",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237886,1737725459497,-1373.96,0.00019151,2,"2025-01-24T13:30:59.497",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237887,1737725459507,-2755.94,0.00019151,2,"2025-01-24T13:30:59.507",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237888,1737725459517,-500.0,0.00019151,2,"2025-01-24T13:30:59.517",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237889,1737725459528,-813.1,0.00019151,2,"2025-01-24T13:30:59.528",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237890,1737725459537,-500.0,0.00019151,2,"2025-01-24T13:30:59.537",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237891,1737725459547,-1383.9,0.00019151,2,"2025-01-24T13:30:59.547",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237892,1737725459557,-654.23,0.00019151,2,"2025-01-24T13:30:59.557",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237893,1737725459567,-536.85,0.00019151,2,"2025-01-24T13:30:59.567",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237894,1737725459577,-1097.0,0.00019151,2,"2025-01-24T13:30:59.577",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237895,1737725459587,-1640.92,0.00019151,2,"2025-01-24T13:30:59.587",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237896,1737725459596,-560.11,0.00019151,2,"2025-01-24T13:30:59.596",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237897,1737725459605,-857.58,0.00019151,2,"2025-01-24T13:30:59.605",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237898,1737725459615,-500.0,0.00019151,2,"2025-01-24T13:30:59.615",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237899,1737725459625,-11329.67,0.00019151,2,"2025-01-24T13:30:59.625",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237900,1737725459635,-1010.68,0.00019151,2,"2025-01-24T13:30:59.635",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237901,1737725459645,-4414.0,0.00019151,2,"2025-01-24T13:30:59.645",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237902,1737725459654,-500.0,0.00019151,2,"2025-01-24T13:30:59.654",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237903,1737725459665,-1002.87537827,0.00019151,2,"2025-01-24T13:30:59.665",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237904,1737725460000,-831.91462173,0.00019151,2,"2025-01-24T13:31:00.000",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237905,1737725460010,-500.0,0.00019151,2,"2025-01-24T13:31:00.010",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237906,1737725460021,-902.73,0.00019151,2,"2025-01-24T13:31:00.021",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237907,1737725460031,-161.8644983,0.00019151,2,"2025-01-24T13:31:00.031",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237908,1737725460041,-3592.66,0.00019151,2,"2025-01-24T13:31:00.041",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237909,1737725460051,-500.47,0.00019151,2,"2025-01-24T13:31:00.051",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237910,1737725460061,-1496.2,0.00019151,2,"2025-01-24T13:31:00.061",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237911,1737725460072,-739.18,0.00019151,2,"2025-01-24T13:31:00.072",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237912,1737725460081,-577.81,0.00019151,2,"2025-01-24T13:31:00.081",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237913,1737725460091,-1003.45,0.00019151,2,"2025-01-24T13:31:00.091",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237914,1737725460100,-128.11842227,0.00019151,2,"2025-01-24T13:31:00.100",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237915,1737725460374,-371.88157773,0.00019151,2,"2025-01-24T13:31:00.374",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237916,1737725460384,-555.07,0.00019151,2,"2025-01-24T13:31:00.384",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237917,1737725460395,-2659.57,0.00019151,2,"2025-01-24T13:31:00.395",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237918,1737725460404,-500.0,0.00019151,2,"2025-01-24T13:31:00.404",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237919,1737725460413,-677.47,0.00019151,2,"2025-01-24T13:31:00.413",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237920,1737725460424,-555.1,0.00019151,2,"2025-01-24T13:31:00.424",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237921,1737725460434,-469.90106861,0.00019151,2,"2025-01-24T13:31:00.434",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237922,1737725460453,-901.87,0.00019151,2,"2025-01-24T13:31:00.453",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237923,1737725461394,158.76,0.00010137,2,"2025-01-24T13:31:01.394",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350237927,1737726324685,157.58,0.00010137,2,"2025-01-24T13:45:24.685",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238010,1737726548159,-169.75,0.00014195,2,"2025-01-24T13:49:08.159",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238011,1737726548182,-155.0,0.00014965,2,"2025-01-24T13:49:08.182",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238012,1737726548203,-183.98,0.00015735,2,"2025-01-24T13:49:08.203",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238023,1737726631549,-18.57408134,0.00017652,2,"2025-01-24T13:50:31.549",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238026,1737726631574,-961.35000627,0.00017652,2,"2025-01-24T13:50:31.574",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238027,1737726631586,-20.07591239,0.00017652,2,"2025-01-24T13:50:31.586",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238028,1737726631595,-1567.09,0.00017691,2,"2025-01-24T13:50:31.595",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238029,1737726631603,-250.0,0.00017691,2,"2025-01-24T13:50:31.603",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238030,1737726631612,-183.98,0.00017999,2,"2025-01-24T13:50:31.612",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238031,1737726631622,-245.36562789,0.00018284,2,"2025-01-24T13:50:31.622",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238032,1737726631647,-3.35437211,0.00018284,2,"2025-01-24T13:50:31.647",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238033,1737726631659,-252.11,0.00018289,2,"2025-01-24T13:50:31.659",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238034,1737726631668,-249.31,0.00018297,2,"2025-01-24T13:50:31.668",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238035,1737726631678,-999.99,0.00018297,2,"2025-01-24T13:50:31.678",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238036,1737726631688,-108.33707625,0.00018297,2,"2025-01-24T13:50:31.688",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238037,1737726631698,-442.387,0.00018297,2,"2025-01-24T13:50:31.698",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238066,1737726637487,-3327.91068013,0.00018297,2,"2025-01-24T13:50:37.487",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238067,1737726637548,-11240.08524362,0.00018297,2,"2025-01-24T13:50:37.548",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238068,1737726637557,-499.99,0.00018297,2,"2025-01-24T13:50:37.557",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238069,1737726637567,-9999.99,0.00018297,2,"2025-01-24T13:50:37.567",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238070,1737726637577,-393.53,0.00018297,2,"2025-01-24T13:50:37.577",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238071,1737726637586,-150.99,0.00018297,2,"2025-01-24T13:50:37.586",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238072,1737726637596,-253.41,0.0001831,2,"2025-01-24T13:50:37.596",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238073,1737726637605,-8495.62,0.0001831,2,"2025-01-24T13:50:37.605",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238074,1737726637615,-299.99,0.0001831,4,"2025-01-24T13:50:37.615",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238075,1737726637625,-9999.99,0.0001831,2,"2025-01-24T13:50:37.625",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238076,1737726637634,-3205.91,0.0001831,2,"2025-01-24T13:50:37.634",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238077,1737726637643,-4464.7820845,0.00018332,2,"2025-01-24T13:50:37.643",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238078,1737726637652,-4464.7820845,0.00018334,2,"2025-01-24T13:50:37.652",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238079,1737726637661,-251.29,0.00018335,2,"2025-01-24T13:50:37.661",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238080,1737726637670,-4464.7820845,0.00018338,2,"2025-01-24T13:50:37.670",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238081,1737726637680,-1277.06759788,0.00018339,2,"2025-01-24T13:50:37.680",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238082,1737726637695,-3187.71448662,0.00018339,2,"2025-01-24T13:50:37.695",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238083,1737726637704,-253.93,0.00018379,2,"2025-01-24T13:50:37.704",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238084,1737726637713,-247.72,0.00018379,2,"2025-01-24T13:50:37.713",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238085,1737726637723,-249.79,0.00018379,2,"2025-01-24T13:50:37.723",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238086,1737726637732,-247.34,0.00018379,2,"2025-01-24T13:50:37.732",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238087,1737726637742,-251.71,0.00018379,2,"2025-01-24T13:50:37.742",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238088,1737726637751,-250.29,0.00018379,2,"2025-01-24T13:50:37.751",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238089,1737726637761,-251.16,0.00018379,2,"2025-01-24T13:50:37.761",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238090,1737726637770,-248.6,0.00018379,2,"2025-01-24T13:50:37.770",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238091,1737726637779,-4464.7820845,0.00018431,2,"2025-01-24T13:50:37.779",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238092,1737726637950,-253.17,0.00018479,2,"2025-01-24T13:50:37.950",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238093,1737726637960,-248.05,0.00018479,2,"2025-01-24T13:50:37.960",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238095,1737726637971,-253.57,0.00018479,2,"2025-01-24T13:50:37.971",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238096,1737726637980,-249.9,0.00018479,2,"2025-01-24T13:50:37.980",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238097,1737726637989,-252.93,0.00018479,2,"2025-01-24T13:50:37.989",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238098,1737726637999,-251.26,0.00018479,2,"2025-01-24T13:50:37.999",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238099,1737726638008,-252.09,0.00018479,2,"2025-01-24T13:50:38.008",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238100,1737726638018,-246.67,0.00018479,2,"2025-01-24T13:50:38.018",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238101,1737726638027,-500.0,0.00018479,2,"2025-01-24T13:50:38.027",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238102,1737726638037,-500.0,0.00018479,2,"2025-01-24T13:50:38.037",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238103,1737726638049,-500.0,0.00018479,2,"2025-01-24T13:50:38.049",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238104,1737726638059,-500.0,0.00018479,2,"2025-01-24T13:50:38.059",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238105,1737726638069,-692.05,0.00018479,2,"2025-01-24T13:50:38.069",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238106,1737726638078,-500.0,0.00018479,2,"2025-01-24T13:50:38.078",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238107,1737726638089,-344.544,0.00018479,2,"2025-01-24T13:50:38.089",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238108,1737726638098,-500.0,0.00018479,2,"2025-01-24T13:50:38.098",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238109,1737726638107,-500.0,0.00018479,2,"2025-01-24T13:50:38.107",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238110,1737726638116,-500.0,0.00018479,2,"2025-01-24T13:50:38.116",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238111,1737726638126,-500.0,0.00018479,2,"2025-01-24T13:50:38.126",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238112,1737726638135,-500.0,0.00018479,2,"2025-01-24T13:50:38.135",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238113,1737726638145,-500.0,0.00018479,2,"2025-01-24T13:50:38.145",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238114,1737726638154,-500.0,0.00018479,2,"2025-01-24T13:50:38.154",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238115,1737726638164,-355.39190283,0.00018479,2,"2025-01-24T13:50:38.164",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238116,1737726638173,-762.34,0.00018479,2,"2025-01-24T13:50:38.173",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238117,1737726638183,-585.18,0.00018479,2,"2025-01-24T13:50:38.183",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238118,1737726638193,-500.0,0.00018479,2,"2025-01-24T13:50:38.193",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238119,1737726638211,-919.53,0.00018479,2,"2025-01-24T13:50:38.211",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238120,1737726638223,-500.0,0.00018479,2,"2025-01-24T13:50:38.223",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238121,1737726638232,-500.0,0.00018479,2,"2025-01-24T13:50:38.232",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238122,1737726638242,-541.58,0.00018479,2,"2025-01-24T13:50:38.242",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238123,1737726638251,-500.0,0.00018479,2,"2025-01-24T13:50:38.251",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238124,1737726638261,-500.0,0.00018479,2,"2025-01-24T13:50:38.261",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238125,1737726638271,-249.79306925,0.00018479,2,"2025-01-24T13:50:38.271",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238126,1737726638284,-250.20693075,0.00018479,2,"2025-01-24T13:50:38.284",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238127,1737726638293,-93.70906925,0.00018479,2,"2025-01-24T13:50:38.293",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238128,1737726638321,-406.29093075,0.00018479,2,"2025-01-24T13:50:38.321",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238129,1737726638331,-500.0,0.00018479,2,"2025-01-24T13:50:38.331",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238130,1737726638343,-500.0,0.00018479,2,"2025-01-24T13:50:38.343",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238131,1737726638353,-500.0,0.00018479,2,"2025-01-24T13:50:38.353",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238132,1737726638363,-500.0,0.00018479,2,"2025-01-24T13:50:38.363",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238133,1737726638372,-500.0,0.00018479,2,"2025-01-24T13:50:38.372",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238134,1737726638382,-500.0,0.00018479,2,"2025-01-24T13:50:38.382",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238135,1737726638392,-500.0,0.00018479,2,"2025-01-24T13:50:38.392",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238136,1737726638402,-500.0,0.00018479,2,"2025-01-24T13:50:38.402",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238137,1737726638411,-500.0,0.00018479,2,"2025-01-24T13:50:38.411",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238138,1737726638421,-551.95,0.00018479,2,"2025-01-24T13:50:38.421",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238139,1737726638431,-698.03,0.00018479,2,"2025-01-24T13:50:38.431",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238140,1737726638441,-500.0,0.00018479,2,"2025-01-24T13:50:38.441",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238141,1737726638451,-500.0,0.00018479,2,"2025-01-24T13:50:38.451",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238142,1737726638460,-500.0,0.00018479,2,"2025-01-24T13:50:38.460",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238143,1737726638470,-812.05,0.00018479,2,"2025-01-24T13:50:38.470",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238144,1737726638480,-500.0,0.00018479,2,"2025-01-24T13:50:38.480",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238145,1737726638489,-733.34,0.00018479,2,"2025-01-24T13:50:38.489",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238146,1737726638498,-500.0,0.00018479,2,"2025-01-24T13:50:38.498",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238147,1737726638507,-500.0,0.00018479,2,"2025-01-24T13:50:38.507",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238148,1737726638516,-302.37646422,0.00018479,2,"2025-01-24T13:50:38.516",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238149,1737726638526,-500.0,0.00018479,2,"2025-01-24T13:50:38.526",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238150,1737726638535,-500.0,0.00018479,2,"2025-01-24T13:50:38.535",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238151,1737726638544,-967.06,0.00018479,2,"2025-01-24T13:50:38.544",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238152,1737726638553,-697.55,0.00018479,2,"2025-01-24T13:50:38.553",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238153,1737726638562,-636.72,0.00018479,2,"2025-01-24T13:50:38.562",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238154,1737726638571,-889.21,0.00018479,2,"2025-01-24T13:50:38.571",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238155,1737726638580,-500.0,0.00018479,2,"2025-01-24T13:50:38.580",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238156,1737726638589,-808.54,0.00018479,2,"2025-01-24T13:50:38.589",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238157,1737726638599,-500.0,0.00018479,2,"2025-01-24T13:50:38.599",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238158,1737726638607,-500.0,0.00018479,2,"2025-01-24T13:50:38.607",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238159,1737726638617,-500.0,0.00018479,2,"2025-01-24T13:50:38.617",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238160,1737726638627,-500.0,0.00018479,2,"2025-01-24T13:50:38.627",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238161,1737726638636,-500.0,0.00018479,2,"2025-01-24T13:50:38.636",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238162,1737726638646,-500.0,0.00018479,2,"2025-01-24T13:50:38.646",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238163,1737726638655,-500.0,0.00018479,2,"2025-01-24T13:50:38.655",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238164,1737726638664,-350.52355997,0.00018479,2,"2025-01-24T13:50:38.664",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238165,1737726638674,-569.3,0.00018479,2,"2025-01-24T13:50:38.674",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238166,1737726638684,-500.0,0.00018479,2,"2025-01-24T13:50:38.684",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238167,1737726638694,-500.0,0.00018479,2,"2025-01-24T13:50:38.694",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238168,1737726638704,-500.0,0.00018479,2,"2025-01-24T13:50:38.704",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238169,1737726638713,-500.0,0.00018479,2,"2025-01-24T13:50:38.713",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238170,1737726638724,-500.0,0.00018479,2,"2025-01-24T13:50:38.724",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238171,1737726638733,-520.43,0.00018479,2,"2025-01-24T13:50:38.733",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238172,1737726638742,-500.0,0.00018479,2,"2025-01-24T13:50:38.742",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238173,1737726638752,-500.0,0.00018479,2,"2025-01-24T13:50:38.752",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238174,1737726638762,-500.0,0.00018479,2,"2025-01-24T13:50:38.762",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238175,1737726638772,-500.0,0.00018479,2,"2025-01-24T13:50:38.772",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238176,1737726638781,-500.0,0.00018479,2,"2025-01-24T13:50:38.781",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238177,1737726638790,-500.0,0.00018479,2,"2025-01-24T13:50:38.790",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238178,1737726638800,-500.0,0.00018479,2,"2025-01-24T13:50:38.800",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238179,1737726638811,-536.31,0.00018479,2,"2025-01-24T13:50:38.811",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238180,1737726638821,-718.4,0.00018479,2,"2025-01-24T13:50:38.821",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238181,1737726638830,-500.0,0.00018479,2,"2025-01-24T13:50:38.830",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238182,1737726638840,-500.0,0.00018479,2,"2025-01-24T13:50:38.840",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238183,1737726638849,-500.0,0.00018479,2,"2025-01-24T13:50:38.849",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238184,1737726638859,-500.0,0.00018479,2,"2025-01-24T13:50:38.859",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238185,1737726638868,-500.0,0.00018479,2,"2025-01-24T13:50:38.868",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238186,1737726638878,-500.0,0.00018479,2,"2025-01-24T13:50:38.878",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238187,1737726638888,-900.01,0.00018479,2,"2025-01-24T13:50:38.888",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238188,1737726638897,-500.0,0.00018479,2,"2025-01-24T13:50:38.897",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238189,1737726638907,-752.47,0.00018479,2,"2025-01-24T13:50:38.907",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238190,1737726638917,-556.38,0.00018479,2,"2025-01-24T13:50:38.917",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238191,1737726638926,-500.0,0.00018479,2,"2025-01-24T13:50:38.926",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238192,1737726638935,-500.0,0.00018479,2,"2025-01-24T13:50:38.935",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238193,1737726638945,-220.68000779,0.00018503,2,"2025-01-24T13:50:38.945",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238194,1737726638955,-241.04907397,0.00018602,2,"2025-01-24T13:50:38.955",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238195,1737726638964,-1788.48889605,0.00018602,2,"2025-01-24T13:50:38.964",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238198,1737726639589,-428.18800003,0.00018602,2,"2025-01-24T13:50:39.589",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238199,1737726639718,-943.02310392,0.00018602,2,"2025-01-24T13:50:39.718",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238200,1737726639728,-500.0,0.00018602,2,"2025-01-24T13:50:39.728",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238201,1737726639738,-735.10637,0.00018602,2,"2025-01-24T13:50:39.738",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238202,1737726639748,-1850.21,0.00018602,2,"2025-01-24T13:50:39.748",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238203,1737726639758,-454.51469278,0.00018602,2,"2025-01-24T13:50:39.758",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238228,1737726645592,-520.33,0.00018479,2,"2025-01-24T13:50:45.592",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238229,1737726645602,-477.41530722,0.00018602,2,"2025-01-24T13:50:45.602",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238230,1737726645612,-999.365537,0.00018602,2,"2025-01-24T13:50:45.612",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238231,1737726645621,-500.0,0.00018602,2,"2025-01-24T13:50:45.621",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238232,1737726645630,-673.47,0.00018602,2,"2025-01-24T13:50:45.630",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238233,1737726645640,-2000.89,0.00018602,2,"2025-01-24T13:50:45.640",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238234,1737726645649,-500.0,0.00018602,2,"2025-01-24T13:50:45.649",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238235,1737726645658,-500.0,0.00018602,2,"2025-01-24T13:50:45.658",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238236,1737726645668,-500.0,0.00018602,2,"2025-01-24T13:50:45.668",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238237,1737726645677,-595.9,0.00018602,2,"2025-01-24T13:50:45.677",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238238,1737726645687,-1201.35,0.00018602,2,"2025-01-24T13:50:45.687",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238239,1737726645697,-905.08,0.00018602,2,"2025-01-24T13:50:45.697",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238240,1737726645707,-514.97,0.00018602,2,"2025-01-24T13:50:45.707",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238241,1737726645717,-779.84,0.00018602,2,"2025-01-24T13:50:45.717",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238242,1737726645728,-500.0,0.00018602,2,"2025-01-24T13:50:45.728",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238243,1737726645738,-1492.85,0.00018602,2,"2025-01-24T13:50:45.738",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238244,1737726645747,-500.0,0.00018602,2,"2025-01-24T13:50:45.747",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238245,1737726645757,-685.24,0.00018602,2,"2025-01-24T13:50:45.757",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238246,1737726645767,-2061.55,0.00018602,2,"2025-01-24T13:50:45.767",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238247,1737726645776,-2069.17,0.00018602,2,"2025-01-24T13:50:45.776",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238248,1737726645785,-500.0,0.00018602,2,"2025-01-24T13:50:45.785",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238249,1737726645795,-756.91,0.00018602,2,"2025-01-24T13:50:45.795",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238250,1737726645803,-955.43,0.00018602,2,"2025-01-24T13:50:45.803",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238251,1737726645812,-1208.17,0.00018602,2,"2025-01-24T13:50:45.812",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238252,1737726645822,-938.4,0.00018602,2,"2025-01-24T13:50:45.822",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238253,1737726645831,-500.0,0.00018602,2,"2025-01-24T13:50:45.831",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238254,1737726645840,-500.0,0.00018602,2,"2025-01-24T13:50:45.840",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238255,1737726645850,-1040.19,0.00018602,2,"2025-01-24T13:50:45.850",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238256,1737726645859,-950.71,0.00018602,2,"2025-01-24T13:50:45.859",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238257,1737726645868,-611.72,0.00018602,2,"2025-01-24T13:50:45.868",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238258,1737726645878,-376.03365646,0.00018602,2,"2025-01-24T13:50:45.878",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238259,1737726645887,-3200.79,0.00018602,2,"2025-01-24T13:50:45.887",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238260,1737726645896,-577.8,0.00018602,2,"2025-01-24T13:50:45.896",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238261,1737726645905,-407.53171092,0.00018602,2,"2025-01-24T13:50:45.905",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238262,1737726645915,-736.33,0.00018602,2,"2025-01-24T13:50:45.915",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238263,1737726645924,-1087.72,0.00018602,2,"2025-01-24T13:50:45.924",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238264,1737726645933,-1565.6,0.00018602,2,"2025-01-24T13:50:45.933",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238265,1737726645942,-1809.1,0.00018602,2,"2025-01-24T13:50:45.942",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238266,1737726645951,-870.31,0.00018602,2,"2025-01-24T13:50:45.951",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238267,1737726645961,-2356.52,0.00018602,2,"2025-01-24T13:50:45.961",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238268,1737726645970,-917.21,0.00018602,2,"2025-01-24T13:50:45.970",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238269,1737726645980,-1359.61,0.00018602,2,"2025-01-24T13:50:45.980",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238270,1737726645989,-2179.73,0.00018602,2,"2025-01-24T13:50:45.989",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238271,1737726645997,-836.04,0.00018602,2,"2025-01-24T13:50:45.997",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238272,1737726646006,-500.0,0.00018602,2,"2025-01-24T13:50:46.006",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238273,1737726646016,-517.93,0.00018602,2,"2025-01-24T13:50:46.016",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238274,1737726646025,-2632.07,0.00018602,2,"2025-01-24T13:50:46.025",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238275,1737726646035,-500.0,0.00018602,2,"2025-01-24T13:50:46.035",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238276,1737726646049,-706.97,0.00018602,2,"2025-01-24T13:50:46.049",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238277,1737726646059,-500.0,0.00018602,2,"2025-01-24T13:50:46.059",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238278,1737726646069,-1452.54,0.00018602,2,"2025-01-24T13:50:46.069",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238279,1737726646079,-1095.58,0.00018602,2,"2025-01-24T13:50:46.079",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238280,1737726646091,-500.0,0.00018602,2,"2025-01-24T13:50:46.091",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238281,1737726646100,-2980.46,0.00018602,2,"2025-01-24T13:50:46.100",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238282,1737726646110,-500.0,0.00018602,2,"2025-01-24T13:50:46.110",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238284,1737726646120,-590.87,0.00018602,2,"2025-01-24T13:50:46.120",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238285,1737726646129,-1235.72,0.00018602,2,"2025-01-24T13:50:46.129",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238287,1737726646138,-500.0,0.00018602,2,"2025-01-24T13:50:46.138",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238288,1737726646147,-643.92,0.00018602,2,"2025-01-24T13:50:46.147",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238289,1737726646156,-463.64067373,0.00018602,2,"2025-01-24T13:50:46.156",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238290,1737726646165,-3511.55,0.00018602,2,"2025-01-24T13:50:46.165",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238291,1737726646174,-500.0,0.00018602,2,"2025-01-24T13:50:46.174",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238292,1737726646183,-831.97,0.00018602,2,"2025-01-24T13:50:46.183",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238293,1737726646193,-522.21,0.00018602,2,"2025-01-24T13:50:46.193",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238294,1737726646202,-500.0,0.00018602,2,"2025-01-24T13:50:46.202",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238295,1737726646211,-500.0,0.00018602,2,"2025-01-24T13:50:46.211",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238296,1737726646220,-1208.42,0.00018602,2,"2025-01-24T13:50:46.220",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238297,1737726646230,-621.18,0.00018602,2,"2025-01-24T13:50:46.230",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238298,1737726646240,-557.17,0.00018602,2,"2025-01-24T13:50:46.240",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238299,1737726646249,-500.0,0.00018602,2,"2025-01-24T13:50:46.249",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238300,1737726646394,-500.0,0.00018602,2,"2025-01-24T13:50:46.394",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238301,1737726646409,-1941.33,0.00018602,2,"2025-01-24T13:50:46.409",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238302,1737726646421,-500.0,0.00018603,2,"2025-01-24T13:50:46.421",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238303,1737726646431,-500.0,0.00018603,2,"2025-01-24T13:50:46.431",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238304,1737726646440,-500.0,0.00018603,2,"2025-01-24T13:50:46.440",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238305,1737726646450,-500.0,0.00018603,2,"2025-01-24T13:50:46.450",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238306,1737726646460,-205.54129343,0.00018603,2,"2025-01-24T13:50:46.460",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238307,1737726646469,-91772.93420353,0.00018603,2,"2025-01-24T13:50:46.469",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238308,1737726646479,-500.0,0.00018616,2,"2025-01-24T13:50:46.479",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238309,1737726646489,-500.0,0.00018616,2,"2025-01-24T13:50:46.489",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238310,1737726646498,-500.0,0.00018616,2,"2025-01-24T13:50:46.498",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238311,1737726646508,-692.05,0.00018616,2,"2025-01-24T13:50:46.508",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238312,1737726646517,-500.0,0.00018616,2,"2025-01-24T13:50:46.517",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238313,1737726646528,-500.0,0.00018616,2,"2025-01-24T13:50:46.528",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238314,1737726646537,-500.0,0.00018616,2,"2025-01-24T13:50:46.537",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238315,1737726646547,-500.0,0.00018616,2,"2025-01-24T13:50:46.547",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238316,1737726646556,-500.0,0.00018616,2,"2025-01-24T13:50:46.556",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238317,1737726646566,-500.0,0.00018616,2,"2025-01-24T13:50:46.566",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238318,1737726646575,-500.0,0.00018616,2,"2025-01-24T13:50:46.575",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238319,1737726646589,-762.34,0.00018616,2,"2025-01-24T13:50:46.589",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238320,1737726646603,-585.18,0.00018616,2,"2025-01-24T13:50:46.603",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238321,1737726646612,-500.0,0.00018616,2,"2025-01-24T13:50:46.612",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238322,1737726646622,-919.53,0.00018616,2,"2025-01-24T13:50:46.622",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238323,1737726646631,-500.0,0.00018616,2,"2025-01-24T13:50:46.631",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238324,1737726646640,-500.0,0.00018616,2,"2025-01-24T13:50:46.640",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238325,1737726646649,-541.58,0.00018616,2,"2025-01-24T13:50:46.649",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238326,1737726646658,-500.0,0.00018616,2,"2025-01-24T13:50:46.658",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238327,1737726646667,-500.0,0.00018616,2,"2025-01-24T13:50:46.667",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238328,1737726646676,-500.0,0.00018616,2,"2025-01-24T13:50:46.676",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238329,1737726646685,-500.0,0.00018616,2,"2025-01-24T13:50:46.685",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238330,1737726646694,-500.0,0.00018616,2,"2025-01-24T13:50:46.694",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238331,1737726646703,-500.0,0.00018616,2,"2025-01-24T13:50:46.703",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238332,1737726646712,-500.0,0.00018616,2,"2025-01-24T13:50:46.712",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238333,1737726646721,-500.0,0.00018616,2,"2025-01-24T13:50:46.721",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238334,1737726646732,-500.0,0.00018616,2,"2025-01-24T13:50:46.732",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238335,1737726646741,-500.0,0.00018616,2,"2025-01-24T13:50:46.741",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238336,1737726646750,-500.0,0.00018616,2,"2025-01-24T13:50:46.750",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238337,1737726646759,-500.0,0.00018616,2,"2025-01-24T13:50:46.759",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238338,1737726646768,-500.0,0.00018616,2,"2025-01-24T13:50:46.768",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238339,1737726646777,-551.95,0.00018616,2,"2025-01-24T13:50:46.777",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238340,1737726646786,-698.03,0.00018616,2,"2025-01-24T13:50:46.786",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238341,1737726646795,-500.0,0.00018616,2,"2025-01-24T13:50:46.795",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238342,1737726646804,-500.0,0.00018616,2,"2025-01-24T13:50:46.804",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238343,1737726646813,-500.0,0.00018616,2,"2025-01-24T13:50:46.813",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238344,1737726646822,-812.05,0.00018616,2,"2025-01-24T13:50:46.822",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238345,1737726646831,-500.0,0.00018616,2,"2025-01-24T13:50:46.831",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238346,1737726646840,-733.34,0.00018616,2,"2025-01-24T13:50:46.840",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238347,1737726646849,-500.0,0.00018616,2,"2025-01-24T13:50:46.849",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238348,1737726646858,-500.0,0.00018616,2,"2025-01-24T13:50:46.858",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238349,1737726646867,-500.0,0.00018616,2,"2025-01-24T13:50:46.867",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238350,1737726646876,-500.0,0.00018616,2,"2025-01-24T13:50:46.876",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238351,1737726646886,-967.06,0.00018616,2,"2025-01-24T13:50:46.886",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238352,1737726646895,-697.55,0.00018616,2,"2025-01-24T13:50:46.895",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238353,1737726646904,-636.72,0.00018616,2,"2025-01-24T13:50:46.904",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238354,1737726646917,-889.21,0.00018616,2,"2025-01-24T13:50:46.917",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238355,1737726646926,-500.0,0.00018616,2,"2025-01-24T13:50:46.926",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238356,1737726646936,-808.54,0.00018616,2,"2025-01-24T13:50:46.936",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238357,1737726646946,-500.0,0.00018616,2,"2025-01-24T13:50:46.946",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238358,1737726646955,-500.0,0.00018616,2,"2025-01-24T13:50:46.955",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238359,1737726646965,-500.0,0.00018616,2,"2025-01-24T13:50:46.965",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238360,1737726646974,-500.0,0.00018616,2,"2025-01-24T13:50:46.974",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238361,1737726646985,-500.0,0.00018616,2,"2025-01-24T13:50:46.985",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238362,1737726646995,-500.0,0.00018616,2,"2025-01-24T13:50:46.995",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238363,1737726647004,-500.0,0.00018616,2,"2025-01-24T13:50:47.004",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238364,1737726647014,-569.3,0.00018616,2,"2025-01-24T13:50:47.014",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238365,1737726647024,-500.0,0.00018616,2,"2025-01-24T13:50:47.024",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238366,1737726647034,-500.0,0.00018616,2,"2025-01-24T13:50:47.034",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238367,1737726647043,-500.0,0.00018616,2,"2025-01-24T13:50:47.043",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238368,1737726647053,-500.0,0.00018616,2,"2025-01-24T13:50:47.053",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238369,1737726647062,-159.80543036,0.00018616,2,"2025-01-24T13:50:47.062",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238370,1737726647071,-520.43,0.00018616,2,"2025-01-24T13:50:47.071",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238371,1737726647080,-500.0,0.00018616,2,"2025-01-24T13:50:47.080",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238372,1737726647090,-500.0,0.00018616,2,"2025-01-24T13:50:47.090",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238373,1737726647100,-500.0,0.00018616,2,"2025-01-24T13:50:47.100",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238374,1737726647109,-29.02850695,0.00018616,2,"2025-01-24T13:50:47.109",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238375,1737726647367,-470.97149305,0.00018616,2,"2025-01-24T13:50:47.367",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238376,1737726647378,-500.0,0.00018616,2,"2025-01-24T13:50:47.378",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238377,1737726647387,-99.89830695,0.00018616,2,"2025-01-24T13:50:47.387",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238378,1737726647412,-400.10169305,0.00018616,2,"2025-01-24T13:50:47.412",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238379,1737726647422,-500.0,0.00018616,2,"2025-01-24T13:50:47.422",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238380,1737726647432,-536.31,0.00018616,2,"2025-01-24T13:50:47.432",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238381,1737726647442,-718.4,0.00018616,2,"2025-01-24T13:50:47.442",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238382,1737726647451,-500.0,0.00018616,2,"2025-01-24T13:50:47.451",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238383,1737726647461,-500.0,0.00018616,2,"2025-01-24T13:50:47.461",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238384,1737726647472,-500.0,0.00018616,2,"2025-01-24T13:50:47.472",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238385,1737726647482,-500.0,0.00018616,2,"2025-01-24T13:50:47.482",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238386,1737726647491,-500.0,0.00018616,2,"2025-01-24T13:50:47.491",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238387,1737726647500,-500.0,0.00018616,2,"2025-01-24T13:50:47.500",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238388,1737726647510,-357.76437344,0.00018616,2,"2025-01-24T13:50:47.510",0.00021899999999999998,23.73,0.9531003429708913,1818701446.0554683]
[350238407,1737727745153,-550.0,0.00015,2,"2025-01-24T14:09:05.153",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238408,1737727745176,-208.81,0.00015142,2,"2025-01-24T14:09:05.176",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238409,1737727745196,-363.52495,0.00015672,2,"2025-01-24T14:09:05.196",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238410,1737727745216,-2338.76116017,0.00016,2,"2025-01-24T14:09:05.216",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238438,1737727831714,-194.23,0.0001695,2,"2025-01-24T14:10:31.714",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238439,1737727831724,-8234.0990609,0.00016973,2,"2025-01-24T14:10:31.724",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238440,1737727831734,-600.0,0.00017,2,"2025-01-24T14:10:31.734",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238442,1737727831745,-1563.04,0.00017026,2,"2025-01-24T14:10:31.745",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238444,1737727831754,-480.9,0.00017073,2,"2025-01-24T14:10:31.754",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238446,1737727831764,-500.0,0.00017118,2,"2025-01-24T14:10:31.764",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238447,1737727831774,-1000.0,0.00017131,2,"2025-01-24T14:10:31.774",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238448,1737727831784,-242.12,0.00017245,2,"2025-01-24T14:10:31.784",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238449,1737727831793,-250.0,0.00017331,2,"2025-01-24T14:10:31.793",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238451,1737727831802,-500.0,0.00017331,2,"2025-01-24T14:10:31.802",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238452,1737727831812,-187.45,0.00017355,2,"2025-01-24T14:10:31.812",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238453,1737727831822,-774.15,0.00017377,2,"2025-01-24T14:10:31.822",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238454,1737727831831,-208.81,0.00017406,2,"2025-01-24T14:10:31.831",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238455,1737727831841,-200.0,0.00017424,2,"2025-01-24T14:10:31.841",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238456,1737727831851,-250.0,0.00017424,2,"2025-01-24T14:10:31.851",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238457,1737727831861,-177.09,0.00017527,2,"2025-01-24T14:10:31.861",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238458,1737727831870,-170.92,0.00017599,2,"2025-01-24T14:10:31.870",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238459,1737727831880,-250.0,0.00017638,2,"2025-01-24T14:10:31.880",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238460,1737727831890,-23900.0,0.00017704,2,"2025-01-24T14:10:31.890",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238461,1737727831900,-1381.87,0.00017728,2,"2025-01-24T14:10:31.900",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238462,1737727831909,-730.68,0.00017728,2,"2025-01-24T14:10:31.909",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238463,1737727831919,-150.99,0.00017728,2,"2025-01-24T14:10:31.919",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238464,1737727831929,-414.0,0.00017999,2,"2025-01-24T14:10:31.929",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238465,1737727831938,-3000.0,0.00018,7,"2025-01-24T14:10:31.938",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238466,1737727831948,-275.635,0.00018024,2,"2025-01-24T14:10:31.948",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238467,1737727831957,-252.04,0.00018068,2,"2025-01-24T14:10:31.957",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238468,1737727831966,-245.91,0.00018068,2,"2025-01-24T14:10:31.966",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238469,1737727831976,-800.0,0.00018068,2,"2025-01-24T14:10:31.976",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238470,1737727831985,-500.0,0.00018068,2,"2025-01-24T14:10:31.985",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238471,1737727831994,-168.44,0.00018082,2,"2025-01-24T14:10:31.994",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238472,1737727832003,-1693.0,0.000181,2,"2025-01-24T14:10:32.003",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238473,1737727832013,-254.01,0.00018152,2,"2025-01-24T14:10:32.013",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238474,1737727832022,-245.03,0.00018152,2,"2025-01-24T14:10:32.022",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238475,1737727832031,-251.58,0.00018244,2,"2025-01-24T14:10:32.031",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238476,1737727832040,-1086.51808981,0.00018244,2,"2025-01-24T14:10:32.040",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238477,1737727832050,-1106.49744822,0.00018244,2,"2025-01-24T14:10:32.050",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238478,1737727832225,-270.25148504,0.00018326,2,"2025-01-24T14:10:32.225",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238479,1737727832235,-270.25148504,0.00018396,2,"2025-01-24T14:10:32.235",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238480,1737727832244,-270.25148504,0.00018404,2,"2025-01-24T14:10:32.244",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238481,1737727832254,-270.25148504,0.00018445,2,"2025-01-24T14:10:32.254",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238482,1737727832264,-270.25148504,0.00018464,2,"2025-01-24T14:10:32.264",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238483,1737727832273,-246.27,0.00018502,2,"2025-01-24T14:10:32.273",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238484,1737727832283,-220.47423495,0.00018502,2,"2025-01-24T14:10:32.283",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238485,1737727832292,-187.45,0.00018512,2,"2025-01-24T14:10:32.292",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238486,1737727832302,-245.09,0.00018602,2,"2025-01-24T14:10:32.302",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238487,1737727832312,-500.0,0.00018602,2,"2025-01-24T14:10:32.312",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238488,1737727832321,-500.0,0.00018602,2,"2025-01-24T14:10:32.321",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238489,1737727832331,-500.0,0.00018602,2,"2025-01-24T14:10:32.331",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238490,1737727832341,-500.0,0.00018602,2,"2025-01-24T14:10:32.341",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238491,1737727832350,-500.0,0.00018602,2,"2025-01-24T14:10:32.350",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238492,1737727832360,-500.0,0.00018602,2,"2025-01-24T14:10:32.360",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238493,1737727832369,-500.0,0.00018602,2,"2025-01-24T14:10:32.369",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238494,1737727832379,-500.0,0.00018602,2,"2025-01-24T14:10:32.379",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238496,1737727832388,-500.0,0.00018602,2,"2025-01-24T14:10:32.388",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238498,1737727832397,-500.0,0.00018602,2,"2025-01-24T14:10:32.397",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238500,1737727832407,-500.0,0.00018602,2,"2025-01-24T14:10:32.407",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238502,1737727832416,-500.0,0.00018602,2,"2025-01-24T14:10:32.416",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238504,1737727832426,-500.0,0.00018602,2,"2025-01-24T14:10:32.426",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238506,1737727832436,-500.0,0.00018602,2,"2025-01-24T14:10:32.436",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238508,1737727832445,-500.0,0.00018602,2,"2025-01-24T14:10:32.445",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238510,1737727832455,-502.26365941,0.00018602,2,"2025-01-24T14:10:32.455",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238512,1737727832464,-502.44966367,0.00018602,2,"2025-01-24T14:10:32.464",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238514,1737727832474,-500.0,0.00018602,2,"2025-01-24T14:10:32.474",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238516,1737727832484,-500.0,0.00018602,2,"2025-01-24T14:10:32.484",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238518,1737727832493,-500.0,0.00018602,2,"2025-01-24T14:10:32.493",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238521,1737727832503,-500.0,0.00018602,2,"2025-01-24T14:10:32.503",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238523,1737727832513,-500.0,0.00018602,2,"2025-01-24T14:10:32.513",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238524,1737727832522,-500.0,0.00018602,2,"2025-01-24T14:10:32.522",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238525,1737727832531,-319.19748441,0.00018602,2,"2025-01-24T14:10:32.531",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238526,1737727832540,-500.0,0.00018602,2,"2025-01-24T14:10:32.540",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238527,1737727832549,-500.0,0.00018602,2,"2025-01-24T14:10:32.549",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238528,1737727832558,-500.0,0.00018602,2,"2025-01-24T14:10:32.558",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238529,1737727832567,-561.80078946,0.00018602,2,"2025-01-24T14:10:32.567",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238530,1737727832576,-500.0,0.00018602,2,"2025-01-24T14:10:32.576",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238531,1737727832585,-500.0,0.00018602,2,"2025-01-24T14:10:32.585",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238532,1737727832594,-500.0,0.00018602,2,"2025-01-24T14:10:32.594",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238533,1737727832603,-500.0,0.00018602,2,"2025-01-24T14:10:32.603",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238534,1737727832612,-500.0,0.00018602,2,"2025-01-24T14:10:32.612",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238535,1737727832621,-500.0,0.00018602,2,"2025-01-24T14:10:32.621",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238536,1737727832630,-500.0,0.00018602,2,"2025-01-24T14:10:32.630",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238537,1737727832639,-500.0,0.00018602,2,"2025-01-24T14:10:32.639",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238538,1737727832648,-500.0,0.00018602,2,"2025-01-24T14:10:32.648",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238539,1737727832657,-500.0,0.00018602,2,"2025-01-24T14:10:32.657",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238540,1737727832666,-500.0,0.00018602,2,"2025-01-24T14:10:32.666",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238541,1737727832675,-500.0,0.00018602,2,"2025-01-24T14:10:32.675",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238542,1737727832685,-500.0,0.00018602,2,"2025-01-24T14:10:32.685",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238543,1737727832696,-500.0,0.00018602,2,"2025-01-24T14:10:32.696",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238544,1737727832706,-500.0,0.00018602,2,"2025-01-24T14:10:32.706",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238545,1737727832715,-500.0,0.00018602,2,"2025-01-24T14:10:32.715",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238546,1737727832725,-500.0,0.00018602,2,"2025-01-24T14:10:32.725",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238547,1737727832734,-500.0,0.00018602,2,"2025-01-24T14:10:32.734",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238548,1737727832744,-500.0,0.00018602,2,"2025-01-24T14:10:32.744",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238549,1737727832755,-500.0,0.00018602,2,"2025-01-24T14:10:32.755",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238550,1737727832764,-500.0,0.00018602,2,"2025-01-24T14:10:32.764",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238551,1737727832773,-500.0,0.00018602,2,"2025-01-24T14:10:32.773",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238552,1737727832784,-500.0,0.00018602,2,"2025-01-24T14:10:32.784",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238553,1737727832793,-500.0,0.00018602,2,"2025-01-24T14:10:32.793",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238554,1737727832802,-500.0,0.00018602,2,"2025-01-24T14:10:32.802",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238555,1737727832811,-500.0,0.00018602,2,"2025-01-24T14:10:32.811",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238556,1737727832821,-500.0,0.00018602,2,"2025-01-24T14:10:32.821",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238557,1737727832831,-8.4914198,0.00018602,2,"2025-01-24T14:10:32.831",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238558,1737727832863,-491.5085802,0.00018602,2,"2025-01-24T14:10:32.863",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238559,1737727832873,-44.5914198,0.00018602,2,"2025-01-24T14:10:32.873",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238560,1737727832965,-455.4085802,0.00018602,2,"2025-01-24T14:10:32.965",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238561,1737727832974,-361.65277479,0.00018602,2,"2025-01-24T14:10:32.974",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238562,1737727832984,-500.0,0.00018602,2,"2025-01-24T14:10:32.984",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238563,1737727832993,-500.0,0.00018602,2,"2025-01-24T14:10:32.993",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238564,1737727833003,-640.31968008,0.00018602,2,"2025-01-24T14:10:33.003",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238565,1737727833012,-363.43176993,0.00018602,2,"2025-01-24T14:10:33.012",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238566,1737727833037,-139.01368482,0.00018602,2,"2025-01-24T14:10:33.037",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238567,1737727833047,-500.0,0.00018602,2,"2025-01-24T14:10:33.047",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238568,1737727833057,-500.0,0.00018602,2,"2025-01-24T14:10:33.057",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238569,1737727833066,-500.0,0.00018602,2,"2025-01-24T14:10:33.066",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238570,1737727833076,-500.0,0.00018602,2,"2025-01-24T14:10:33.076",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238571,1737727833086,-537.50521776,0.00018602,2,"2025-01-24T14:10:33.086",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238572,1737727833096,-500.0,0.00018602,2,"2025-01-24T14:10:33.096",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238573,1737727833106,-500.0,0.00018602,2,"2025-01-24T14:10:33.106",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238574,1737727833116,-500.0,0.00018602,2,"2025-01-24T14:10:33.116",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238575,1737727833126,-500.0,0.00018602,2,"2025-01-24T14:10:33.126",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238576,1737727833135,-500.0,0.00018602,2,"2025-01-24T14:10:33.135",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238577,1737727833145,-500.0,0.00018602,2,"2025-01-24T14:10:33.145",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238578,1737727833154,-500.0,0.00018602,2,"2025-01-24T14:10:33.154",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238579,1737727833164,-500.0,0.00018602,2,"2025-01-24T14:10:33.164",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238580,1737727833174,-500.0,0.00018602,2,"2025-01-24T14:10:33.174",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238581,1737727833184,-500.0,0.00018602,2,"2025-01-24T14:10:33.184",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238582,1737727833194,-500.0,0.00018602,2,"2025-01-24T14:10:33.194",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238583,1737727833203,-500.0,0.00018602,2,"2025-01-24T14:10:33.203",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238584,1737727833213,-698.81,0.00018602,2,"2025-01-24T14:10:33.213",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238585,1737727833223,-500.0,0.00018602,2,"2025-01-24T14:10:33.223",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238586,1737727833232,-500.0,0.00018602,2,"2025-01-24T14:10:33.232",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238587,1737727833241,-509.27329617,0.00018602,2,"2025-01-24T14:10:33.241",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238588,1737727833252,-500.0,0.00018602,2,"2025-01-24T14:10:33.252",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238589,1737727833263,-999.0,0.00018602,2,"2025-01-24T14:10:33.263",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238590,1737727833273,-999.0,0.00018602,2,"2025-01-24T14:10:33.273",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238591,1737727833283,-999.0,0.00018602,2,"2025-01-24T14:10:33.283",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238592,1737727833293,-999.0,0.00018602,2,"2025-01-24T14:10:33.293",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238593,1737727833303,-999.0,0.00018602,2,"2025-01-24T14:10:33.303",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238594,1737727833313,-999.0,0.00018602,2,"2025-01-24T14:10:33.313",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238595,1737727833322,-999.0,0.00018602,2,"2025-01-24T14:10:33.322",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238596,1737727833332,-999.0,0.00018602,2,"2025-01-24T14:10:33.332",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238597,1737727833343,-999.0,0.00018602,2,"2025-01-24T14:10:33.343",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238598,1737727833353,-999.0,0.00018602,2,"2025-01-24T14:10:33.353",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238599,1737727833365,-552.24,0.00018602,2,"2025-01-24T14:10:33.365",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238600,1737727833376,-999.0,0.00018602,2,"2025-01-24T14:10:33.376",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238601,1737727833387,-999.0,0.00018602,2,"2025-01-24T14:10:33.387",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238602,1737727833399,-999.0,0.00018602,2,"2025-01-24T14:10:33.399",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238603,1737727833410,-999.0,0.00018602,2,"2025-01-24T14:10:33.410",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238604,1737727833421,-500.0,0.00018602,2,"2025-01-24T14:10:33.421",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238605,1737727833432,-999.0,0.00018602,2,"2025-01-24T14:10:33.432",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238606,1737727833444,-999.0,0.00018602,2,"2025-01-24T14:10:33.444",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238607,1737727833456,-999.0,0.00018602,2,"2025-01-24T14:10:33.456",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238608,1737727833469,-999.0,0.00018602,2,"2025-01-24T14:10:33.469",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238609,1737727833480,-931.15780124,0.00018602,2,"2025-01-24T14:10:33.480",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238610,1737727833503,-67.84219876,0.00018602,2,"2025-01-24T14:10:33.503",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238611,1737727833514,-191.15780124,0.00018602,2,"2025-01-24T14:10:33.514",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238612,1737727833527,-827.84219876,0.00018602,2,"2025-01-24T14:10:33.527",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238613,1737727833538,-500.0,0.00018602,2,"2025-01-24T14:10:33.538",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238614,1737727833548,-500.0,0.00018602,2,"2025-01-24T14:10:33.548",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238615,1737727833558,-500.0,0.00018602,2,"2025-01-24T14:10:33.558",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238616,1737727833569,-500.0,0.00018602,2,"2025-01-24T14:10:33.569",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238617,1737727833579,-420.55302124,0.00018602,2,"2025-01-24T14:10:33.579",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238620,1737727837674,-79.44697876,0.00018602,2,"2025-01-24T14:10:37.674",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238621,1737727837684,-500.0,0.00018602,2,"2025-01-24T14:10:37.684",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238622,1737727837850,-469.35302124,0.00018602,2,"2025-01-24T14:10:37.850",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238623,1737727838003,-30.64697876,0.00018602,2,"2025-01-24T14:10:38.003",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238624,1737727838012,-504.44071515,0.00018602,2,"2025-01-24T14:10:38.012",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238625,1737727838032,-152.67928485,0.00018602,2,"2025-01-24T14:10:38.032",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238626,1737727838041,-500.0,0.00018602,2,"2025-01-24T14:10:38.041",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238627,1737727838051,-363.97525077,0.00018602,2,"2025-01-24T14:10:38.051",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238628,1737727838181,-136.02474923,0.00018602,2,"2025-01-24T14:10:38.181",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238629,1737727838190,-385.95652786,0.00018602,2,"2025-01-24T14:10:38.190",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238630,1737727838200,-653.7,0.00018602,2,"2025-01-24T14:10:38.200",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238631,1737727838209,-500.0,0.00018602,2,"2025-01-24T14:10:38.209",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238632,1737727838219,-500.0,0.00018602,2,"2025-01-24T14:10:38.219",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238633,1737727838228,-500.0,0.00018602,2,"2025-01-24T14:10:38.228",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238634,1737727838237,-418.21840016,0.00018602,2,"2025-01-24T14:10:38.237",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238635,1737727838246,-500.0,0.00018602,2,"2025-01-24T14:10:38.246",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238636,1737727838257,-500.0,0.00018602,2,"2025-01-24T14:10:38.257",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238637,1737727838266,-500.0,0.00018602,2,"2025-01-24T14:10:38.266",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238638,1737727838275,-500.0,0.00018602,2,"2025-01-24T14:10:38.275",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238639,1737727838284,-500.0,0.00018602,2,"2025-01-24T14:10:38.284",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238640,1737727838294,-500.0,0.00018602,2,"2025-01-24T14:10:38.294",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238641,1737727838304,-500.0,0.00018602,2,"2025-01-24T14:10:38.304",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238642,1737727838313,-500.0,0.00018602,2,"2025-01-24T14:10:38.313",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238643,1737727838322,-500.0,0.00018602,2,"2025-01-24T14:10:38.322",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238644,1737727838332,-505.95,0.00018602,2,"2025-01-24T14:10:38.332",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238645,1737727838341,-500.0,0.00018602,2,"2025-01-24T14:10:38.341",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238646,1737727838350,-596.83810551,0.00018602,2,"2025-01-24T14:10:38.350",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238647,1737727838360,-639.86,0.00018602,2,"2025-01-24T14:10:38.360",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238648,1737727838370,-500.0,0.00018602,2,"2025-01-24T14:10:38.370",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238649,1737727838380,-744.38,0.00018602,2,"2025-01-24T14:10:38.380",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238650,1737727838390,-500.0,0.00018602,2,"2025-01-24T14:10:38.390",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238652,1737727838399,-500.0,0.00018602,2,"2025-01-24T14:10:38.399",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238653,1737727838409,-604.49,0.00018602,2,"2025-01-24T14:10:38.409",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238654,1737727838420,-500.0,0.00018602,2,"2025-01-24T14:10:38.420",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238655,1737727838429,-500.0,0.00018602,2,"2025-01-24T14:10:38.429",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238656,1737727838439,-500.0,0.00018602,2,"2025-01-24T14:10:38.439",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238657,1737727838449,-500.0,0.00018602,2,"2025-01-24T14:10:38.449",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238658,1737727838458,-500.0,0.00018602,2,"2025-01-24T14:10:38.458",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238659,1737727838468,-500.0,0.00018602,2,"2025-01-24T14:10:38.468",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238660,1737727838477,-500.0,0.00018602,2,"2025-01-24T14:10:38.477",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238661,1737727838488,-500.0,0.00018602,2,"2025-01-24T14:10:38.488",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238662,1737727838498,-908.13,0.00018602,2,"2025-01-24T14:10:38.498",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238663,1737727838508,-660.26,0.00018602,2,"2025-01-24T14:10:38.508",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238664,1737727838518,-500.0,0.00018602,2,"2025-01-24T14:10:38.518",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238665,1737727838527,-500.0,0.00018602,2,"2025-01-24T14:10:38.527",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238666,1737727838537,-500.0,0.00018602,2,"2025-01-24T14:10:38.537",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238667,1737727838546,-836.06,0.00018602,2,"2025-01-24T14:10:38.546",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238668,1737727838555,-762.0,0.00018602,2,"2025-01-24T14:10:38.555",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238669,1737727838564,-634.48766436,0.00018602,2,"2025-01-24T14:10:38.564",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238670,1737727838574,-500.0,0.00018602,2,"2025-01-24T14:10:38.574",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238671,1737727838583,-500.0,0.00018602,2,"2025-01-24T14:10:38.583",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238672,1737727838592,-500.0,0.00018602,2,"2025-01-24T14:10:38.592",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238673,1737727838601,-500.0,0.00018602,2,"2025-01-24T14:10:38.601",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238674,1737727838610,-500.0,0.00018602,2,"2025-01-24T14:10:38.610",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238675,1737727838619,-500.0,0.00018602,2,"2025-01-24T14:10:38.619",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238676,1737727838628,-500.0,0.00018602,2,"2025-01-24T14:10:38.628",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238677,1737727838637,-500.0,0.00018602,2,"2025-01-24T14:10:38.637",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238678,1737727838647,-1675.75,0.00018602,2,"2025-01-24T14:10:38.647",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238679,1737727838656,-542.69,0.00018602,2,"2025-01-24T14:10:38.656",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238680,1737727838665,-500.0,0.00018602,2,"2025-01-24T14:10:38.665",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238681,1737727838674,-500.0,0.00018602,2,"2025-01-24T14:10:38.674",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238682,1737727838684,-500.0,0.00018602,2,"2025-01-24T14:10:38.684",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238683,1737727838694,-500.0,0.00018602,2,"2025-01-24T14:10:38.694",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238684,1737727838707,-500.0,0.00018602,2,"2025-01-24T14:10:38.707",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238685,1737727838716,-500.0,0.00018602,2,"2025-01-24T14:10:38.716",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238686,1737727838725,-500.0,0.00018602,2,"2025-01-24T14:10:38.725",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238687,1737727838734,-500.0,0.00018602,2,"2025-01-24T14:10:38.734",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238688,1737727838743,-512.45,0.00018602,2,"2025-01-24T14:10:38.743",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238689,1737727838754,-500.0,0.00018602,2,"2025-01-24T14:10:38.754",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238690,1737727838763,-679.36,0.00018602,2,"2025-01-24T14:10:38.763",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238691,1737727838773,-500.0,0.00018602,2,"2025-01-24T14:10:38.773",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238692,1737727838783,-500.0,0.00018602,2,"2025-01-24T14:10:38.783",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238693,1737727838792,-500.0,0.00018602,2,"2025-01-24T14:10:38.792",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238694,1737727838802,-500.0,0.00018602,2,"2025-01-24T14:10:38.802",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238695,1737727838811,-500.0,0.00018602,2,"2025-01-24T14:10:38.811",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238696,1737727838820,-500.0,0.00018602,2,"2025-01-24T14:10:38.820",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238697,1737727838830,-868.44,0.00018602,2,"2025-01-24T14:10:38.830",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238698,1737727838839,-500.0,0.00018602,2,"2025-01-24T14:10:38.839",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238699,1737727838851,-741.95,0.00018602,2,"2025-01-24T14:10:38.851",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238700,1737727838860,-554.03,0.00018602,2,"2025-01-24T14:10:38.860",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238701,1737727838869,-500.0,0.00018602,2,"2025-01-24T14:10:38.869",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238702,1737727838879,-645.41,0.00018615,2,"2025-01-24T14:10:38.879",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238703,1737727838888,-1202.84461628,0.00018615,2,"2025-01-24T14:10:38.888",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238706,1737727839928,-714.67538372,0.00018615,2,"2025-01-24T14:10:39.928",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238707,1737727839937,-957.725306,0.00018615,2,"2025-01-24T14:10:39.937",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238708,1737727839947,-500.0,0.00018615,2,"2025-01-24T14:10:39.947",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238709,1737727839957,-500.0,0.00018615,2,"2025-01-24T14:10:39.957",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238710,1737727839966,-571.07,0.00018615,2,"2025-01-24T14:10:39.966",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238711,1737727839975,-1151.3,0.00018615,2,"2025-01-24T14:10:39.975",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238712,1737727839985,-704.476938,0.00018615,2,"2025-01-24T14:10:39.985",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238713,1737727839994,-867.37,0.00018615,2,"2025-01-24T14:10:39.994",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238714,1737727840004,-656.69,0.00018615,2,"2025-01-24T14:10:40.004",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238715,1737727840014,-1430.65,0.00018615,2,"2025-01-24T14:10:40.014",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238716,1737727840023,-725.37,0.00018615,2,"2025-01-24T14:10:40.023",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238717,1737727840034,-1992.28,0.00018615,2,"2025-01-24T14:10:40.034",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238718,1737727840044,-899.3,0.00018615,2,"2025-01-24T14:10:40.044",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238719,1737727840053,-586.23,0.00018615,2,"2025-01-24T14:10:40.053",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238720,1737727840062,-500.0,0.00018615,2,"2025-01-24T14:10:40.062",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238721,1737727840072,-291.09985471,0.00018615,2,"2025-01-24T14:10:40.072",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238722,1737727840084,-663.05479288,0.00018615,2,"2025-01-24T14:10:40.084",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238723,1737727840120,-1766.31,0.00018615,2,"2025-01-24T14:10:40.120",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238724,1737727840132,-346.96535241,0.00018615,2,"2025-01-24T14:10:40.132",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238725,1737727840141,-662.54390316,0.00018615,2,"2025-01-24T14:10:40.141",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238726,1737727840170,-837.81609684,0.00018615,2,"2025-01-24T14:10:40.170",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238727,1737727840180,-879.0,0.00018615,2,"2025-01-24T14:10:40.180",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238728,1737727840190,-2088.91,0.00018615,2,"2025-01-24T14:10:40.190",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238729,1737727840200,-834.05,0.00018615,2,"2025-01-24T14:10:40.200",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238730,1737727840209,-2522.4,0.00018615,2,"2025-01-24T14:10:40.209",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238731,1737727840219,-500.0,0.00018615,2,"2025-01-24T14:10:40.219",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238732,1737727840228,-67.705584,0.00018615,2,"2025-01-24T14:10:40.228",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238733,1737727840240,-331.8624,0.00018615,2,"2025-01-24T14:10:40.240",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238734,1737727840261,-650.372016,0.00018615,2,"2025-01-24T14:10:40.261",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238735,1737727840271,-3365.23,0.00018615,2,"2025-01-24T14:10:40.271",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238736,1737727840280,-1239.397984,0.00018615,2,"2025-01-24T14:10:40.280",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238755,1737727842745,-245.25,0.00018602,2,"2025-01-24T14:10:42.745",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238756,1737727842755,-500.0,0.00018602,2,"2025-01-24T14:10:42.755",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238757,1737727842765,-152.622016,0.00018615,2,"2025-01-24T14:10:42.765",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238758,1737727842775,-1158.06,0.00018615,2,"2025-01-24T14:10:42.775",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238760,1737727842786,-500.0,0.00018615,2,"2025-01-24T14:10:42.786",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238761,1737727842795,-622.43146405,0.00018616,2,"2025-01-24T14:10:42.795",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238762,1737727842820,-2377.56853595,0.00018616,2,"2025-01-24T14:10:42.820",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238763,1737727842830,-3146.9742,0.00018638,2,"2025-01-24T14:10:42.830",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238764,1737727842839,-220.47423488,0.00018646,2,"2025-01-24T14:10:42.839",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238765,1737727842849,-150.0,0.00018692,2,"2025-01-24T14:10:42.849",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238766,1737727842859,-150.375,0.00018692,2,"2025-01-24T14:10:42.859",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238767,1737727842868,-524.293,0.00018692,2,"2025-01-24T14:10:42.868",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238768,1737727842877,-250.0,0.00018706,2,"2025-01-24T14:10:42.877",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238769,1737727842886,-283.27,0.00018725,2,"2025-01-24T14:10:42.886",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238770,1737727842895,-1975.65,0.00018736,2,"2025-01-24T14:10:42.895",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238771,1737727842904,-747.35,0.00018736,2,"2025-01-24T14:10:42.904",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238772,1737727842914,-500.0,0.00018736,2,"2025-01-24T14:10:42.914",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238773,1737727842923,-1157.83,0.00018736,2,"2025-01-24T14:10:42.923",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238774,1737727842933,-500.0,0.00018736,2,"2025-01-24T14:10:42.933",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238775,1737727842942,-1016.71,0.00018736,2,"2025-01-24T14:10:42.942",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238776,1737727842951,-915.62,0.00018736,2,"2025-01-24T14:10:42.951",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238777,1737727842960,-705.65,0.00018736,2,"2025-01-24T14:10:42.960",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238778,1737727842969,-911.1,0.00018736,2,"2025-01-24T14:10:42.969",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238779,1737727842978,-1733.72,0.00018736,2,"2025-01-24T14:10:42.978",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238780,1737727842987,-500.0,0.00018736,2,"2025-01-24T14:10:42.987",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238781,1737727842996,-1042.39,0.00018736,2,"2025-01-24T14:10:42.996",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238782,1737727843005,-2325.3,0.00018736,2,"2025-01-24T14:10:43.005",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238783,1737727843016,-500.0,0.00018736,2,"2025-01-24T14:10:43.016",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238784,1737727843026,-1302.96,0.00018736,2,"2025-01-24T14:10:43.026",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238785,1737727843035,-677.51,0.00018736,2,"2025-01-24T14:10:43.035",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238786,1737727843044,-815.51,0.00018736,2,"2025-01-24T14:10:43.044",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238787,1737727843054,-500.0,0.00018736,2,"2025-01-24T14:10:43.054",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238788,1737727843063,-1184.23,0.00018736,2,"2025-01-24T14:10:43.063",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238789,1737727843072,-617.09,0.00018736,2,"2025-01-24T14:10:43.072",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238790,1737727843081,-2868.24,0.00018736,2,"2025-01-24T14:10:43.081",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238791,1737727843090,-500.45,0.00018736,2,"2025-01-24T14:10:43.090",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238792,1737727843099,-797.3,0.00018736,2,"2025-01-24T14:10:43.099",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238793,1737727843109,-595.3,0.00018736,2,"2025-01-24T14:10:43.109",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238794,1737727843118,-500.0,0.00018736,2,"2025-01-24T14:10:43.118",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238795,1737727843127,-566.25,0.00018736,2,"2025-01-24T14:10:43.127",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238796,1737727843136,-500.0,0.00018736,2,"2025-01-24T14:10:43.136",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238797,1737727843145,-893.1,0.00018736,2,"2025-01-24T14:10:43.145",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238798,1737727843154,-3028.05,0.00018736,2,"2025-01-24T14:10:43.154",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238799,1737727843163,-265.18208014,0.00018737,2,"2025-01-24T14:10:43.163",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238800,1737727843171,-201582.11800551,0.00018737,2,"2025-01-24T14:10:43.171",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238801,1737727843217,-406.64319904,0.00018737,2,"2025-01-24T14:10:43.217",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238808,1737727845852,-1093.18,0.00018615,2,"2025-01-24T14:10:45.852",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238809,1737727845862,-407.27,0.00018736,2,"2025-01-24T14:10:45.862",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238810,1737727845873,-199.66,0.00018736,2,"2025-01-24T14:10:45.873",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238811,1737727845882,-1455.29000001,0.00018737,2,"2025-01-24T14:10:45.882",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238812,1737727846154,-4064.02944366,0.00018737,2,"2025-01-24T14:10:46.154",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238819,1737727967253,204.44093402,0.00022004,120,"2025-01-24T14:12:47.253",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238827,1737728708681,2033.66,0.00012,2,"2025-01-24T14:25:08.681",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238828,1737728708708,51689.02345843,0.00012,2,"2025-01-24T14:25:08.708",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238830,1737728798337,150.0,0.00012,2,"2025-01-24T14:26:38.337",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238832,1737728851128,-197.88,0.00012329,2,"2025-01-24T14:27:31.128",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238833,1737728851151,-550.0,0.00015,2,"2025-01-24T14:27:31.151",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238834,1737728851175,-264.5,0.00015642,2,"2025-01-24T14:27:31.175",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238835,1737728851200,-684.15314366,0.00017661,2,"2025-01-24T14:27:31.200",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238839,1737728950127,-3630.69831957,0.00015,2,"2025-01-24T14:29:10.127",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238850,1737729031934,-250.0,0.00017493,2,"2025-01-24T14:30:31.934",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238851,1737729031944,-172.9036109,0.00017519,2,"2025-01-24T14:30:31.944",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238852,1737729031956,-12846.1363891,0.00017519,2,"2025-01-24T14:30:31.956",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238853,1737729031965,-315.84685634,0.00017661,2,"2025-01-24T14:30:31.965",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238854,1737729031975,-1873.92,0.0001768,2,"2025-01-24T14:30:31.975",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238855,1737729031990,-187.45,0.00017685,2,"2025-01-24T14:30:31.990",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238856,1737729032000,-240.45,0.00017748,2,"2025-01-24T14:30:32.000",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238857,1737729032010,-163.57,0.00017807,2,"2025-01-24T14:30:32.010",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238858,1737729032019,-38.0069826,0.000179,2,"2025-01-24T14:30:32.019",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238859,1737729032039,-792.4158174,0.000179,2,"2025-01-24T14:30:32.039",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238860,1737729032049,-264.5,0.00017906,2,"2025-01-24T14:30:32.049",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238861,1737729032063,-8204.8441826,0.00018,2,"2025-01-24T14:30:32.063",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238862,1737729032089,-5262.14155109,0.00018,2,"2025-01-24T14:30:32.089",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238863,1737729032100,-309.331,0.00018024,2,"2025-01-24T14:30:32.100",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238864,1737729032110,-250.9,0.00018068,2,"2025-01-24T14:30:32.110",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238865,1737729032121,-247.87,0.00018068,2,"2025-01-24T14:30:32.121",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238866,1737729032130,-250.46,0.00018068,2,"2025-01-24T14:30:32.130",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238867,1737729032141,-248.79,0.00018068,2,"2025-01-24T14:30:32.141",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238868,1737729032151,-251.31,0.00018068,2,"2025-01-24T14:30:32.151",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238869,1737729032160,-249.52,0.00018068,2,"2025-01-24T14:30:32.160",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238870,1737729032170,-900.0,0.00018068,2,"2025-01-24T14:30:32.170",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238871,1737729032180,-500.0,0.00018068,2,"2025-01-24T14:30:32.180",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238872,1737729032190,-168.44,0.00018082,2,"2025-01-24T14:30:32.190",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238873,1737729032199,-455.97621487,0.00018326,2,"2025-01-24T14:30:32.199",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238874,1737729032209,-10377.45194759,0.00018335,2,"2025-01-24T14:30:32.209",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238875,1737729032221,-1700.0,0.00018335,2,"2025-01-24T14:30:32.221",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238876,1737729032243,-661.5,0.00018335,2,"2025-01-24T14:30:32.243",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238877,1737729032278,-2394.41796207,0.00018335,2,"2025-01-24T14:30:32.278",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238878,1737729032289,-1397.45204275,0.00018335,2,"2025-01-24T14:30:32.289",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350238882,1737729032649,157.58,0.00010137,2,"2025-01-24T14:30:32.649",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239208,1737729037970,-327.01549661,0.00018335,2,"2025-01-24T14:30:37.970",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239209,1737729037979,-304.74450339,0.00018336,2,"2025-01-24T14:30:37.979",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239210,1737729038051,-223.84858208,0.00018336,2,"2025-01-24T14:30:38.051",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239211,1737729038062,-603.0174379,0.00018338,2,"2025-01-24T14:30:38.062",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239212,1737729038076,-1120.77027219,0.00018338,2,"2025-01-24T14:30:38.076",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239213,1737729038087,-529.47807039,0.00018338,2,"2025-01-24T14:30:38.087",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239214,1737729038099,-682.008783,0.00018338,2,"2025-01-24T14:30:38.099",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239215,1737729038291,-2996.36598214,0.00018338,2,"2025-01-24T14:30:38.291",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239216,1737729038301,-200.0,0.00018348,2,"2025-01-24T14:30:38.301",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239218,1737729038310,-528.59308547,0.00018356,2,"2025-01-24T14:30:38.310",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239220,1737729038320,-246.14,0.00018362,2,"2025-01-24T14:30:38.320",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239221,1737729038329,-1127.102449,0.00018362,2,"2025-01-24T14:30:38.329",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239222,1737729038339,-1136.21934999,0.00018362,2,"2025-01-24T14:30:38.339",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239223,1737729038348,-267.15226449,0.00018365,2,"2025-01-24T14:30:38.348",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239224,1737729038357,-16857.83744902,0.00018367,2,"2025-01-24T14:30:38.357",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239225,1737729038366,-200.0,0.00018371,2,"2025-01-24T14:30:38.366",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239226,1737729038376,-267.15226449,0.00018377,2,"2025-01-24T14:30:38.376",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239227,1737729038385,-16857.83744902,0.00018383,2,"2025-01-24T14:30:38.385",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239228,1737729038394,-455.97621487,0.00018383,2,"2025-01-24T14:30:38.394",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239229,1737729038404,-267.15226449,0.00018386,2,"2025-01-24T14:30:38.404",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239230,1737729038413,-455.97621487,0.00018392,2,"2025-01-24T14:30:38.413",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239231,1737729038422,-267.15226449,0.00018404,2,"2025-01-24T14:30:38.422",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239232,1737729038432,-528.59308547,0.00018414,2,"2025-01-24T14:30:38.432",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239233,1737729038441,-5931.64054562,0.00018421,2,"2025-01-24T14:30:38.441",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239235,1737729038450,-5931.64054562,0.00018431,2,"2025-01-24T14:30:38.450",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239236,1737729038460,-5931.64054562,0.00018435,2,"2025-01-24T14:30:38.460",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239237,1737729038469,-455.97621487,0.00018435,2,"2025-01-24T14:30:38.469",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239238,1737729038478,-5931.64054562,0.00018436,2,"2025-01-24T14:30:38.478",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239239,1737729038490,-528.59308547,0.00018443,2,"2025-01-24T14:30:38.490",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239240,1737729038500,-455.97621487,0.00018449,2,"2025-01-24T14:30:38.500",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239241,1737729038509,-172.245637,0.00018451,2,"2025-01-24T14:30:38.509",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239242,1737729038518,-528.59308547,0.00018453,2,"2025-01-24T14:30:38.518",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239243,1737729038527,-16857.83744902,0.00018455,2,"2025-01-24T14:30:38.527",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239244,1737729038536,-267.15226449,0.0001846,2,"2025-01-24T14:30:38.536",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239245,1737729038546,-16857.83744902,0.00018462,2,"2025-01-24T14:30:38.546",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239246,1737729038555,-4554.86404149,0.0001848,2,"2025-01-24T14:30:38.555",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239247,1737729038564,-406.4745265,0.00018487,2,"2025-01-24T14:30:38.564",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239248,1737729038574,-3890.31743298,0.000185,2,"2025-01-24T14:30:38.574",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239249,1737729038584,-999.99,0.00018533,2,"2025-01-24T14:30:38.584",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239250,1737729038593,-1430.55,0.00018533,2,"2025-01-24T14:30:38.593",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239251,1737729038603,-150.99,0.00018533,2,"2025-01-24T14:30:38.603",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239252,1737729038612,-150.99,0.00018533,2,"2025-01-24T14:30:38.612",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239253,1737729038621,-17017.58,0.00018533,2,"2025-01-24T14:30:38.621",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239254,1737729038631,-3000.0,0.0001855,2,"2025-01-24T14:30:38.631",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239255,1737729038640,-423.16,0.00018593,2,"2025-01-24T14:30:38.640",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239256,1737729038650,-266.075,0.000186,2,"2025-01-24T14:30:38.650",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239257,1737729038659,-3159.1985,0.000186,2,"2025-01-24T14:30:38.659",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239258,1737729038668,-176.37938794,0.0001863,2,"2025-01-24T14:30:38.668",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239259,1737729038677,-1675.8275,0.00018637,2,"2025-01-24T14:30:38.677",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239260,1737729038687,-774.7837,0.00018637,2,"2025-01-24T14:30:38.687",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239261,1737729038701,-638.0,0.00018676,2,"2025-01-24T14:30:38.701",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239262,1737729038710,-733.610195,0.00018699,2,"2025-01-24T14:30:38.710",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239263,1737729038719,-3059.48,0.00018699,2,"2025-01-24T14:30:38.719",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239264,1737729038730,-1950.7,0.00018699,2,"2025-01-24T14:30:38.730",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239265,1737729038742,-917.820085,0.00018699,2,"2025-01-24T14:30:38.742",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239266,1737729038752,-618.52,0.00018699,2,"2025-01-24T14:30:38.752",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239267,1737729038761,-582.32,0.00018699,2,"2025-01-24T14:30:38.761",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239268,1737729038771,-500.0,0.00018699,2,"2025-01-24T14:30:38.771",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239269,1737729038780,-500.0,0.00018699,2,"2025-01-24T14:30:38.780",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239270,1737729038790,-884.69,0.00018699,2,"2025-01-24T14:30:38.790",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239271,1737729038799,-1176.99,0.00018699,2,"2025-01-24T14:30:38.799",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239272,1737729038809,-1447.9,0.00018699,2,"2025-01-24T14:30:38.809",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239273,1737729038818,-2061.03,0.00018699,2,"2025-01-24T14:30:38.818",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239274,1737729038829,-500.0,0.00018699,2,"2025-01-24T14:30:38.829",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239275,1737729038838,-669.23,0.00018699,2,"2025-01-24T14:30:38.838",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239276,1737729038847,-500.0,0.00018699,2,"2025-01-24T14:30:38.847",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239277,1737729038857,-218.88699439,0.00018699,2,"2025-01-24T14:30:38.857",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239279,1737729039924,-343.48470714,0.00018699,2,"2025-01-24T14:30:39.924",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239280,1737729039959,-176.62829847,0.00018699,2,"2025-01-24T14:30:39.959",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239281,1737729039969,-1179.51,0.00018699,2,"2025-01-24T14:30:39.969",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239282,1737729039978,-760.62,0.00018699,2,"2025-01-24T14:30:39.978",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239283,1737729039990,-917.63,0.00018699,2,"2025-01-24T14:30:39.990",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239284,1737729040000,-1037.29,0.00018699,2,"2025-01-24T14:30:40.000",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239285,1737729040010,-309.5769775,0.00018699,2,"2025-01-24T14:30:40.010",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239286,1737729040074,-726.109324,0.00018699,2,"2025-01-24T14:30:40.074",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239287,1737729040176,-473.7550005,0.00018699,2,"2025-01-24T14:30:40.176",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239288,1737729040189,-1610.548698,0.00018699,2,"2025-01-24T14:30:40.189",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239289,1737729040199,-500.0,0.00018699,2,"2025-01-24T14:30:40.199",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239290,1737729040208,-598.19,0.00018699,2,"2025-01-24T14:30:40.208",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239291,1737729040218,-343.94,0.00018699,2,"2025-01-24T14:30:40.218",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239292,1737729040228,-500.0,0.00018699,2,"2025-01-24T14:30:40.228",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239293,1737729040240,-153.67114402,0.00018699,2,"2025-01-24T14:30:40.240",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239294,1737729040360,-1054.9,0.00017779,2,"2025-01-24T14:30:40.360",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239295,1737729040370,-567.91885598,0.00018699,2,"2025-01-24T14:30:40.370",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239296,1737729040380,-932.74,0.00018699,2,"2025-01-24T14:30:40.380",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239297,1737729040389,-849.28,0.00018699,2,"2025-01-24T14:30:40.389",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239298,1737729040398,-1772.94,0.00018699,2,"2025-01-24T14:30:40.398",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239299,1737729040408,-1531.53,0.00018699,2,"2025-01-24T14:30:40.408",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239300,1737729040417,-924.9,0.00018699,2,"2025-01-24T14:30:40.417",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239301,1737729040427,-895.09,0.00018699,2,"2025-01-24T14:30:40.427",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239302,1737729040436,-1012.59403741,0.00018699,2,"2025-01-24T14:30:40.436",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239303,1737729040448,-51.56596259,0.00018699,2,"2025-01-24T14:30:40.448",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239304,1737729040458,-501.71,0.00018699,2,"2025-01-24T14:30:40.458",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239305,1737729040467,-2134.59,0.00018699,2,"2025-01-24T14:30:40.467",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239306,1737729040477,-500.0,0.00018699,2,"2025-01-24T14:30:40.477",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239307,1737729040490,-273.57763408,0.00018699,2,"2025-01-24T14:30:40.490",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239309,1737729040598,-188.50368268,0.00018699,2,"2025-01-24T14:30:40.598",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239310,1737729040610,-2112.56868324,0.00018699,2,"2025-01-24T14:30:40.610",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239311,1737729040620,-2343.67,0.00018699,2,"2025-01-24T14:30:40.620",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239312,1737729040629,-1420.75,0.00018699,2,"2025-01-24T14:30:40.629",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239313,1737729040639,-1329.74,0.00018699,2,"2025-01-24T14:30:40.639",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239314,1737729040648,-150.07131676,0.00018699,2,"2025-01-24T14:30:40.648",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239323,1737729042968,-246.43,0.00018362,2,"2025-01-24T14:30:42.968",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239324,1737729042979,-538.70868324,0.00018699,2,"2025-01-24T14:30:42.979",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239325,1737729042990,-828.67,0.00018699,2,"2025-01-24T14:30:42.990",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239326,1737729043000,-1073.18,0.00018699,2,"2025-01-24T14:30:43.000",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239327,1737729043009,-500.0,0.00018699,2,"2025-01-24T14:30:43.009",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239328,1737729043019,-1203.76,0.00018699,2,"2025-01-24T14:30:43.019",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239329,1737729043028,-3440.71,0.00018699,2,"2025-01-24T14:30:43.028",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239330,1737729043038,-2916.09,0.00018699,2,"2025-01-24T14:30:43.038",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239331,1737729043047,-1109.81,0.00018699,2,"2025-01-24T14:30:43.047",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239332,1737729043057,-500.0,0.00018699,2,"2025-01-24T14:30:43.057",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239333,1737729043070,-822.34,0.00018699,2,"2025-01-24T14:30:43.070",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239334,1737729043080,-635.76,0.00018699,2,"2025-01-24T14:30:43.080",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239335,1737729043089,-577.86,0.00018699,2,"2025-01-24T14:30:43.089",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239336,1737729043098,-517.41,0.00018699,2,"2025-01-24T14:30:43.098",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239337,1737729043109,-500.0,0.00018699,2,"2025-01-24T14:30:43.109",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239338,1737729043119,-500.0,0.00018699,2,"2025-01-24T14:30:43.119",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239339,1737729043128,-509.53,0.00018699,2,"2025-01-24T14:30:43.128",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239340,1737729043139,-1860.44,0.00018699,2,"2025-01-24T14:30:43.139",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239341,1737729043148,-586.41,0.00018699,2,"2025-01-24T14:30:43.148",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239342,1737729043157,-500.0,0.00018699,2,"2025-01-24T14:30:43.157",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239343,1737729043167,-905.6,0.00018699,2,"2025-01-24T14:30:43.167",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239344,1737729043176,-500.0,0.00018699,2,"2025-01-24T14:30:43.176",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239345,1737729043185,-1349.3,0.00018699,2,"2025-01-24T14:30:43.185",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239346,1737729043194,-13268.21334562,0.000187,2,"2025-01-24T14:30:43.194",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239347,1737729043204,-174104.40511845,0.000187,2,"2025-01-24T14:30:43.204",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239348,1737729043213,-811.8003024,0.00018727,2,"2025-01-24T14:30:43.213",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239349,1737729043222,-8056.65322241,0.0001873,2,"2025-01-24T14:30:43.222",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239350,1737729043232,-1006.26165683,0.00018736,5,"2025-01-24T14:30:43.232",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239351,1737729043243,-500.0,0.00018736,2,"2025-01-24T14:30:43.243",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239352,1737729043253,-500.0,0.00018736,2,"2025-01-24T14:30:43.253",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239353,1737729043262,-500.0,0.00018736,2,"2025-01-24T14:30:43.262",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239354,1737729043271,-500.0,0.00018736,2,"2025-01-24T14:30:43.271",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239355,1737729043281,-500.0,0.00018736,2,"2025-01-24T14:30:43.281",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239356,1737729043290,-500.0,0.00018736,2,"2025-01-24T14:30:43.290",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239357,1737729043299,-500.0,0.00018736,2,"2025-01-24T14:30:43.299",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239358,1737729043308,-734.9,0.00018736,2,"2025-01-24T14:30:43.308",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239360,1737729043318,-500.0,0.00018736,2,"2025-01-24T14:30:43.318",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239361,1737729043328,-500.0,0.00018736,2,"2025-01-24T14:30:43.328",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239362,1737729043337,-896.07,0.00018736,2,"2025-01-24T14:30:43.337",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239363,1737729043346,-500.0,0.00018736,2,"2025-01-24T14:30:43.346",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239364,1737729043356,-637.25,0.00018736,2,"2025-01-24T14:30:43.356",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239365,1737729043366,-500.0,0.00018736,2,"2025-01-24T14:30:43.366",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239366,1737729043376,-500.0,0.00018736,2,"2025-01-24T14:30:43.376",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239367,1737729043385,-402.7776787,0.00018736,2,"2025-01-24T14:30:43.385",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239368,1737729043395,-622.45,0.00018736,2,"2025-01-24T14:30:43.395",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239369,1737729043404,-500.0,0.00018736,2,"2025-01-24T14:30:43.404",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239370,1737729043413,-588.5,0.00018736,2,"2025-01-24T14:30:43.413",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239371,1737729043423,-500.0,0.00018736,2,"2025-01-24T14:30:43.423",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239372,1737729043432,-500.0,0.00018736,2,"2025-01-24T14:30:43.432",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239373,1737729043442,-500.0,0.00018736,2,"2025-01-24T14:30:43.442",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239374,1737729043452,-669.15,0.00018736,2,"2025-01-24T14:30:43.452",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239375,1737729043461,-500.0,0.00018736,2,"2025-01-24T14:30:43.461",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239376,1737729043470,-500.0,0.00018736,2,"2025-01-24T14:30:43.470",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239377,1737729043480,-623.27,0.00018736,2,"2025-01-24T14:30:43.480",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239378,1737729043490,-500.0,0.00018736,2,"2025-01-24T14:30:43.490",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239379,1737729043500,-663.06,0.00018736,2,"2025-01-24T14:30:43.500",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239380,1737729043509,-500.0,0.00018736,2,"2025-01-24T14:30:43.509",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239381,1737729043519,-500.0,0.00018736,2,"2025-01-24T14:30:43.519",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239382,1737729043528,-500.0,0.00018736,2,"2025-01-24T14:30:43.528",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239383,1737729043537,-500.0,0.00018736,2,"2025-01-24T14:30:43.537",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239384,1737729043547,-500.0,0.00018736,2,"2025-01-24T14:30:43.547",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239385,1737729043556,-500.0,0.00018736,2,"2025-01-24T14:30:43.556",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239386,1737729043565,-589.18,0.00018736,2,"2025-01-24T14:30:43.565",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239387,1737729043574,-500.0,0.00018736,2,"2025-01-24T14:30:43.574",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239388,1737729043583,-500.0,0.00018736,2,"2025-01-24T14:30:43.583",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239389,1737729043593,-500.0,0.00018736,2,"2025-01-24T14:30:43.593",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239390,1737729043603,-503.67582307,0.00018736,2,"2025-01-24T14:30:43.603",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239391,1737729043612,-500.0,0.00018736,2,"2025-01-24T14:30:43.612",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239392,1737729043621,-688.51,0.00018736,2,"2025-01-24T14:30:43.621",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239393,1737729043631,-500.0,0.00018736,2,"2025-01-24T14:30:43.631",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239394,1737729043640,-500.0,0.00018736,2,"2025-01-24T14:30:43.640",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239395,1737729043650,-500.0,0.00018736,2,"2025-01-24T14:30:43.650",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239396,1737729043659,-713.79,0.00018736,2,"2025-01-24T14:30:43.659",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239397,1737729043669,-500.0,0.00018736,2,"2025-01-24T14:30:43.669",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239398,1737729043679,-500.0,0.00018736,2,"2025-01-24T14:30:43.679",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239399,1737729043689,-500.0,0.00018736,2,"2025-01-24T14:30:43.689",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239400,1737729043698,-500.0,0.00018736,2,"2025-01-24T14:30:43.698",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239401,1737729043707,-739.74,0.00018736,2,"2025-01-24T14:30:43.707",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239402,1737729043717,-500.0,0.00018736,2,"2025-01-24T14:30:43.717",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239403,1737729043726,-515.13,0.00018736,2,"2025-01-24T14:30:43.726",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239404,1737729043735,-500.0,0.00018736,2,"2025-01-24T14:30:43.735",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239405,1737729043750,-652.57,0.00018736,2,"2025-01-24T14:30:43.750",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239406,1737729043760,-182.65,0.00018736,2,"2025-01-24T14:30:43.760",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239407,1737729043769,-500.0,0.00018736,2,"2025-01-24T14:30:43.769",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239408,1737729043779,-759.82,0.00018736,2,"2025-01-24T14:30:43.779",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239409,1737729043788,-500.0,0.00018736,2,"2025-01-24T14:30:43.788",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239410,1737729043797,-500.0,0.00018736,2,"2025-01-24T14:30:43.797",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239411,1737729043806,-614.85,0.00018736,2,"2025-01-24T14:30:43.806",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239412,1737729043816,-721.13,0.00018736,2,"2025-01-24T14:30:43.816",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239413,1737729043825,-500.0,0.00018736,2,"2025-01-24T14:30:43.825",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239414,1737729043835,-500.0,0.00018736,2,"2025-01-24T14:30:43.835",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239415,1737729043845,-500.0,0.00018736,2,"2025-01-24T14:30:43.845",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239416,1737729043855,-500.0,0.00018736,2,"2025-01-24T14:30:43.855",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239417,1737729043864,-500.0,0.00018736,2,"2025-01-24T14:30:43.864",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239418,1737729043874,-882.85,0.00018736,2,"2025-01-24T14:30:43.874",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239419,1737729043883,-500.0,0.00018736,2,"2025-01-24T14:30:43.883",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239420,1737729043892,-500.0,0.00018736,2,"2025-01-24T14:30:43.892",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239421,1737729043902,-500.0,0.00018736,2,"2025-01-24T14:30:43.902",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239422,1737729043911,-275.86133771,0.00018736,2,"2025-01-24T14:30:43.911",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239423,1737729043920,-500.0,0.00018736,2,"2025-01-24T14:30:43.920",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239424,1737729043929,-500.0,0.00018736,2,"2025-01-24T14:30:43.929",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239425,1737729043938,-630.28,0.00018736,2,"2025-01-24T14:30:43.938",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239426,1737729043947,-497.00254484,0.00018736,2,"2025-01-24T14:30:43.947",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239427,1737729043957,-500.0,0.00018736,2,"2025-01-24T14:30:43.957",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239428,1737729043966,-921.57,0.00018736,2,"2025-01-24T14:30:43.966",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239429,1737729043975,-500.0,0.00018736,2,"2025-01-24T14:30:43.975",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239430,1737729043985,-500.0,0.00018736,2,"2025-01-24T14:30:43.985",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239431,1737729043998,-672.08,0.00018736,2,"2025-01-24T14:30:43.998",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239432,1737729044008,-624.11,0.00018736,2,"2025-01-24T14:30:44.008",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239433,1737729044017,-958.55,0.00018736,2,"2025-01-24T14:30:44.017",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239434,1737729044027,-500.0,0.00018736,2,"2025-01-24T14:30:44.027",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239435,1737729044035,-589.18,0.00018736,2,"2025-01-24T14:30:44.035",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239436,1737729044044,-852.38,0.00018736,2,"2025-01-24T14:30:44.044",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239437,1737729044053,-764.26,0.00018736,2,"2025-01-24T14:30:44.053",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239438,1737729044068,-500.0,0.00018736,2,"2025-01-24T14:30:44.068",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239439,1737729044078,-776.3,0.00018736,2,"2025-01-24T14:30:44.078",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239440,1737729044088,-500.0,0.00018736,2,"2025-01-24T14:30:44.088",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239441,1737729044097,-500.0,0.00018736,2,"2025-01-24T14:30:44.097",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239442,1737729044107,-707.16,0.00018736,2,"2025-01-24T14:30:44.107",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239443,1737729044116,-581.68,0.00018736,2,"2025-01-24T14:30:44.116",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239444,1737729044125,-612.82793349,0.00018736,2,"2025-01-24T14:30:44.125",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239445,1737729044134,-500.0,0.00018736,2,"2025-01-24T14:30:44.134",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239446,1737729044145,-617.97,0.00018736,2,"2025-01-24T14:30:44.145",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239447,1737729044155,-500.0,0.00018736,2,"2025-01-24T14:30:44.155",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239448,1737729044163,-569.6,0.00018736,2,"2025-01-24T14:30:44.163",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239449,1737729044173,-500.0,0.00018736,2,"2025-01-24T14:30:44.173",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239450,1737729044182,-500.0,0.00018736,2,"2025-01-24T14:30:44.182",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239451,1737729044191,-500.0,0.00018736,2,"2025-01-24T14:30:44.191",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239452,1737729044200,-626.92,0.00018736,2,"2025-01-24T14:30:44.200",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239453,1737729044210,-500.0,0.00018736,2,"2025-01-24T14:30:44.210",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239454,1737729044219,-544.65,0.00018736,2,"2025-01-24T14:30:44.219",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239455,1737729044229,-500.0,0.00018736,2,"2025-01-24T14:30:44.229",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239456,1737729044238,-521.06,0.00018736,7,"2025-01-24T14:30:44.238",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239457,1737729044248,-1113.08,0.00018736,2,"2025-01-24T14:30:44.248",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239458,1737729044258,-551.42,0.00018736,2,"2025-01-24T14:30:44.258",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239459,1737729044267,-500.0,0.00018736,2,"2025-01-24T14:30:44.267",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239460,1737729044277,-500.0,0.00018736,2,"2025-01-24T14:30:44.277",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239461,1737729044287,-500.0,0.00018736,2,"2025-01-24T14:30:44.287",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239462,1737729044295,-1417.75,0.00018736,2,"2025-01-24T14:30:44.295",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239463,1737729044305,-500.0,0.00018736,2,"2025-01-24T14:30:44.305",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239464,1737729044314,-518.34,0.00018736,2,"2025-01-24T14:30:44.314",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239465,1737729044323,-666.59,0.00018736,2,"2025-01-24T14:30:44.323",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239466,1737729044333,-2097.07,0.00018736,2,"2025-01-24T14:30:44.333",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239467,1737729044343,-500.0,0.00018736,2,"2025-01-24T14:30:44.343",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239468,1737729044352,-500.0,0.00018736,2,"2025-01-24T14:30:44.352",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239469,1737729044362,-500.0,0.00018736,2,"2025-01-24T14:30:44.362",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239470,1737729044371,-505.34,0.00018736,2,"2025-01-24T14:30:44.371",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239471,1737729044380,-576.47,0.00018736,2,"2025-01-24T14:30:44.380",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239472,1737729044390,-1026.61,0.00018736,2,"2025-01-24T14:30:44.390",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239473,1737729044399,-500.0,0.00018736,2,"2025-01-24T14:30:44.399",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239474,1737729044409,-339.42596515,0.00018736,2,"2025-01-24T14:30:44.409",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239475,1737729044418,-1662.75,0.00018736,2,"2025-01-24T14:30:44.418",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239476,1737729044428,-500.0,0.00018736,2,"2025-01-24T14:30:44.428",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239477,1737729044437,-558.73,0.00018736,2,"2025-01-24T14:30:44.437",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239478,1737729044446,-500.0,0.00018736,2,"2025-01-24T14:30:44.446",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239479,1737729044455,-699.52,0.00018736,2,"2025-01-24T14:30:44.455",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239480,1737729044465,-500.0,0.00018736,2,"2025-01-24T14:30:44.465",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239481,1737729044475,-520.38,0.00018736,2,"2025-01-24T14:30:44.475",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239482,1737729044484,-500.0,0.00018736,2,"2025-01-24T14:30:44.484",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239483,1737729044495,-4070.98,0.00018736,2,"2025-01-24T14:30:44.495",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239484,1737729044504,-500.0,0.00018736,2,"2025-01-24T14:30:44.504",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239485,1737729044513,-691.37,0.00018736,2,"2025-01-24T14:30:44.513",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239486,1737729044522,-1782.54,0.00018736,2,"2025-01-24T14:30:44.522",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239487,1737729044531,-2944.47,0.00018736,2,"2025-01-24T14:30:44.531",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239488,1737729044540,-500.0,0.00018736,2,"2025-01-24T14:30:44.540",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239489,1737729044550,-500.0,0.00018736,2,"2025-01-24T14:30:44.550",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239490,1737729044560,-500.0,0.00018736,2,"2025-01-24T14:30:44.560",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239491,1737729044569,-2380.74,0.00018736,2,"2025-01-24T14:30:44.569",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239492,1737729044578,-500.0,0.00018736,2,"2025-01-24T14:30:44.578",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239493,1737729044588,-500.0,0.00018736,2,"2025-01-24T14:30:44.588",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239494,1737729044597,-500.0,0.00018736,2,"2025-01-24T14:30:44.597",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239495,1737729044606,-1114.57,0.00018736,2,"2025-01-24T14:30:44.606",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239496,1737729044615,-500.0,0.00018736,2,"2025-01-24T14:30:44.615",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239497,1737729044625,-521.95,0.00018736,2,"2025-01-24T14:30:44.625",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239498,1737729044633,-1438.56,0.00018736,2,"2025-01-24T14:30:44.633",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239499,1737729044642,-500.0,0.00018736,2,"2025-01-24T14:30:44.642",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239500,1737729044652,-500.0,0.00018736,2,"2025-01-24T14:30:44.652",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239501,1737729044661,-500.0,0.00018736,2,"2025-01-24T14:30:44.661",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239502,1737729044670,-500.0,0.00018736,2,"2025-01-24T14:30:44.670",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239503,1737729044679,-500.0,0.00018736,2,"2025-01-24T14:30:44.679",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239504,1737729044688,-2319.33,0.00018736,2,"2025-01-24T14:30:44.688",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239505,1737729044698,-500.0,0.00018736,2,"2025-01-24T14:30:44.698",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239506,1737729044707,-500.0,0.00018736,2,"2025-01-24T14:30:44.707",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239507,1737729044716,-500.0,0.00018736,2,"2025-01-24T14:30:44.716",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239508,1737729044726,-500.0,0.00018736,2,"2025-01-24T14:30:44.726",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239509,1737729044735,-500.0,0.00018736,2,"2025-01-24T14:30:44.735",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239510,1737729044745,-942.18,0.00018736,2,"2025-01-24T14:30:44.745",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239511,1737729044754,-500.0,0.00018736,2,"2025-01-24T14:30:44.754",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239512,1737729044763,-500.0,0.00018736,2,"2025-01-24T14:30:44.763",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239513,1737729044773,-500.0,0.00018736,2,"2025-01-24T14:30:44.773",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239514,1737729044782,-832.25,0.00018736,2,"2025-01-24T14:30:44.782",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239515,1737729044792,-500.0,0.00018736,2,"2025-01-24T14:30:44.792",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239516,1737729044801,-500.0,0.00018736,2,"2025-01-24T14:30:44.801",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239517,1737729044810,-714.66,0.00018736,2,"2025-01-24T14:30:44.810",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239518,1737729044820,-500.0,0.00018736,2,"2025-01-24T14:30:44.820",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239519,1737729044829,-536.42,0.00018736,2,"2025-01-24T14:30:44.829",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239520,1737729044839,-500.0,0.00018736,2,"2025-01-24T14:30:44.839",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239521,1737729044848,-500.0,0.00018736,2,"2025-01-24T14:30:44.848",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239522,1737729044857,-711.03,0.00018736,2,"2025-01-24T14:30:44.857",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239523,1737729044867,-9512.44,0.00018736,2,"2025-01-24T14:30:44.867",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239524,1737729044875,-500.0,0.00018736,2,"2025-01-24T14:30:44.875",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239525,1737729044885,-500.0,0.00018736,2,"2025-01-24T14:30:44.885",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239526,1737729044894,-500.0,0.00018736,2,"2025-01-24T14:30:44.894",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239527,1737729044904,-215.67235798,0.00018736,2,"2025-01-24T14:30:44.904",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239528,1737729044913,-530.94,0.00018736,2,"2025-01-24T14:30:44.913",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239529,1737729044922,-2105.49,0.00018736,2,"2025-01-24T14:30:44.922",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239530,1737729044931,-500.0,0.00018736,2,"2025-01-24T14:30:44.931",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239531,1737729044940,-500.0,0.00018736,2,"2025-01-24T14:30:44.940",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239532,1737729044950,-814.01935468,0.00018736,2,"2025-01-24T14:30:44.950",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239533,1737729044964,-82.73064532,0.00018736,2,"2025-01-24T14:30:44.964",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239534,1737729044974,-500.0,0.00018736,2,"2025-01-24T14:30:44.974",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239535,1737729044984,-500.0,0.00018736,2,"2025-01-24T14:30:44.984",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239536,1737729044994,-975.31,0.00018736,2,"2025-01-24T14:30:44.994",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239537,1737729045003,-185.02233617,0.00018736,2,"2025-01-24T14:30:45.003",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239538,1737729045015,-314.97766383,0.00018736,2,"2025-01-24T14:30:45.015",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239539,1737729045023,-500.0,0.00018736,2,"2025-01-24T14:30:45.023",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239540,1737729045033,-540.32,0.00018736,2,"2025-01-24T14:30:45.033",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239541,1737729045042,-500.0,0.00018737,2,"2025-01-24T14:30:45.042",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239542,1737729045153,-500.0,0.00018737,2,"2025-01-24T14:30:45.153",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239543,1737729045175,-500.0,0.00018737,2,"2025-01-24T14:30:45.175",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239544,1737729045185,-500.0,0.00018737,2,"2025-01-24T14:30:45.185",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239545,1737729045194,-500.0,0.00018737,2,"2025-01-24T14:30:45.194",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239546,1737729045203,-500.0,0.00018737,2,"2025-01-24T14:30:45.203",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239547,1737729045212,-500.0,0.00018737,2,"2025-01-24T14:30:45.212",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239548,1737729045221,-2219.40271781,0.00018737,2,"2025-01-24T14:30:45.221",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239564,1737729045894,-2780.59728219,0.00018737,2,"2025-01-24T14:30:45.894",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239565,1737729045904,-500.0,0.00018737,2,"2025-01-24T14:30:45.904",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239566,1737729045914,-500.0,0.00018737,2,"2025-01-24T14:30:45.914",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239567,1737729045923,-500.0,0.00018737,2,"2025-01-24T14:30:45.923",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239568,1737729045933,-500.0,0.00018737,2,"2025-01-24T14:30:45.933",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239569,1737729045942,-500.0,0.00018737,2,"2025-01-24T14:30:45.942",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239570,1737729045952,-500.0,0.00018737,2,"2025-01-24T14:30:45.952",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239571,1737729045961,-500.0,0.00018737,2,"2025-01-24T14:30:45.961",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239572,1737729045971,-500.0,0.00018737,2,"2025-01-24T14:30:45.971",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239573,1737729045980,-500.0,0.00018737,2,"2025-01-24T14:30:45.980",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239574,1737729045989,-500.0,0.00018737,2,"2025-01-24T14:30:45.989",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239575,1737729045999,-500.0,0.00018737,2,"2025-01-24T14:30:45.999",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239576,1737729046008,-500.0,0.00018737,2,"2025-01-24T14:30:46.008",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239577,1737729046017,-500.0,0.00018737,2,"2025-01-24T14:30:46.017",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239578,1737729046027,-500.0,0.00018737,2,"2025-01-24T14:30:46.027",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239579,1737729046036,-500.0,0.00018737,2,"2025-01-24T14:30:46.036",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239580,1737729046045,-500.0,0.00018737,2,"2025-01-24T14:30:46.045",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239581,1737729046055,-500.0,0.00018737,2,"2025-01-24T14:30:46.055",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239582,1737729046068,-500.0,0.00018737,2,"2025-01-24T14:30:46.068",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239583,1737729046079,-500.0,0.00018737,2,"2025-01-24T14:30:46.079",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239584,1737729046088,-500.0,0.00018737,2,"2025-01-24T14:30:46.088",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239585,1737729046098,-500.0,0.00018737,2,"2025-01-24T14:30:46.098",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239586,1737729046108,-500.0,0.00018737,2,"2025-01-24T14:30:46.108",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239587,1737729046118,-439.94601545,0.00018737,2,"2025-01-24T14:30:46.118",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239588,1737729046128,-500.0,0.00018737,2,"2025-01-24T14:30:46.128",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239589,1737729046139,-404.18742718,0.00018737,2,"2025-01-24T14:30:46.139",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239590,1737729046150,-500.0,0.00018737,2,"2025-01-24T14:30:46.150",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239591,1737729046160,-500.0,0.00018737,2,"2025-01-24T14:30:46.160",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239592,1737729046169,-500.0,0.00018737,2,"2025-01-24T14:30:46.169",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239593,1737729046179,-500.0,0.00018737,2,"2025-01-24T14:30:46.179",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239594,1737729046189,-500.0,0.00018737,2,"2025-01-24T14:30:46.189",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239595,1737729046198,-500.0,0.00018737,2,"2025-01-24T14:30:46.198",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239596,1737729046209,-222.19640674,0.00018738,2,"2025-01-24T14:30:46.209",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239597,1737729046218,-248025.76038666,0.00018738,2,"2025-01-24T14:30:46.218",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239598,1737729046227,-500.0,0.00018738,2,"2025-01-24T14:30:46.227",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239599,1737729046238,-500.0,0.00018738,2,"2025-01-24T14:30:46.238",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239600,1737729046248,-500.0,0.00018738,2,"2025-01-24T14:30:46.248",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239601,1737729046257,-500.0,0.00018738,2,"2025-01-24T14:30:46.257",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239602,1737729046266,-500.0,0.00018738,2,"2025-01-24T14:30:46.266",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239603,1737729046275,-500.0,0.00018738,2,"2025-01-24T14:30:46.275",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239604,1737729046284,-532.33012932,0.00018738,2,"2025-01-24T14:30:46.284",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239605,1737729046292,-500.0,0.00018738,2,"2025-01-24T14:30:46.292",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239606,1737729046302,-500.0,0.00018738,2,"2025-01-24T14:30:46.302",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239607,1737729046311,-403.07534671,0.00018738,2,"2025-01-24T14:30:46.311",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239608,1737729046320,-606.5588803,0.00018738,2,"2025-01-24T14:30:46.320",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239609,1737729046330,-522.04,0.00018738,2,"2025-01-24T14:30:46.330",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239610,1737729046340,-500.0,0.00018738,2,"2025-01-24T14:30:46.340",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239611,1737729046350,-500.0,0.00018738,2,"2025-01-24T14:30:46.350",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239612,1737729046359,-500.0,0.00018738,2,"2025-01-24T14:30:46.359",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239613,1737729046368,-500.0,0.00018738,2,"2025-01-24T14:30:46.368",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239614,1737729046379,-500.0,0.00018738,2,"2025-01-24T14:30:46.379",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239615,1737729046388,-500.0,0.00018738,2,"2025-01-24T14:30:46.388",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239616,1737729046397,-500.0,0.00018738,2,"2025-01-24T14:30:46.397",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239617,1737729046407,-269.36905345,0.00018738,2,"2025-01-24T14:30:46.407",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239618,1737729046416,-500.0,0.00018738,2,"2025-01-24T14:30:46.416",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239619,1737729046426,-500.0,0.00018738,2,"2025-01-24T14:30:46.426",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239620,1737729046435,-500.0,0.00018738,2,"2025-01-24T14:30:46.435",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239621,1737729046444,-500.0,0.00018738,2,"2025-01-24T14:30:46.444",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239622,1737729046455,-500.0,0.00018738,2,"2025-01-24T14:30:46.455",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239623,1737729046464,-500.0,0.00018738,2,"2025-01-24T14:30:46.464",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239624,1737729046473,-500.0,0.00018738,2,"2025-01-24T14:30:46.473",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239625,1737729046483,-500.0,0.00018738,2,"2025-01-24T14:30:46.483",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239626,1737729046493,-500.0,0.00018738,2,"2025-01-24T14:30:46.493",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239627,1737729046502,-500.0,0.00018738,2,"2025-01-24T14:30:46.502",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239628,1737729046512,-500.0,0.00018738,2,"2025-01-24T14:30:46.512",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239630,1737729046521,-500.0,0.00018738,2,"2025-01-24T14:30:46.521",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239631,1737729046531,-500.0,0.00018738,2,"2025-01-24T14:30:46.531",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239632,1737729046541,-500.0,0.00018738,2,"2025-01-24T14:30:46.541",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239633,1737729046550,-561.45646932,0.00018738,2,"2025-01-24T14:30:46.550",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239634,1737729046559,-500.0,0.00018738,2,"2025-01-24T14:30:46.559",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239635,1737729046568,-500.0,0.00018738,2,"2025-01-24T14:30:46.568",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239636,1737729046577,-500.0,0.00018738,2,"2025-01-24T14:30:46.577",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239637,1737729046587,-500.0,0.00018738,2,"2025-01-24T14:30:46.587",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239638,1737729046596,-500.0,0.00018738,2,"2025-01-24T14:30:46.596",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239639,1737729046605,-500.0,0.00018738,2,"2025-01-24T14:30:46.605",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239640,1737729046615,-500.0,0.00018738,2,"2025-01-24T14:30:46.615",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239641,1737729046624,-500.0,0.00018738,2,"2025-01-24T14:30:46.624",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239642,1737729046634,-521.187794,0.00018738,2,"2025-01-24T14:30:46.634",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239643,1737729046644,-500.0,0.00018738,2,"2025-01-24T14:30:46.644",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239644,1737729046654,-500.0,0.00018738,2,"2025-01-24T14:30:46.654",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239645,1737729046663,-500.0,0.00018738,2,"2025-01-24T14:30:46.663",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239646,1737729046673,-500.0,0.00018738,2,"2025-01-24T14:30:46.673",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239647,1737729046682,-524.01322791,0.00018738,2,"2025-01-24T14:30:46.682",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239648,1737729046693,-500.0,0.00018738,2,"2025-01-24T14:30:46.693",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239649,1737729046702,-685.27,0.00018738,2,"2025-01-24T14:30:46.702",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239650,1737729046712,-645.16193314,0.00018738,2,"2025-01-24T14:30:46.712",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239651,1737729046721,-500.0,0.00018738,2,"2025-01-24T14:30:46.721",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239652,1737729046731,-526.85,0.00018738,2,"2025-01-24T14:30:46.731",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239653,1737729046742,-500.0,0.00018738,2,"2025-01-24T14:30:46.742",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239654,1737729046752,-500.0,0.00018738,2,"2025-01-24T14:30:46.752",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239655,1737729046761,-500.0,0.00018738,2,"2025-01-24T14:30:46.761",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239656,1737729046770,-500.0,0.00018738,2,"2025-01-24T14:30:46.770",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239657,1737729046780,-500.0,0.00018738,2,"2025-01-24T14:30:46.780",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239658,1737729046789,-500.0,0.00018738,2,"2025-01-24T14:30:46.789",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239659,1737729046799,-510.85801564,0.00018738,2,"2025-01-24T14:30:46.799",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239660,1737729046809,-527.42703281,0.00018738,2,"2025-01-24T14:30:46.809",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239661,1737729046818,-500.0,0.00018738,2,"2025-01-24T14:30:46.818",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239662,1737729046827,-500.0,0.00018738,2,"2025-01-24T14:30:46.827",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239663,1737729046837,-500.0,0.00018738,2,"2025-01-24T14:30:46.837",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239664,1737729046846,-500.0,0.00018738,2,"2025-01-24T14:30:46.846",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239665,1737729046855,-500.0,0.00018738,2,"2025-01-24T14:30:46.855",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239666,1737729046865,-500.0,0.00018738,2,"2025-01-24T14:30:46.865",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239667,1737729046874,-500.0,0.00018738,2,"2025-01-24T14:30:46.874",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239668,1737729046884,-479.04689277,0.00018738,2,"2025-01-24T14:30:46.884",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239669,1737729046893,-227.93806593,0.00018738,2,"2025-01-24T14:30:46.893",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239670,1737729046903,-500.0,0.00018738,2,"2025-01-24T14:30:46.903",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239671,1737729046911,-500.0,0.00018738,2,"2025-01-24T14:30:46.911",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239672,1737729046921,-500.0,0.00018738,2,"2025-01-24T14:30:46.921",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239673,1737729046930,-500.0,0.00018738,2,"2025-01-24T14:30:46.930",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239674,1737729046939,-500.0,0.00018738,2,"2025-01-24T14:30:46.939",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239675,1737729046948,-500.0,0.00018738,2,"2025-01-24T14:30:46.948",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239676,1737729046957,-500.0,0.00018738,2,"2025-01-24T14:30:46.957",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239677,1737729046967,-500.0,0.00018738,2,"2025-01-24T14:30:46.967",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239678,1737729046976,-500.0,0.00018738,2,"2025-01-24T14:30:46.976",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239679,1737729046985,-500.0,0.00018738,2,"2025-01-24T14:30:46.985",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239680,1737729046995,-514.81684388,0.00018738,2,"2025-01-24T14:30:46.995",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239681,1737729047004,-503.88226474,0.00018738,2,"2025-01-24T14:30:47.004",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239682,1737729047013,-500.0,0.00018738,2,"2025-01-24T14:30:47.013",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239683,1737729047023,-500.0,0.00018738,2,"2025-01-24T14:30:47.023",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239684,1737729047171,-500.0,0.00018738,2,"2025-01-24T14:30:47.171",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239685,1737729047181,-505.60177127,0.00018738,2,"2025-01-24T14:30:47.181",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239686,1737729047191,-500.0,0.00018738,2,"2025-01-24T14:30:47.191",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239687,1737729047200,-500.0,0.00018738,2,"2025-01-24T14:30:47.200",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239688,1737729047209,-500.0,0.00018738,2,"2025-01-24T14:30:47.209",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239689,1737729047219,-500.0,0.00018738,2,"2025-01-24T14:30:47.219",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239690,1737729047228,-500.0,0.00018738,2,"2025-01-24T14:30:47.228",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239691,1737729047239,-150.90521612,0.00018738,2,"2025-01-24T14:30:47.239",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239692,1737729047248,-500.0,0.00018738,2,"2025-01-24T14:30:47.248",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239693,1737729047257,-500.0,0.00018738,2,"2025-01-24T14:30:47.257",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239694,1737729047267,-500.0,0.00018738,2,"2025-01-24T14:30:47.267",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239695,1737729047276,-500.0,0.00018738,2,"2025-01-24T14:30:47.276",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239696,1737729047285,-500.0,0.00018738,2,"2025-01-24T14:30:47.285",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239697,1737729047295,-500.0,0.00018738,2,"2025-01-24T14:30:47.295",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239698,1737729047304,-506.78947001,0.00018738,2,"2025-01-24T14:30:47.304",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239699,1737729047313,-500.0,0.00018738,2,"2025-01-24T14:30:47.313",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239700,1737729047322,-193.2341255,0.00018738,2,"2025-01-24T14:30:47.322",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239701,1737729047332,-500.0,0.00018738,2,"2025-01-24T14:30:47.332",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239702,1737729047341,-500.0,0.00018738,2,"2025-01-24T14:30:47.341",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239703,1737729047351,-500.0,0.00018738,2,"2025-01-24T14:30:47.351",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239704,1737729047360,-500.0,0.00018738,2,"2025-01-24T14:30:47.360",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239705,1737729047370,-500.0,0.00018738,2,"2025-01-24T14:30:47.370",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239706,1737729047379,-500.0,0.00018738,7,"2025-01-24T14:30:47.379",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239707,1737729047389,-506.47723261,0.00018738,2,"2025-01-24T14:30:47.389",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239708,1737729047398,-500.0,0.00018738,2,"2025-01-24T14:30:47.398",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239709,1737729047407,-500.0,0.00018738,2,"2025-01-24T14:30:47.407",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239710,1737729047417,-500.0,0.00018738,2,"2025-01-24T14:30:47.417",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239711,1737729047427,-500.0,0.00018738,2,"2025-01-24T14:30:47.427",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239712,1737729047437,-500.0,0.00018738,2,"2025-01-24T14:30:47.437",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239713,1737729047446,-500.0,0.00018738,2,"2025-01-24T14:30:47.446",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239714,1737729047455,-500.0,0.00018738,2,"2025-01-24T14:30:47.455",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239715,1737729047465,-500.0,0.00018738,2,"2025-01-24T14:30:47.465",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239716,1737729047474,-500.0,0.00018738,2,"2025-01-24T14:30:47.474",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239717,1737729047484,-554.14,0.00018738,2,"2025-01-24T14:30:47.484",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239718,1737729047494,-1285.58,0.00018738,2,"2025-01-24T14:30:47.494",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239719,1737729047504,-500.0,0.00018738,2,"2025-01-24T14:30:47.504",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239720,1737729047514,-500.0,0.00018738,2,"2025-01-24T14:30:47.514",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239721,1737729047524,-562.66262187,0.00018738,2,"2025-01-24T14:30:47.524",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239722,1737729047533,-500.0,0.00018738,2,"2025-01-24T14:30:47.533",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239723,1737729047543,-1814.9,0.00018738,2,"2025-01-24T14:30:47.543",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239724,1737729047552,-500.0,0.00018738,2,"2025-01-24T14:30:47.552",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239725,1737729047562,-500.0,0.00018738,2,"2025-01-24T14:30:47.562",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239726,1737729047572,-1915.73,0.00018738,2,"2025-01-24T14:30:47.572",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239727,1737729047581,-550.79,0.00018738,2,"2025-01-24T14:30:47.581",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239728,1737729047591,-509.38,0.00018738,2,"2025-01-24T14:30:47.591",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239729,1737729047602,-3819.65,0.00018738,2,"2025-01-24T14:30:47.602",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239730,1737729047620,-500.0,0.00018738,2,"2025-01-24T14:30:47.620",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239731,1737729047631,-6836.93,0.00018738,2,"2025-01-24T14:30:47.631",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239732,1737729047641,-500.0,0.00018738,2,"2025-01-24T14:30:47.641",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239733,1737729047651,-500.0,0.00018738,2,"2025-01-24T14:30:47.651",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239734,1737729047661,-500.0,0.00018738,2,"2025-01-24T14:30:47.661",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239735,1737729047671,-500.0,0.00018738,2,"2025-01-24T14:30:47.671",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239736,1737729047681,-500.0,0.00018738,2,"2025-01-24T14:30:47.681",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239737,1737729047690,-824.62,0.00018738,2,"2025-01-24T14:30:47.690",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239738,1737729047700,-500.0,0.00018738,2,"2025-01-24T14:30:47.700",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239739,1737729047709,-500.0,0.00018738,2,"2025-01-24T14:30:47.709",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239740,1737729047719,-500.0,0.00018738,2,"2025-01-24T14:30:47.719",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239741,1737729047729,-500.0,0.00018738,2,"2025-01-24T14:30:47.729",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239742,1737729047738,-500.0,0.00018738,2,"2025-01-24T14:30:47.738",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239743,1737729047754,-500.0,0.00018738,2,"2025-01-24T14:30:47.754",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239744,1737729047763,-500.0,0.00018738,2,"2025-01-24T14:30:47.763",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239745,1737729047773,-508.06,0.00018738,2,"2025-01-24T14:30:47.773",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239746,1737729047783,-500.0,0.00018738,2,"2025-01-24T14:30:47.783",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239747,1737729047792,-500.0,0.00018738,2,"2025-01-24T14:30:47.792",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239748,1737729047802,-500.0,0.00018738,2,"2025-01-24T14:30:47.802",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239749,1737729047811,-500.0,0.00018738,2,"2025-01-24T14:30:47.811",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239750,1737729047820,-500.0,0.00018738,2,"2025-01-24T14:30:47.820",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239751,1737729047831,-781.08,0.00018738,2,"2025-01-24T14:30:47.831",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239752,1737729047841,-500.0,0.00018738,2,"2025-01-24T14:30:47.841",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239753,1737729047851,-161.20220306,0.00018738,2,"2025-01-24T14:30:47.851",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239754,1737729047861,-644.32582007,0.00018738,2,"2025-01-24T14:30:47.861",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239755,1737729047870,-500.0,0.00018738,2,"2025-01-24T14:30:47.870",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239756,1737729047880,-848.95,0.00018738,2,"2025-01-24T14:30:47.880",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239757,1737729047889,-500.0,0.00018738,2,"2025-01-24T14:30:47.889",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239758,1737729047899,-1162.12,0.00018738,2,"2025-01-24T14:30:47.899",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239759,1737729047908,-500.0,0.00018738,2,"2025-01-24T14:30:47.908",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239760,1737729047918,-500.0,0.00018738,2,"2025-01-24T14:30:47.918",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239761,1737729047927,-246.3044706,0.00018738,2,"2025-01-24T14:30:47.927",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239762,1737729047936,-500.0,0.00018738,2,"2025-01-24T14:30:47.936",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239763,1737729047946,-500.0,0.00018738,2,"2025-01-24T14:30:47.946",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239764,1737729047955,-1000.0,0.00018738,2,"2025-01-24T14:30:47.955",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239765,1737729047965,-300.97386254,0.00018738,2,"2025-01-24T14:30:47.965",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239766,1737729047976,-543.88,0.00018738,2,"2025-01-24T14:30:47.976",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239767,1737729047985,-500.0,0.00018738,2,"2025-01-24T14:30:47.985",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239768,1737729047998,-500.0,0.00018738,2,"2025-01-24T14:30:47.998",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239769,1737729048008,-500.0,0.00018738,2,"2025-01-24T14:30:48.008",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239770,1737729048018,-500.0,0.00018738,2,"2025-01-24T14:30:48.018",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239771,1737729048027,-1889.93,0.00018738,2,"2025-01-24T14:30:48.027",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239772,1737729048037,-500.0,0.00018738,2,"2025-01-24T14:30:48.037",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239773,1737729048047,-500.0,0.00018738,2,"2025-01-24T14:30:48.047",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239774,1737729048056,-500.0,0.00018738,2,"2025-01-24T14:30:48.056",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239775,1737729048068,-500.0,0.00018738,2,"2025-01-24T14:30:48.068",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239776,1737729048078,-546.54,0.00018738,2,"2025-01-24T14:30:48.078",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239777,1737729048087,-1605.93,0.00018738,2,"2025-01-24T14:30:48.087",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239778,1737729048097,-500.0,0.00018738,2,"2025-01-24T14:30:48.097",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239779,1737729048107,-500.0,0.00018738,2,"2025-01-24T14:30:48.107",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239780,1737729048116,-500.0,0.00018738,2,"2025-01-24T14:30:48.116",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239781,1737729048127,-500.0,0.00018738,2,"2025-01-24T14:30:48.127",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239782,1737729048137,-500.0,0.00018738,2,"2025-01-24T14:30:48.137",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239783,1737729048150,-500.0,0.00018738,2,"2025-01-24T14:30:48.150",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239784,1737729048168,-500.0,0.00018738,2,"2025-01-24T14:30:48.168",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239785,1737729048183,-500.0,0.00018738,2,"2025-01-24T14:30:48.183",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239786,1737729048196,-500.0,0.00018738,2,"2025-01-24T14:30:48.196",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239787,1737729048211,-500.0,0.00018738,2,"2025-01-24T14:30:48.211",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239788,1737729048228,-500.0,0.00018738,2,"2025-01-24T14:30:48.228",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239789,1737729048247,-500.0,0.00018738,2,"2025-01-24T14:30:48.247",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239790,1737729048261,-1546.22,0.0001874,2,"2025-01-24T14:30:48.261",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239791,1737729048275,-200.0,0.00018742,2,"2025-01-24T14:30:48.275",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239792,1737729048290,-176.3793879,0.0001876,2,"2025-01-24T14:30:48.290",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239793,1737729048307,-733.610195,0.00018836,2,"2025-01-24T14:30:48.307",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239794,1737729048323,-917.820085,0.00018836,2,"2025-01-24T14:30:48.323",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239795,1737729048338,-618.52,0.00018836,2,"2025-01-24T14:30:48.338",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239796,1737729048355,-582.32,0.00018836,2,"2025-01-24T14:30:48.355",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239797,1737729048369,-635.99,0.00018836,2,"2025-01-24T14:30:48.369",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239798,1737729048384,-500.0,0.00018836,2,"2025-01-24T14:30:48.384",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239799,1737729048399,-884.69,0.00018836,2,"2025-01-24T14:30:48.399",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239800,1737729048414,-1176.99,0.00018836,2,"2025-01-24T14:30:48.414",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239801,1737729048428,-1447.9,0.00018836,2,"2025-01-24T14:30:48.428",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239802,1737729048441,-2061.03,0.00018836,2,"2025-01-24T14:30:48.441",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239803,1737729048453,-669.23,0.00018836,2,"2025-01-24T14:30:48.453",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239804,1737729048469,-500.0,0.00018836,2,"2025-01-24T14:30:48.469",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239805,1737729048483,-739.0,0.00018836,2,"2025-01-24T14:30:48.483",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239806,1737729048495,-1179.51,0.00018836,2,"2025-01-24T14:30:48.495",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239807,1737729048510,-760.62,0.00018836,2,"2025-01-24T14:30:48.510",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239808,1737729048525,-917.63,0.00018836,2,"2025-01-24T14:30:48.525",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239809,1737729048537,-1037.29,0.00018836,2,"2025-01-24T14:30:48.537",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239810,1737729048550,-3119.99,0.00018836,2,"2025-01-24T14:30:48.550",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239811,1737729048563,-500.0,0.00018836,2,"2025-01-24T14:30:48.563",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239812,1737729048576,-598.19,0.00018836,2,"2025-01-24T14:30:48.576",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239813,1737729048589,-500.0,0.00018836,2,"2025-01-24T14:30:48.589",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239814,1737729048603,-721.59,0.00018836,2,"2025-01-24T14:30:48.603",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239815,1737729048619,-932.74,0.00018836,2,"2025-01-24T14:30:48.619",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239816,1737729048633,-849.28,0.00018836,2,"2025-01-24T14:30:48.633",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239817,1737729048646,-1772.94,0.00018836,2,"2025-01-24T14:30:48.646",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239818,1737729048659,-1531.53,0.00018836,2,"2025-01-24T14:30:48.659",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239819,1737729048673,-924.9,0.00018836,2,"2025-01-24T14:30:48.673",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239820,1737729048686,-895.09,0.00018836,2,"2025-01-24T14:30:48.686",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239821,1737729048701,-1064.16,0.00018836,2,"2025-01-24T14:30:48.701",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239822,1737729048714,-501.71,0.00018836,2,"2025-01-24T14:30:48.714",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239823,1737729048727,-2134.59,0.00018836,2,"2025-01-24T14:30:48.727",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239824,1737729048740,-2574.65,0.00018836,2,"2025-01-24T14:30:48.740",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239825,1737729048754,-500.0,0.00018836,2,"2025-01-24T14:30:48.754",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239826,1737729048767,-2343.67,0.00018836,2,"2025-01-24T14:30:48.767",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239827,1737729048780,-1420.75,0.00018836,2,"2025-01-24T14:30:48.780",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239828,1737729048793,-1329.74,0.00018836,2,"2025-01-24T14:30:48.793",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239829,1737729048807,-688.78,0.00018836,2,"2025-01-24T14:30:48.807",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239830,1737729048820,-828.67,0.00018836,2,"2025-01-24T14:30:48.820",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239831,1737729048833,-1073.18,0.00018836,2,"2025-01-24T14:30:48.833",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239832,1737729048846,-500.0,0.00018836,2,"2025-01-24T14:30:48.846",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239833,1737729048859,-1203.76,0.00018836,2,"2025-01-24T14:30:48.859",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239834,1737729048872,-3440.71,0.00018836,2,"2025-01-24T14:30:48.872",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239835,1737729048884,-2916.09,0.00018836,2,"2025-01-24T14:30:48.884",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239836,1737729048897,-1109.81,0.00018836,2,"2025-01-24T14:30:48.897",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239837,1737729048911,-822.34,0.00018836,2,"2025-01-24T14:30:48.911",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239838,1737729048924,-635.76,0.00018836,2,"2025-01-24T14:30:48.924",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239839,1737729048938,-577.86,0.00018836,2,"2025-01-24T14:30:48.938",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239840,1737729048951,-517.41,0.00018836,2,"2025-01-24T14:30:48.951",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239841,1737729048964,-500.0,0.00018836,2,"2025-01-24T14:30:48.964",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239842,1737729048977,-509.53,0.00018836,2,"2025-01-24T14:30:48.977",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239843,1737729048990,-1860.44,0.00018836,2,"2025-01-24T14:30:48.990",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239844,1737729049003,-586.41,0.00018836,2,"2025-01-24T14:30:49.003",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239845,1737729049016,-905.6,0.00018836,2,"2025-01-24T14:30:49.016",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239846,1737729049029,-500.0,0.00018836,2,"2025-01-24T14:30:49.029",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239847,1737729049042,-1349.3,0.00018836,2,"2025-01-24T14:30:49.042",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239848,1737729049056,-2097.07,0.00018872,2,"2025-01-24T14:30:49.056",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239849,1737729049071,-2097.07,0.00018872,2,"2025-01-24T14:30:49.071",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239850,1737729049084,-514.0,0.00018873,2,"2025-01-24T14:30:49.084",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239851,1737729049097,-500.0,0.00018873,2,"2025-01-24T14:30:49.097",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239852,1737729049110,-500.0,0.00018873,2,"2025-01-24T14:30:49.110",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239853,1737729049123,-500.0,0.00018873,2,"2025-01-24T14:30:49.123",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239854,1737729049136,-500.0,0.00018873,2,"2025-01-24T14:30:49.136",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239855,1737729049149,-500.0,0.00018873,2,"2025-01-24T14:30:49.149",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239856,1737729049163,-500.0,0.00018873,2,"2025-01-24T14:30:49.163",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239857,1737729049175,-500.0,0.00018873,2,"2025-01-24T14:30:49.175",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239858,1737729049188,-734.9,0.00018873,2,"2025-01-24T14:30:49.188",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239859,1737729049200,-500.0,0.00018873,2,"2025-01-24T14:30:49.200",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239860,1737729049213,-500.0,0.00018873,2,"2025-01-24T14:30:49.213",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239861,1737729049225,-896.07,0.00018873,2,"2025-01-24T14:30:49.225",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239862,1737729049239,-500.0,0.00018873,2,"2025-01-24T14:30:49.239",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239863,1737729049254,-637.25,0.00018873,2,"2025-01-24T14:30:49.254",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239864,1737729049268,-500.0,0.00018873,2,"2025-01-24T14:30:49.268",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239865,1737729049279,-622.45,0.00018873,2,"2025-01-24T14:30:49.279",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239866,1737729049288,-588.5,0.00018873,2,"2025-01-24T14:30:49.288",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239867,1737729049297,-500.0,0.00018873,2,"2025-01-24T14:30:49.297",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239868,1737729049307,-500.0,0.00018873,2,"2025-01-24T14:30:49.307",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239869,1737729049317,-500.0,0.00018873,2,"2025-01-24T14:30:49.317",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239870,1737729049326,-669.15,0.00018873,2,"2025-01-24T14:30:49.326",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239871,1737729049335,-500.0,0.00018873,2,"2025-01-24T14:30:49.335",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239872,1737729049345,-500.0,0.00018873,2,"2025-01-24T14:30:49.345",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239873,1737729049355,-623.27,0.00018873,2,"2025-01-24T14:30:49.355",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239874,1737729049364,-500.0,0.00018873,2,"2025-01-24T14:30:49.364",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239875,1737729049373,-663.06,0.00018873,2,"2025-01-24T14:30:49.373",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239876,1737729049383,-500.0,0.00018873,2,"2025-01-24T14:30:49.383",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239877,1737729049392,-500.0,0.00018873,2,"2025-01-24T14:30:49.392",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239878,1737729049402,-500.0,0.00018873,2,"2025-01-24T14:30:49.402",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239879,1737729049411,-226.44143079,0.00018873,2,"2025-01-24T14:30:49.411",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239880,1737729049653,-500.0,0.00018873,2,"2025-01-24T14:30:49.653",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239881,1737729049667,-589.18,0.00018873,2,"2025-01-24T14:30:49.667",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239882,1737729049677,-500.0,0.00018873,2,"2025-01-24T14:30:49.677",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239883,1737729049686,-500.0,0.00018873,2,"2025-01-24T14:30:49.686",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239884,1737729049696,-261.23500384,0.00018873,2,"2025-01-24T14:30:49.696",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239885,1737729049705,-500.0,0.00018873,2,"2025-01-24T14:30:49.705",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239886,1737729049714,-688.51,0.00018873,2,"2025-01-24T14:30:49.714",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239887,1737729049724,-500.0,0.00018873,2,"2025-01-24T14:30:49.724",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239888,1737729049734,-500.0,0.00018873,2,"2025-01-24T14:30:49.734",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239889,1737729049743,-713.79,0.00018873,2,"2025-01-24T14:30:49.743",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239890,1737729049753,-500.0,0.00018873,2,"2025-01-24T14:30:49.753",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239891,1737729049762,-500.0,0.00018873,2,"2025-01-24T14:30:49.762",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239892,1737729049771,-500.0,0.00018873,2,"2025-01-24T14:30:49.771",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239893,1737729049780,-500.0,0.00018873,2,"2025-01-24T14:30:49.780",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239894,1737729049790,-739.74,0.00018873,2,"2025-01-24T14:30:49.790",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239895,1737729049806,-500.0,0.00018873,2,"2025-01-24T14:30:49.806",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239896,1737729049815,-515.13,0.00018873,2,"2025-01-24T14:30:49.815",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239897,1737729049824,-652.57,0.00018873,2,"2025-01-24T14:30:49.824",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239898,1737729049834,-500.0,0.00018873,2,"2025-01-24T14:30:49.834",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239899,1737729049843,-759.82,0.00018873,2,"2025-01-24T14:30:49.843",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239900,1737729049852,-500.0,0.00018873,2,"2025-01-24T14:30:49.852",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239901,1737729049863,-614.85,0.00018873,2,"2025-01-24T14:30:49.863",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239902,1737729049876,-721.13,0.00018873,2,"2025-01-24T14:30:49.876",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239903,1737729049885,-500.0,0.00018873,2,"2025-01-24T14:30:49.885",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239904,1737729049895,-500.0,0.00018873,2,"2025-01-24T14:30:49.895",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239905,1737729049905,-500.0,0.00018873,2,"2025-01-24T14:30:49.905",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239906,1737729049915,-882.85,0.00018873,2,"2025-01-24T14:30:49.915",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239907,1737729049924,-500.0,0.00018873,2,"2025-01-24T14:30:49.924",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239908,1737729049934,-500.0,0.00018873,2,"2025-01-24T14:30:49.934",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239909,1737729049944,-500.0,0.00018873,2,"2025-01-24T14:30:49.944",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239910,1737729049954,-500.0,0.00018873,2,"2025-01-24T14:30:49.954",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239911,1737729049964,-630.28,0.00018873,2,"2025-01-24T14:30:49.964",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239912,1737729049974,-500.0,0.00018873,2,"2025-01-24T14:30:49.974",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239913,1737729049984,-921.57,0.00018873,2,"2025-01-24T14:30:49.984",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239914,1737729050000,-500.0,0.00018873,2,"2025-01-24T14:30:50.000",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239915,1737729050010,-500.0,0.00018873,2,"2025-01-24T14:30:50.010",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239916,1737729050019,-672.08,0.00018873,2,"2025-01-24T14:30:50.019",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239917,1737729050028,-624.11,0.00018873,2,"2025-01-24T14:30:50.028",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239918,1737729050038,-958.55,0.00018873,2,"2025-01-24T14:30:50.038",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239919,1737729050048,-589.18,0.00018873,2,"2025-01-24T14:30:50.048",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239920,1737729050058,-852.38,0.00018873,2,"2025-01-24T14:30:50.058",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239921,1737729050072,-764.26,0.00018873,2,"2025-01-24T14:30:50.072",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239922,1737729050083,-500.0,0.00018873,2,"2025-01-24T14:30:50.083",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239923,1737729050093,-776.3,0.00018873,2,"2025-01-24T14:30:50.093",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239924,1737729050103,-500.0,0.00018873,2,"2025-01-24T14:30:50.103",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239925,1737729050113,-500.0,0.00018873,2,"2025-01-24T14:30:50.113",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239926,1737729050122,-707.16,0.00018873,2,"2025-01-24T14:30:50.122",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239927,1737729050131,-581.68,0.00018873,2,"2025-01-24T14:30:50.131",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239928,1737729050141,-500.0,0.00018873,2,"2025-01-24T14:30:50.141",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239929,1737729050151,-617.97,0.00018873,2,"2025-01-24T14:30:50.151",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239930,1737729050160,-500.0,0.00018873,2,"2025-01-24T14:30:50.160",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239931,1737729050169,-569.6,0.00018873,2,"2025-01-24T14:30:50.169",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239932,1737729050179,-500.0,0.00018873,2,"2025-01-24T14:30:50.179",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239933,1737729050189,-500.0,0.00018873,2,"2025-01-24T14:30:50.189",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239934,1737729050199,-500.0,0.00018873,2,"2025-01-24T14:30:50.199",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239935,1737729050208,-626.92,0.00018873,2,"2025-01-24T14:30:50.208",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239936,1737729050217,-500.0,0.00018873,2,"2025-01-24T14:30:50.217",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239937,1737729050235,-544.65,0.00018873,2,"2025-01-24T14:30:50.235",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239938,1737729050245,-1113.08,0.00018873,2,"2025-01-24T14:30:50.245",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239939,1737729050254,-551.42,0.00018873,2,"2025-01-24T14:30:50.254",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239940,1737729050264,-500.0,0.00018873,2,"2025-01-24T14:30:50.264",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239941,1737729050273,-500.0,0.00018873,2,"2025-01-24T14:30:50.273",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239942,1737729050283,-500.0,0.00018873,2,"2025-01-24T14:30:50.283",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239943,1737729050292,-1417.75,0.00018873,2,"2025-01-24T14:30:50.292",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239944,1737729050302,-500.0,0.00018873,2,"2025-01-24T14:30:50.302",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239945,1737729050312,-518.34,0.00018873,2,"2025-01-24T14:30:50.312",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239946,1737729050323,-666.59,0.00018873,2,"2025-01-24T14:30:50.323",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239947,1737729050332,-500.0,0.00018873,2,"2025-01-24T14:30:50.332",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239948,1737729050341,-500.0,0.00018873,2,"2025-01-24T14:30:50.341",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239949,1737729050350,-386.82671288,0.00018873,2,"2025-01-24T14:30:50.350",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239950,1737729050359,-505.34,0.00018873,2,"2025-01-24T14:30:50.359",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239951,1737729050368,-576.47,0.00018873,2,"2025-01-24T14:30:50.368",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239952,1737729050378,-1026.61,0.00018873,2,"2025-01-24T14:30:50.378",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239953,1737729050387,-500.0,0.00018873,2,"2025-01-24T14:30:50.387",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239954,1737729050397,-1662.75,0.00018873,2,"2025-01-24T14:30:50.397",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239955,1737729050406,-500.0,0.00018873,2,"2025-01-24T14:30:50.406",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239956,1737729050415,-558.73,0.00018873,2,"2025-01-24T14:30:50.415",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239957,1737729050425,-500.0,0.00018873,2,"2025-01-24T14:30:50.425",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239958,1737729050434,-699.52,0.00018873,2,"2025-01-24T14:30:50.434",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239959,1737729050444,-500.0,0.00018873,2,"2025-01-24T14:30:50.444",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239960,1737729050453,-520.38,0.00018873,2,"2025-01-24T14:30:50.453",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239961,1737729050462,-500.0,0.00018873,2,"2025-01-24T14:30:50.462",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239962,1737729050472,-4070.98,0.00018873,2,"2025-01-24T14:30:50.472",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239963,1737729050481,-500.0,0.00018873,2,"2025-01-24T14:30:50.481",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239964,1737729050490,-500.0,0.00018873,2,"2025-01-24T14:30:50.490",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239965,1737729050501,-896.0,0.00018873,2,"2025-01-24T14:30:50.501",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239966,1737729050511,-691.37,0.00018873,2,"2025-01-24T14:30:50.511",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239967,1737729050520,-1782.54,0.00018873,2,"2025-01-24T14:30:50.520",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239968,1737729050530,-2944.47,0.00018873,2,"2025-01-24T14:30:50.530",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239969,1737729050539,-500.0,0.00018873,2,"2025-01-24T14:30:50.539",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239970,1737729050549,-500.0,0.00018873,2,"2025-01-24T14:30:50.549",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239971,1737729050559,-2380.74,0.00018873,2,"2025-01-24T14:30:50.559",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239972,1737729050568,-500.0,0.00018873,2,"2025-01-24T14:30:50.568",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239973,1737729050577,-500.0,0.00018873,2,"2025-01-24T14:30:50.577",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239974,1737729050586,-500.0,0.00018873,2,"2025-01-24T14:30:50.586",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239975,1737729050595,-1114.57,0.00018873,2,"2025-01-24T14:30:50.595",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239976,1737729050605,-500.0,0.00018873,2,"2025-01-24T14:30:50.605",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239977,1737729050615,-521.95,0.00018873,2,"2025-01-24T14:30:50.615",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239978,1737729050624,-1438.56,0.00018873,2,"2025-01-24T14:30:50.624",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239979,1737729050634,-500.0,0.00018873,2,"2025-01-24T14:30:50.634",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239980,1737729050643,-500.0,0.00018873,2,"2025-01-24T14:30:50.643",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239981,1737729050652,-409.88,0.00018873,2,"2025-01-24T14:30:50.652",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239982,1737729050662,-2319.33,0.00018873,2,"2025-01-24T14:30:50.662",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239983,1737729050671,-500.0,0.00018873,2,"2025-01-24T14:30:50.671",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239984,1737729050681,-500.0,0.00018873,2,"2025-01-24T14:30:50.681",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239985,1737729050690,-500.0,0.00018873,2,"2025-01-24T14:30:50.690",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239986,1737729050700,-500.0,0.00018873,2,"2025-01-24T14:30:50.700",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239987,1737729050709,-500.0,0.00018873,2,"2025-01-24T14:30:50.709",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239988,1737729050718,-942.18,0.00018873,2,"2025-01-24T14:30:50.718",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239989,1737729050728,-500.0,0.00018873,2,"2025-01-24T14:30:50.728",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239990,1737729050737,-500.0,0.00018873,2,"2025-01-24T14:30:50.737",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239991,1737729050749,-832.25,0.00018873,2,"2025-01-24T14:30:50.749",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239992,1737729050758,-500.0,0.00018873,2,"2025-01-24T14:30:50.758",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239993,1737729050767,-714.66,0.00018873,2,"2025-01-24T14:30:50.767",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239994,1737729050777,-500.0,0.00018873,2,"2025-01-24T14:30:50.777",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239995,1737729050786,-536.42,0.00018873,2,"2025-01-24T14:30:50.786",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239996,1737729050796,-500.0,0.00018873,2,"2025-01-24T14:30:50.796",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239997,1737729050805,-500.0,0.00018873,2,"2025-01-24T14:30:50.805",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239998,1737729050815,-711.03,0.00018873,2,"2025-01-24T14:30:50.815",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350239999,1737729050824,-9512.44,0.00018873,2,"2025-01-24T14:30:50.824",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240000,1737729050833,-500.0,0.00018873,2,"2025-01-24T14:30:50.833",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240001,1737729050843,-500.0,0.00018873,2,"2025-01-24T14:30:50.843",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240002,1737729050852,-500.0,0.00018873,2,"2025-01-24T14:30:50.852",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240003,1737729050862,-530.94,0.00018873,2,"2025-01-24T14:30:50.862",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240004,1737729050871,-2105.49,0.00018873,2,"2025-01-24T14:30:50.871",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240005,1737729050880,-500.0,0.00018873,2,"2025-01-24T14:30:50.880",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240006,1737729050890,-500.0,0.00018873,2,"2025-01-24T14:30:50.890",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240007,1737729050899,-896.75,0.00018873,2,"2025-01-24T14:30:50.899",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240008,1737729050908,-500.0,0.00018873,2,"2025-01-24T14:30:50.908",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240009,1737729050918,-975.31,0.00018873,2,"2025-01-24T14:30:50.918",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240010,1737729050928,-540.32,0.00018873,2,"2025-01-24T14:30:50.928",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240011,1737729050938,-500.0,0.00018874,2,"2025-01-24T14:30:50.938",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240012,1737729050947,-500.0,0.00018874,2,"2025-01-24T14:30:50.947",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240013,1737729050956,-500.0,0.00018874,2,"2025-01-24T14:30:50.956",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240014,1737729050965,-500.0,0.00018874,2,"2025-01-24T14:30:50.965",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240015,1737729050975,-500.0,0.00018874,2,"2025-01-24T14:30:50.975",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240016,1737729050984,-500.0,0.00018874,2,"2025-01-24T14:30:50.984",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240017,1737729050994,-500.0,0.00018874,2,"2025-01-24T14:30:50.994",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240018,1737729051004,-500.0,0.00018874,2,"2025-01-24T14:30:51.004",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240019,1737729051013,-500.0,0.00018874,2,"2025-01-24T14:30:51.013",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240020,1737729051023,-500.0,0.00018874,2,"2025-01-24T14:30:51.023",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240021,1737729051033,-500.0,0.00018874,2,"2025-01-24T14:30:51.033",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240022,1737729051042,-500.0,0.00018874,2,"2025-01-24T14:30:51.042",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240023,1737729051052,-500.0,0.00018874,2,"2025-01-24T14:30:51.052",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240024,1737729051064,-500.0,0.00018874,2,"2025-01-24T14:30:51.064",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240025,1737729051073,-500.0,0.00018874,2,"2025-01-24T14:30:51.073",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240026,1737729051083,-500.0,0.00018874,2,"2025-01-24T14:30:51.083",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240027,1737729051092,-500.0,0.00018874,2,"2025-01-24T14:30:51.092",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240028,1737729051103,-500.0,0.00018875,2,"2025-01-24T14:30:51.103",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240029,1737729051112,-500.0,0.00018875,2,"2025-01-24T14:30:51.112",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240030,1737729051121,-500.0,0.00018875,2,"2025-01-24T14:30:51.121",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240031,1737729051132,-500.0,0.00018875,2,"2025-01-24T14:30:51.132",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240032,1737729051142,-522.04,0.00018875,2,"2025-01-24T14:30:51.142",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240033,1737729051152,-500.0,0.00018875,2,"2025-01-24T14:30:51.152",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240034,1737729051161,-500.0,0.00018875,2,"2025-01-24T14:30:51.161",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240035,1737729051170,-500.0,0.00018875,2,"2025-01-24T14:30:51.170",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240036,1737729051179,-500.0,0.00018875,2,"2025-01-24T14:30:51.179",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240037,1737729051188,-500.0,0.00018875,2,"2025-01-24T14:30:51.188",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240038,1737729051197,-500.0,0.00018875,2,"2025-01-24T14:30:51.197",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240039,1737729051207,-500.0,0.00018875,2,"2025-01-24T14:30:51.207",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240040,1737729051216,-500.0,0.00018875,2,"2025-01-24T14:30:51.216",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240041,1737729051226,-534.29,0.00018875,2,"2025-01-24T14:30:51.226",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240042,1737729051236,-500.0,0.00018875,2,"2025-01-24T14:30:51.236",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240043,1737729051247,-685.27,0.00018875,2,"2025-01-24T14:30:51.247",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240044,1737729051257,-500.0,0.00018875,2,"2025-01-24T14:30:51.257",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240045,1737729051266,-526.85,0.00018875,2,"2025-01-24T14:30:51.266",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240046,1737729051276,-500.0,0.00018875,2,"2025-01-24T14:30:51.276",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240047,1737729051285,-500.0,0.00018875,2,"2025-01-24T14:30:51.285",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240048,1737729051294,-151.0,0.00018875,2,"2025-01-24T14:30:51.294",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240049,1737729051304,-500.0,0.00018875,2,"2025-01-24T14:30:51.304",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240050,1737729051314,-500.0,0.00018875,2,"2025-01-24T14:30:51.314",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240051,1737729051323,-500.0,0.00018875,2,"2025-01-24T14:30:51.323",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240052,1737729051333,-500.0,0.00018875,2,"2025-01-24T14:30:51.333",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240053,1737729051342,-515.24519522,0.00018875,2,"2025-01-24T14:30:51.342",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240054,1737729051351,-151.0,0.00018875,2,"2025-01-24T14:30:51.351",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240055,1737729051361,-151.0,0.00018875,2,"2025-01-24T14:30:51.361",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240056,1737729051370,-500.0,0.00018875,2,"2025-01-24T14:30:51.370",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240057,1737729051379,-500.0,0.00018875,2,"2025-01-24T14:30:51.379",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240058,1737729051389,-500.0,0.00018875,2,"2025-01-24T14:30:51.389",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240059,1737729051398,-500.0,0.00018875,2,"2025-01-24T14:30:51.398",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240060,1737729051407,-500.0,0.00018875,2,"2025-01-24T14:30:51.407",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240061,1737729051417,-500.0,0.00018875,2,"2025-01-24T14:30:51.417",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240062,1737729051427,-500.0,0.00018875,2,"2025-01-24T14:30:51.427",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240063,1737729051436,-500.0,0.00018875,2,"2025-01-24T14:30:51.436",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240064,1737729051446,-500.0,0.00018875,2,"2025-01-24T14:30:51.446",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240065,1737729051455,-503.57907068,0.00018875,2,"2025-01-24T14:30:51.455",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240066,1737729051466,-359.92589614,0.00018875,2,"2025-01-24T14:30:51.466",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240067,1737729051475,-500.0,0.00018875,2,"2025-01-24T14:30:51.475",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240068,1737729051485,-240.911383,0.00018875,2,"2025-01-24T14:30:51.485",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240069,1737729051496,-240.911383,0.00018875,2,"2025-01-24T14:30:51.496",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240070,1737729051506,-151.0,0.00018875,2,"2025-01-24T14:30:51.506",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240071,1737729051515,-500.0,0.00018875,2,"2025-01-24T14:30:51.515",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240072,1737729051525,-500.0,0.00018875,2,"2025-01-24T14:30:51.525",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240073,1737729051535,-500.0,0.00018875,2,"2025-01-24T14:30:51.535",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240074,1737729051545,-500.0,0.00018875,2,"2025-01-24T14:30:51.545",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240075,1737729051555,-500.0,0.00018875,2,"2025-01-24T14:30:51.555",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240076,1737729051564,-500.0,0.00018875,2,"2025-01-24T14:30:51.564",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240077,1737729051574,-500.0,0.00018875,2,"2025-01-24T14:30:51.574",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240078,1737729051584,-500.0,0.00018875,2,"2025-01-24T14:30:51.584",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240079,1737729051594,-500.0,0.00018875,2,"2025-01-24T14:30:51.594",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240080,1737729051604,-500.0,0.00018875,2,"2025-01-24T14:30:51.604",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240081,1737729051614,-500.0,0.00018875,2,"2025-01-24T14:30:51.614",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240082,1737729051624,-554.14,0.00018875,2,"2025-01-24T14:30:51.624",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240083,1737729051633,-1285.58,0.00018875,2,"2025-01-24T14:30:51.633",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240084,1737729051643,-500.0,0.00018875,2,"2025-01-24T14:30:51.643",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240085,1737729051653,-500.0,0.00018875,2,"2025-01-24T14:30:51.653",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240086,1737729051664,-338.36094453,0.00018875,2,"2025-01-24T14:30:51.664",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240087,1737729051674,-1814.9,0.00018875,2,"2025-01-24T14:30:51.674",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240088,1737729051684,-500.0,0.00018875,2,"2025-01-24T14:30:51.684",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240089,1737729051694,-1915.73,0.00018875,2,"2025-01-24T14:30:51.694",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240090,1737729051704,-550.79,0.00018875,2,"2025-01-24T14:30:51.704",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240091,1737729051714,-509.38,0.00018875,2,"2025-01-24T14:30:51.714",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240092,1737729051724,-3819.65,0.00018875,2,"2025-01-24T14:30:51.724",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240093,1737729051734,-500.0,0.00018875,2,"2025-01-24T14:30:51.734",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240094,1737729051746,-6836.93,0.00018875,2,"2025-01-24T14:30:51.746",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240095,1737729051756,-500.0,0.00018875,2,"2025-01-24T14:30:51.756",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240096,1737729051766,-824.62,0.00018875,2,"2025-01-24T14:30:51.766",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240097,1737729051776,-500.0,0.00018875,2,"2025-01-24T14:30:51.776",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240098,1737729051786,-592.11684266,0.00018875,2,"2025-01-24T14:30:51.786",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240099,1737729051795,-500.0,0.00018875,2,"2025-01-24T14:30:51.795",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240100,1737729051805,-508.06,0.00018875,2,"2025-01-24T14:30:51.805",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240101,1737729051815,-500.0,0.00018875,2,"2025-01-24T14:30:51.815",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240102,1737729051824,-500.0,0.00018875,2,"2025-01-24T14:30:51.824",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240103,1737729051833,-500.0,0.00018875,2,"2025-01-24T14:30:51.833",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240104,1737729051844,-500.0,0.00018875,2,"2025-01-24T14:30:51.844",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240105,1737729051854,-781.08,0.00018875,2,"2025-01-24T14:30:51.854",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240106,1737729051864,-500.0,0.00018875,2,"2025-01-24T14:30:51.864",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240107,1737729051873,-500.0,0.00018875,2,"2025-01-24T14:30:51.873",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240108,1737729051883,-848.95,0.00018875,2,"2025-01-24T14:30:51.883",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240109,1737729051892,-500.0,0.00018875,2,"2025-01-24T14:30:51.892",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240110,1737729051901,-1162.12,0.00018875,2,"2025-01-24T14:30:51.901",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240111,1737729051910,-500.0,0.00018875,2,"2025-01-24T14:30:51.910",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240112,1737729051920,-500.0,0.00018875,2,"2025-01-24T14:30:51.920",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240113,1737729051930,-500.0,0.00018875,2,"2025-01-24T14:30:51.930",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240114,1737729051939,-1000.0,0.00018875,2,"2025-01-24T14:30:51.939",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240115,1737729051949,-543.88,0.00018875,2,"2025-01-24T14:30:51.949",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240116,1737729051958,-500.0,0.00018875,2,"2025-01-24T14:30:51.958",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240117,1737729051968,-1889.93,0.00018875,2,"2025-01-24T14:30:51.968",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240118,1737729051978,-500.0,0.00018875,2,"2025-01-24T14:30:51.978",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240119,1737729051987,-500.0,0.00018875,2,"2025-01-24T14:30:51.987",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240120,1737729051998,-500.0,0.00018875,2,"2025-01-24T14:30:51.998",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240121,1737729052007,-1605.93,0.00018875,2,"2025-01-24T14:30:52.007",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240122,1737729052017,-500.0,0.00018875,2,"2025-01-24T14:30:52.017",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240123,1737729052027,-551.44363588,0.00018875,2,"2025-01-24T14:30:52.027",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240124,1737729052037,-500.0,0.00018875,2,"2025-01-24T14:30:52.037",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240125,1737729052046,-500.0,0.00018875,2,"2025-01-24T14:30:52.046",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240126,1737729052056,-178.14887726,0.00018875,2,"2025-01-24T14:30:52.056",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240127,1737729052068,-176.3793879,0.0001889,2,"2025-01-24T14:30:52.068",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240128,1737729052078,-37846.2848179,0.000189,2,"2025-01-24T14:30:52.078",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240129,1737729052098,-1193.1,0.000189,2,"2025-01-24T14:30:52.098",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240130,1737729052118,-340.05,0.000189,2,"2025-01-24T14:30:52.118",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240131,1737729052130,-9699.22074741,0.000189,2,"2025-01-24T14:30:52.130",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240132,1737729052149,-28597.3684112,0.000189,2,"2025-01-24T14:30:52.149",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240133,1737729052159,-151.0,0.000189,2,"2025-01-24T14:30:52.159",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240134,1737729052168,-317.16875462,0.000189,2,"2025-01-24T14:30:52.168",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240135,1737729052177,-151.0,0.000189,2,"2025-01-24T14:30:52.177",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240136,1737729052187,-151.0,0.000189,2,"2025-01-24T14:30:52.187",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240137,1737729052196,-327.828142,0.000189,2,"2025-01-24T14:30:52.196",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240138,1737729052207,-327.828142,0.000189,2,"2025-01-24T14:30:52.207",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240139,1737729052216,-151.0,0.000189,2,"2025-01-24T14:30:52.216",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240140,1737729052226,-9621.759911,0.000189,2,"2025-01-24T14:30:52.226",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240141,1737729052236,-9621.759911,0.000189,2,"2025-01-24T14:30:52.236",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240142,1737729052247,-151.0,0.000189,2,"2025-01-24T14:30:52.247",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240143,1737729052257,-1494.194117,0.000189,2,"2025-01-24T14:30:52.257",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240144,1737729052267,-153.652005,0.000189,2,"2025-01-24T14:30:52.267",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240145,1737729052277,-1494.194117,0.000189,2,"2025-01-24T14:30:52.277",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240146,1737729052287,-151.0,0.000189,2,"2025-01-24T14:30:52.287",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240147,1737729052297,-151.0,0.000189,2,"2025-01-24T14:30:52.297",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240148,1737729052307,-151.0,0.000189,2,"2025-01-24T14:30:52.307",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240149,1737729052316,-151.0,0.000189,2,"2025-01-24T14:30:52.316",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240150,1737729052326,-151.260474,0.000189,2,"2025-01-24T14:30:52.326",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240151,1737729052335,-151.0,0.000189,2,"2025-01-24T14:30:52.335",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240152,1737729052344,-173.448,0.000189,2,"2025-01-24T14:30:52.344",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240153,1737729052354,-173.448,0.000189,2,"2025-01-24T14:30:52.354",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240154,1737729052363,-151.0,0.000189,2,"2025-01-24T14:30:52.363",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240155,1737729052373,-159.970211,0.000189,2,"2025-01-24T14:30:52.373",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240156,1737729052383,-159.970211,0.000189,2,"2025-01-24T14:30:52.383",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240157,1737729052392,-226.165942,0.000189,2,"2025-01-24T14:30:52.392",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240158,1737729052402,-226.165942,0.000189,2,"2025-01-24T14:30:52.402",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240159,1737729052411,-161.541206,0.000189,2,"2025-01-24T14:30:52.411",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240160,1737729052421,-160.488104,0.000189,2,"2025-01-24T14:30:52.421",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240161,1737729052431,-160.488104,0.000189,2,"2025-01-24T14:30:52.431",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240162,1737729052441,-345.046254,0.000189,2,"2025-01-24T14:30:52.441",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240163,1737729052450,-151.0,0.000189,2,"2025-01-24T14:30:52.450",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240164,1737729052459,-345.046254,0.000189,2,"2025-01-24T14:30:52.459",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240165,1737729052468,-151.0,0.000189,2,"2025-01-24T14:30:52.468",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240166,1737729052477,-151.0,0.000189,2,"2025-01-24T14:30:52.477",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240167,1737729052486,-214.17742789,0.00018911,2,"2025-01-24T14:30:52.486",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240168,1737729052497,-2097.07,0.00018959,2,"2025-01-24T14:30:52.497",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240169,1737729052507,-47775.96035929,0.0001896,2,"2025-01-24T14:30:52.507",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240170,1737729052520,-2829.50994336,0.0001896,2,"2025-01-24T14:30:52.520",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240171,1737729052532,-323.31,0.0001896,2,"2025-01-24T14:30:52.532",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240175,1737730004348,191.86,0.00010137,2,"2025-01-24T14:46:44.348",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240179,1737730051172,-173.12,0.00013952,2,"2025-01-24T14:47:31.172",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240180,1737730051196,-274.98,0.00015778,2,"2025-01-24T14:47:31.196",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240181,1737730051220,-229.70567847,0.00017512,2,"2025-01-24T14:47:31.220",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240185,1737730222973,2476.9217,0.000202,60,"2025-01-24T14:50:22.973",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240199,1737730232240,-402.15,0.00017495,2,"2025-01-24T14:50:32.240",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240200,1737730232250,-11153.87017621,0.00017512,2,"2025-01-24T14:50:32.250",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240201,1737730232276,-6668.45414532,0.00017512,2,"2025-01-24T14:50:32.276",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240202,1737730232286,-1000.0,0.00017523,2,"2025-01-24T14:50:32.286",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240203,1737730232296,-277.61,0.00017535,2,"2025-01-24T14:50:32.296",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240204,1737730232306,-250.0,0.00017658,2,"2025-01-24T14:50:32.306",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240205,1737730232316,-170.92,0.00017659,2,"2025-01-24T14:50:32.316",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240206,1737730232325,-187.45,0.00017759,2,"2025-01-24T14:50:32.325",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240207,1737730232335,-150.0,0.0001789,2,"2025-01-24T14:50:32.335",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240208,1737730232344,-960.69,0.00017936,2,"2025-01-24T14:50:32.344",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240209,1737730232361,-274.98,0.00018042,2,"2025-01-24T14:50:32.361",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240210,1737730232371,-251.94,0.00018068,2,"2025-01-24T14:50:32.371",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240211,1737730232380,-245.7,0.00018068,2,"2025-01-24T14:50:32.380",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240212,1737730232390,-250.49,0.00018068,2,"2025-01-24T14:50:32.390",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240213,1737730232404,-245.18,0.00018068,2,"2025-01-24T14:50:32.404",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240214,1737730232413,-248.81,0.00018068,2,"2025-01-24T14:50:32.413",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240215,1737730232423,-251.81,0.00018068,2,"2025-01-24T14:50:32.423",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240216,1737730232433,-254.68,0.00018068,2,"2025-01-24T14:50:32.433",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240217,1737730232442,-245.23,0.00018068,2,"2025-01-24T14:50:32.442",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240218,1737730232452,-500.0,0.00018068,2,"2025-01-24T14:50:32.452",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240219,1737730232461,-1000.0,0.00018068,2,"2025-01-24T14:50:32.461",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240220,1737730232472,-171.06,0.00018082,2,"2025-01-24T14:50:32.472",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240221,1737730232481,-1775.0,0.000181,2,"2025-01-24T14:50:32.481",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240222,1737730232491,-171.5738871,0.000183,2,"2025-01-24T14:50:32.491",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240223,1737730232500,-200.0,0.00018324,2,"2025-01-24T14:50:32.500",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240224,1737730232510,-482.63196953,0.00018326,2,"2025-01-24T14:50:32.510",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240225,1737730232520,-245.58,0.00018332,2,"2025-01-24T14:50:32.520",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240226,1737730232529,-7925.58004129,0.00018335,2,"2025-01-24T14:50:32.529",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240227,1737730232539,-270.79340787,0.00018335,2,"2025-01-24T14:50:32.539",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240228,1737730232549,-2088.04343265,0.00018338,2,"2025-01-24T14:50:32.549",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240229,1737730232561,-7925.58004129,0.00018344,2,"2025-01-24T14:50:32.561",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240230,1737730232571,-340.0,0.00018346,2,"2025-01-24T14:50:32.571",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240231,1737730232581,-200.0,0.00018347,2,"2025-01-24T14:50:32.581",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240232,1737730232591,-2088.04343265,0.00018349,2,"2025-01-24T14:50:32.591",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240233,1737730232601,-2088.04343265,0.0001835,2,"2025-01-24T14:50:32.601",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240234,1737730232611,-689.03244443,0.0001835,2,"2025-01-24T14:50:32.611",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240235,1737730232621,-247.25,0.00018354,2,"2025-01-24T14:50:32.621",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240236,1737730232630,-482.63196953,0.00018374,2,"2025-01-24T14:50:32.630",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240237,1737730232640,-689.03244443,0.00018374,2,"2025-01-24T14:50:32.640",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240238,1737730232650,-7925.58004129,0.0001838,2,"2025-01-24T14:50:32.650",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240240,1737730232659,-171.65,0.00018385,2,"2025-01-24T14:50:32.659",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240242,1737730232669,-200.0,0.00018385,2,"2025-01-24T14:50:32.669",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240244,1737730232680,-340.0,0.00018386,2,"2025-01-24T14:50:32.680",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240245,1737730232690,-270.79340787,0.0001839,2,"2025-01-24T14:50:32.690",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240246,1737730232700,-340.0,0.00018393,2,"2025-01-24T14:50:32.700",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240247,1737730232709,-200.0,0.00018398,2,"2025-01-24T14:50:32.709",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240248,1737730232719,-2088.04343265,0.00018401,2,"2025-01-24T14:50:32.719",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240249,1737730232729,-689.03244443,0.0001843,2,"2025-01-24T14:50:32.729",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240250,1737730232739,-482.63196953,0.0001843,2,"2025-01-24T14:50:32.739",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240251,1737730232749,-7925.58004129,0.00018432,2,"2025-01-24T14:50:32.749",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240253,1737730232760,-270.79340787,0.00018434,2,"2025-01-24T14:50:32.760",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240254,1737730232769,-340.0,0.00018438,2,"2025-01-24T14:50:32.769",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240256,1737730232780,-200.0,0.00018438,2,"2025-01-24T14:50:32.780",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240259,1737730232789,-7925.58004129,0.00018441,2,"2025-01-24T14:50:32.789",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240261,1737730232799,-270.79340787,0.00018445,2,"2025-01-24T14:50:32.799",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240264,1737730232810,-482.63196953,0.0001845,2,"2025-01-24T14:50:32.810",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240268,1737730232979,-270.79340787,0.00018453,2,"2025-01-24T14:50:32.979",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240269,1737730232990,-200.0,0.00018453,2,"2025-01-24T14:50:32.990",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240270,1737730232999,-689.03244443,0.00018455,2,"2025-01-24T14:50:32.999",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240271,1737730233009,-2088.04343265,0.00018462,2,"2025-01-24T14:50:33.009",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240272,1737730233019,-340.0,0.00018464,2,"2025-01-24T14:50:33.019",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240273,1737730233028,-482.63196953,0.00018466,2,"2025-01-24T14:50:33.028",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240274,1737730233038,-312.52752388,0.0001847,2,"2025-01-24T14:50:33.038",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240275,1737730233309,-376.50492055,0.0001847,2,"2025-01-24T14:50:33.309",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240276,1737730233319,-660.352,0.00018579,2,"2025-01-24T14:50:33.319",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240277,1737730233330,-1000.0,0.00018579,2,"2025-01-24T14:50:33.330",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240278,1737730233340,-217.30007487,0.00018579,2,"2025-01-24T14:50:33.340",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240279,1737730233366,-403.80572513,0.00018579,2,"2025-01-24T14:50:33.366",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240280,1737730233377,-235.52131875,0.00018579,2,"2025-01-24T14:50:33.377",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240281,1737730233398,-250.82346996,0.00018579,2,"2025-01-24T14:50:33.398",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240282,1737730233409,-150.0,0.00018579,2,"2025-01-24T14:50:33.409",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240283,1737730233419,-284.20168397,0.00018579,2,"2025-01-24T14:50:33.419",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240284,1737730233429,-518.7289,0.0001858,2,"2025-01-24T14:50:33.429",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240285,1737730233439,-669.5971,0.0001858,2,"2025-01-24T14:50:33.439",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240286,1737730233449,-16033.77067957,0.0001858,2,"2025-01-24T14:50:33.449",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240287,1737730233470,-2689.62241,0.0001858,2,"2025-01-24T14:50:33.470",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240291,1737730238115,-80816.95861043,0.0001858,2,"2025-01-24T14:50:38.115",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240292,1737730238133,-1287.7726,0.0001858,2,"2025-01-24T14:50:38.133",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240293,1737730238147,-266.075,0.0001858,2,"2025-01-24T14:50:38.147",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240294,1737730238156,-5000.0,0.0001858,2,"2025-01-24T14:50:38.156",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240295,1737730238167,-606.0332,0.0001858,2,"2025-01-24T14:50:38.167",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240296,1737730238177,-1665.6183,0.0001858,2,"2025-01-24T14:50:38.177",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240297,1737730238186,-315.0,0.00018592,2,"2025-01-24T14:50:38.186",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240298,1737730238196,-6648.8777,0.000186,2,"2025-01-24T14:50:38.196",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240299,1737730238206,-489.007,0.000186,2,"2025-01-24T14:50:38.206",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240300,1737730238216,-406.4745266,0.00018648,2,"2025-01-24T14:50:38.216",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240301,1737730238226,-284.20168389,0.0001867,2,"2025-01-24T14:50:38.226",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240302,1737730238235,-486.34478868,0.00018673,2,"2025-01-24T14:50:38.235",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240303,1737730238245,-697.23,0.00018678,2,"2025-01-24T14:50:38.245",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240304,1737730238254,-500.0,0.00018678,2,"2025-01-24T14:50:38.254",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240305,1737730238264,-2098.13,0.00018678,2,"2025-01-24T14:50:38.264",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240306,1737730238273,-500.0,0.00018678,2,"2025-01-24T14:50:38.273",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240307,1737730238282,-500.0,0.00018678,2,"2025-01-24T14:50:38.282",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240308,1737730238292,-1148.82,0.00018678,2,"2025-01-24T14:50:38.292",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240309,1737730238301,-855.01,0.00018678,2,"2025-01-24T14:50:38.301",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240310,1737730238313,-998.8,0.00018678,2,"2025-01-24T14:50:38.313",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240311,1737730238322,-847.82,0.00018678,2,"2025-01-24T14:50:38.322",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240312,1737730238332,-401.3689945,0.00018678,2,"2025-01-24T14:50:38.332",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240313,1737730238342,-693.99,0.00018678,2,"2025-01-24T14:50:38.342",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240314,1737730238351,-565.76,0.00018678,2,"2025-01-24T14:50:38.351",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240315,1737730238361,-1698.87,0.00018678,2,"2025-01-24T14:50:38.361",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240316,1737730238371,-975.48,0.00018678,2,"2025-01-24T14:50:38.371",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240317,1737730238381,-2148.36,0.00018678,2,"2025-01-24T14:50:38.381",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240318,1737730238392,-1218.93,0.00018678,2,"2025-01-24T14:50:38.392",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240319,1737730238404,-500.0,0.00018678,2,"2025-01-24T14:50:38.404",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240320,1737730238413,-759.62,0.00018678,2,"2025-01-24T14:50:38.413",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240321,1737730238423,-657.05,0.00018678,2,"2025-01-24T14:50:38.423",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240322,1737730238433,-539.97,0.00018678,2,"2025-01-24T14:50:38.433",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240323,1737730238443,-2673.08,0.00018678,2,"2025-01-24T14:50:38.443",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240324,1737730238453,-500.0,0.00018678,2,"2025-01-24T14:50:38.453",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240325,1737730238462,-1147.97,0.00018678,2,"2025-01-24T14:50:38.462",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240326,1737730238474,-500.0,0.00018678,2,"2025-01-24T14:50:38.474",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240327,1737730238484,-753.81,0.00018678,2,"2025-01-24T14:50:38.484",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240328,1737730238494,-625.01,0.00018678,2,"2025-01-24T14:50:38.494",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240329,1737730238504,-500.0,0.00018678,2,"2025-01-24T14:50:38.504",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240330,1737730238513,-500.0,0.00018678,2,"2025-01-24T14:50:38.513",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240331,1737730238523,-500.0,0.00018678,2,"2025-01-24T14:50:38.523",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240332,1737730238534,-500.0,0.00018678,2,"2025-01-24T14:50:38.534",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240333,1737730238544,-500.0,0.00018678,2,"2025-01-24T14:50:38.544",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240334,1737730238553,-672.476012,0.00018679,2,"2025-01-24T14:50:38.553",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240335,1737730238565,-841.335078,0.00018679,2,"2025-01-24T14:50:38.565",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240336,1737730238575,-500.0,0.00018679,2,"2025-01-24T14:50:38.575",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240337,1737730238584,-500.0,0.00018679,2,"2025-01-24T14:50:38.584",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240338,1737730238594,-500.0,0.00018679,2,"2025-01-24T14:50:38.594",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240339,1737730238603,-500.0,0.00018679,2,"2025-01-24T14:50:38.603",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240340,1737730238613,-500.36369453,0.00018679,2,"2025-01-24T14:50:38.613",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240341,1737730238623,-584.15,0.00018679,2,"2025-01-24T14:50:38.623",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240342,1737730238632,-500.0,0.00018679,2,"2025-01-24T14:50:38.632",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240343,1737730238642,-570.58,0.00018679,2,"2025-01-24T14:50:38.642",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240344,1737730238651,-500.0,0.00018679,2,"2025-01-24T14:50:38.651",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240345,1737730238660,-500.0,0.00018679,2,"2025-01-24T14:50:38.660",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240346,1737730238669,-500.0,0.00018679,2,"2025-01-24T14:50:38.669",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240347,1737730238679,-500.0,0.00018679,2,"2025-01-24T14:50:38.679",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240348,1737730238688,-377.89,0.00018679,2,"2025-01-24T14:50:38.688",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240349,1737730238698,-500.0,0.00018679,2,"2025-01-24T14:50:38.698",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240350,1737730238707,-540.08,0.00018679,2,"2025-01-24T14:50:38.707",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240351,1737730238719,-500.0,0.00018679,2,"2025-01-24T14:50:38.719",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240352,1737730238729,-500.0,0.00018679,2,"2025-01-24T14:50:38.729",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240353,1737730238738,-631.13,0.00018679,2,"2025-01-24T14:50:38.738",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240355,1737730238748,-597.07,0.00018679,2,"2025-01-24T14:50:38.748",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240356,1737730238758,-500.0,0.00018679,2,"2025-01-24T14:50:38.758",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240357,1737730238767,-500.0,0.00018679,2,"2025-01-24T14:50:38.767",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240358,1737730238777,-500.0,0.00018679,2,"2025-01-24T14:50:38.777",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240359,1737730238786,-500.0,0.00018679,2,"2025-01-24T14:50:38.786",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240360,1737730238797,-500.0,0.00018679,2,"2025-01-24T14:50:38.797",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240361,1737730238807,-500.0,0.00018679,2,"2025-01-24T14:50:38.807",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240362,1737730238817,-500.0,0.00018679,2,"2025-01-24T14:50:38.817",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240363,1737730238826,-500.0,0.00018679,2,"2025-01-24T14:50:38.826",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240364,1737730238836,-500.0,0.00018679,2,"2025-01-24T14:50:38.836",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240365,1737730238845,-500.0,0.00018679,2,"2025-01-24T14:50:38.845",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240366,1737730238855,-500.0,0.00018679,2,"2025-01-24T14:50:38.855",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240367,1737730238864,-500.0,0.00018679,2,"2025-01-24T14:50:38.864",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240368,1737730238874,-500.0,0.00018679,2,"2025-01-24T14:50:38.874",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240369,1737730238883,-500.0,0.00018679,2,"2025-01-24T14:50:38.883",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240370,1737730238893,-737.07,0.00018679,2,"2025-01-24T14:50:38.893",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240371,1737730238903,-500.0,0.00018679,2,"2025-01-24T14:50:38.903",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240372,1737730238912,-500.0,0.00018679,2,"2025-01-24T14:50:38.912",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240373,1737730238921,-500.0,0.00018679,2,"2025-01-24T14:50:38.921",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240374,1737730238931,-713.56,0.00018679,2,"2025-01-24T14:50:38.931",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240375,1737730238941,-847.13,0.00018679,2,"2025-01-24T14:50:38.941",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240376,1737730238952,-500.0,0.00018679,2,"2025-01-24T14:50:38.952",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240377,1737730238961,-500.0,0.00018679,2,"2025-01-24T14:50:38.961",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240378,1737730238971,-598.59,0.00018679,2,"2025-01-24T14:50:38.971",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240379,1737730238981,-500.0,0.00018679,2,"2025-01-24T14:50:38.981",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240380,1737730238990,-500.0,0.00018679,2,"2025-01-24T14:50:38.990",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240381,1737730238999,-211.54370123,0.00018679,2,"2025-01-24T14:50:38.999",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240382,1737730239022,-288.45629877,0.00018679,2,"2025-01-24T14:50:39.022",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240383,1737730239031,-500.0,0.00018679,2,"2025-01-24T14:50:39.031",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240384,1737730239184,-500.0,0.00018679,2,"2025-01-24T14:50:39.184",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240385,1737730239195,-500.0,0.00018679,2,"2025-01-24T14:50:39.195",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240386,1737730239204,-500.0,0.00018679,2,"2025-01-24T14:50:39.204",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240387,1737730239214,-917.12,0.00018679,2,"2025-01-24T14:50:39.214",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240388,1737730239224,-500.0,0.00018679,2,"2025-01-24T14:50:39.224",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240389,1737730239234,-570.58,0.00018679,2,"2025-01-24T14:50:39.234",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240390,1737730239243,-500.0,0.00018679,2,"2025-01-24T14:50:39.243",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240391,1737730239253,-500.0,0.00018679,2,"2025-01-24T14:50:39.253",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240392,1737730239262,-500.0,0.00018679,2,"2025-01-24T14:50:39.262",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240393,1737730239272,-500.0,0.00018679,2,"2025-01-24T14:50:39.272",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240394,1737730239282,-679.8,0.00018679,2,"2025-01-24T14:50:39.282",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240395,1737730239292,-500.0,0.00018679,2,"2025-01-24T14:50:39.292",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240396,1737730239301,-500.0,0.00018679,2,"2025-01-24T14:50:39.301",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240397,1737730239313,-500.0,0.00018679,2,"2025-01-24T14:50:39.313",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240398,1737730239322,-597.59,0.00018679,2,"2025-01-24T14:50:39.322",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240399,1737730239333,-542.96,0.00018679,2,"2025-01-24T14:50:39.333",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240400,1737730239347,-500.0,0.00018679,2,"2025-01-24T14:50:39.347",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240401,1737730239357,-500.0,0.00018679,2,"2025-01-24T14:50:39.357",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240402,1737730239366,-500.0,0.00018679,2,"2025-01-24T14:50:39.366",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240403,1737730239376,-500.0,0.00018679,2,"2025-01-24T14:50:39.376",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240404,1737730239385,-728.58,0.00018679,2,"2025-01-24T14:50:39.385",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240405,1737730239397,-500.0,0.00018679,2,"2025-01-24T14:50:39.397",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240406,1737730239410,-500.0,0.00018679,2,"2025-01-24T14:50:39.410",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240407,1737730239420,-602.74,0.00018679,2,"2025-01-24T14:50:39.420",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240408,1737730239430,-502.17429331,0.00018679,2,"2025-01-24T14:50:39.430",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240409,1737730239441,-500.0,0.00018679,2,"2025-01-24T14:50:39.441",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240410,1737730239451,-500.0,0.00018679,2,"2025-01-24T14:50:39.451",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240411,1737730239460,-500.0,0.00018679,2,"2025-01-24T14:50:39.460",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240412,1737730239470,-500.0,0.00018679,2,"2025-01-24T14:50:39.470",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240413,1737730239480,-500.0,0.00018679,2,"2025-01-24T14:50:39.480",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240414,1737730239490,-500.0,0.00018679,2,"2025-01-24T14:50:39.490",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240415,1737730239499,-500.0,0.00018679,2,"2025-01-24T14:50:39.499",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240416,1737730239509,-520.09,0.00018679,2,"2025-01-24T14:50:39.509",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240417,1737730239518,-500.0,0.00018679,2,"2025-01-24T14:50:39.518",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240418,1737730239528,-614.56188142,0.00018679,2,"2025-01-24T14:50:39.528",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240419,1737730239537,-211.93201891,0.00018679,2,"2025-01-24T14:50:39.537",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240420,1737730239550,-288.06798109,0.00018679,2,"2025-01-24T14:50:39.550",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240421,1737730239561,-500.0,0.00018679,2,"2025-01-24T14:50:39.561",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240422,1737730239570,-554.21,0.00018679,2,"2025-01-24T14:50:39.570",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240423,1737730239580,-500.0,0.00018679,2,"2025-01-24T14:50:39.580",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240424,1737730239589,-822.02,0.00018679,2,"2025-01-24T14:50:39.589",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240425,1737730239599,-500.0,0.00018679,2,"2025-01-24T14:50:39.599",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240426,1737730239608,-2040.85,0.00018679,2,"2025-01-24T14:50:39.608",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240427,1737730239618,-433.49178807,0.00018679,2,"2025-01-24T14:50:39.618",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240428,1737730239628,-500.0,0.00018679,2,"2025-01-24T14:50:39.628",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240429,1737730239637,-500.0,0.00018679,2,"2025-01-24T14:50:39.637",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240430,1737730239646,-500.0,0.00018679,2,"2025-01-24T14:50:39.646",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240431,1737730239655,-591.15,0.00018679,2,"2025-01-24T14:50:39.655",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240432,1737730239665,-500.0,0.00018679,2,"2025-01-24T14:50:39.665",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240433,1737730239674,-500.0,0.00018679,2,"2025-01-24T14:50:39.674",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240434,1737730239683,-500.0,0.00018679,2,"2025-01-24T14:50:39.683",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240435,1737730239692,-894.04,0.00018679,2,"2025-01-24T14:50:39.692",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240436,1737730239701,-563.32,0.00018679,2,"2025-01-24T14:50:39.701",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240437,1737730239710,-500.0,0.00018679,2,"2025-01-24T14:50:39.710",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240438,1737730239720,-500.0,0.00018679,2,"2025-01-24T14:50:39.720",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240439,1737730239729,-500.0,0.00018679,2,"2025-01-24T14:50:39.729",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240440,1737730239738,-500.0,0.00018679,2,"2025-01-24T14:50:39.738",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240441,1737730239747,-537.54,0.00018679,2,"2025-01-24T14:50:39.747",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240442,1737730239756,-500.0,0.00018679,2,"2025-01-24T14:50:39.756",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240443,1737730239765,-501.46614122,0.00018679,2,"2025-01-24T14:50:39.765",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240444,1737730239774,-1743.61,0.00018679,2,"2025-01-24T14:50:39.774",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240445,1737730239784,-507.97,0.00018679,2,"2025-01-24T14:50:39.784",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240446,1737730239793,-500.0,0.00018679,2,"2025-01-24T14:50:39.793",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240447,1737730239802,-500.0,0.00018679,2,"2025-01-24T14:50:39.802",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240448,1737730239814,-500.0,0.00018679,2,"2025-01-24T14:50:39.814",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240449,1737730239823,-2894.08,0.00018679,2,"2025-01-24T14:50:39.823",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240450,1737730239832,-500.0,0.00018679,2,"2025-01-24T14:50:39.832",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240451,1737730239842,-500.0,0.00018679,2,"2025-01-24T14:50:39.842",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240452,1737730239852,-1178.44,0.00018679,2,"2025-01-24T14:50:39.852",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240453,1737730239861,-500.0,0.00018679,2,"2025-01-24T14:50:39.861",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240454,1737730239871,-830.13,0.00018679,2,"2025-01-24T14:50:39.871",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240455,1737730239880,-500.0,0.00018679,2,"2025-01-24T14:50:39.880",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240456,1737730239889,-500.0,0.00018679,2,"2025-01-24T14:50:39.889",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240457,1737730239899,-500.0,0.00018679,2,"2025-01-24T14:50:39.899",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240458,1737730239908,-1317.06,0.00018679,2,"2025-01-24T14:50:39.908",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240459,1737730239917,-500.0,0.00018679,2,"2025-01-24T14:50:39.917",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240461,1737730239927,-500.0,0.00018679,2,"2025-01-24T14:50:39.927",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240462,1737730239936,-500.0,0.00018679,2,"2025-01-24T14:50:39.936",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240463,1737730239945,-1869.43,0.00018679,2,"2025-01-24T14:50:39.945",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240464,1737730239955,-1020.33,0.00018679,2,"2025-01-24T14:50:39.955",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240465,1737730239964,-500.0,0.00018679,2,"2025-01-24T14:50:39.964",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240466,1737730239973,-500.0,0.00018679,2,"2025-01-24T14:50:39.973",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240467,1737730239982,-500.0,0.00018679,2,"2025-01-24T14:50:39.982",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240468,1737730239991,-500.0,0.00018679,2,"2025-01-24T14:50:39.991",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240469,1737730240000,-566.97,0.00018679,2,"2025-01-24T14:50:40.000",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240470,1737730240009,-1756.08,0.00018679,2,"2025-01-24T14:50:40.009",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240471,1737730240018,-500.0,0.00018679,2,"2025-01-24T14:50:40.018",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240472,1737730240028,-500.0,0.00018679,2,"2025-01-24T14:50:40.028",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240473,1737730240038,-500.0,0.00018679,2,"2025-01-24T14:50:40.038",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240474,1737730240047,-500.0,0.00018679,2,"2025-01-24T14:50:40.047",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240475,1737730240056,-500.0,0.00018679,2,"2025-01-24T14:50:40.056",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240476,1737730240065,-500.0,0.00018679,2,"2025-01-24T14:50:40.065",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240477,1737730240075,-500.0,0.00018679,2,"2025-01-24T14:50:40.075",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240478,1737730240084,-500.0,0.00018679,2,"2025-01-24T14:50:40.084",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240479,1737730240093,-3501.35,0.00018679,2,"2025-01-24T14:50:40.093",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240481,1737730240102,-500.0,0.00018679,2,"2025-01-24T14:50:40.102",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240482,1737730240111,-500.0,0.00018679,2,"2025-01-24T14:50:40.111",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240483,1737730240120,-533.79,0.00018679,2,"2025-01-24T14:50:40.120",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240484,1737730240129,-500.0,0.00018679,2,"2025-01-24T14:50:40.129",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240485,1737730240138,-500.0,0.00018679,2,"2025-01-24T14:50:40.138",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240486,1737730240147,-500.0,0.00018679,2,"2025-01-24T14:50:40.147",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240487,1737730240156,-631.87,0.00018679,2,"2025-01-24T14:50:40.156",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240488,1737730240165,-500.0,0.00018679,2,"2025-01-24T14:50:40.165",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240489,1737730240174,-500.0,0.00018679,2,"2025-01-24T14:50:40.174",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240490,1737730240185,-500.0,0.00018679,2,"2025-01-24T14:50:40.185",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240491,1737730240194,-500.0,0.00018679,2,"2025-01-24T14:50:40.194",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240492,1737730240203,-6293.22,0.00018679,2,"2025-01-24T14:50:40.203",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240493,1737730240212,-500.0,0.00018679,2,"2025-01-24T14:50:40.212",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240494,1737730240222,-539.29,0.00018679,2,"2025-01-24T14:50:40.222",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240495,1737730240231,-500.0,0.00018679,2,"2025-01-24T14:50:40.231",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240496,1737730240240,-509.42473137,0.00018679,2,"2025-01-24T14:50:40.240",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240497,1737730240249,-500.0,0.00018679,2,"2025-01-24T14:50:40.249",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240498,1737730240259,-1299.6,0.00018679,2,"2025-01-24T14:50:40.259",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240499,1737730240269,-1078.91,0.00018679,2,"2025-01-24T14:50:40.269",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240500,1737730240277,-504.89,0.00018679,2,"2025-01-24T14:50:40.277",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240501,1737730240287,-611.47956126,0.00018679,2,"2025-01-24T14:50:40.287",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240502,1737730240296,-810.97,0.00018679,2,"2025-01-24T14:50:40.296",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240503,1737730240306,-500.0,0.00018679,2,"2025-01-24T14:50:40.306",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240504,1737730240316,-500.0,0.00018679,2,"2025-01-24T14:50:40.316",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240505,1737730240325,-1747.56,0.00018679,2,"2025-01-24T14:50:40.325",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240506,1737730240335,-1747.56,0.00018679,2,"2025-01-24T14:50:40.335",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240507,1737730240344,-755.9,0.00018679,2,"2025-01-24T14:50:40.344",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240508,1737730240353,-500.0,0.00018679,2,"2025-01-24T14:50:40.353",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240509,1737730240363,-941.06,0.00018679,2,"2025-01-24T14:50:40.363",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240510,1737730240373,-1293.86978937,0.00018679,2,"2025-01-24T14:50:40.373",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240511,1737730240402,-61.66021063,0.00018679,2,"2025-01-24T14:50:40.402",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240512,1737730240411,-500.0,0.00018679,2,"2025-01-24T14:50:40.411",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240513,1737730240421,-500.0,0.00018679,2,"2025-01-24T14:50:40.421",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240514,1737730240431,-613.46,0.00018679,2,"2025-01-24T14:50:40.431",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240515,1737730240442,-507.05252958,0.00018679,2,"2025-01-24T14:50:40.442",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240516,1737730240451,-1524.19,0.00018679,2,"2025-01-24T14:50:40.451",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240517,1737730240460,-1889.28,0.00018679,2,"2025-01-24T14:50:40.460",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240518,1737730240470,-500.0,0.00018679,2,"2025-01-24T14:50:40.470",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240519,1737730240480,-500.0,0.00018679,2,"2025-01-24T14:50:40.480",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240520,1737730240490,-500.0,0.00018679,2,"2025-01-24T14:50:40.490",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240521,1737730240499,-500.0,0.00018679,2,"2025-01-24T14:50:40.499",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240522,1737730240508,-677.41,0.00018679,2,"2025-01-24T14:50:40.508",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240523,1737730240516,-500.0,0.00018679,2,"2025-01-24T14:50:40.516",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240524,1737730240526,-500.0,0.00018679,2,"2025-01-24T14:50:40.526",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240525,1737730240535,-500.0,0.00018679,2,"2025-01-24T14:50:40.535",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240526,1737730240544,-500.0,0.00018679,2,"2025-01-24T14:50:40.544",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240527,1737730240552,-500.0,0.00018679,2,"2025-01-24T14:50:40.552",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240528,1737730240566,-841.16,0.00018679,2,"2025-01-24T14:50:40.566",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240529,1737730240575,-500.0,0.00018679,2,"2025-01-24T14:50:40.575",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240530,1737730240584,-500.0,0.00018679,2,"2025-01-24T14:50:40.584",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240531,1737730240594,-500.0,0.00018679,2,"2025-01-24T14:50:40.594",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240532,1737730240603,-400.64,0.00018679,2,"2025-01-24T14:50:40.603",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240533,1737730240613,-500.0,0.00018679,2,"2025-01-24T14:50:40.613",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240534,1737730240622,-715.99,0.00018679,2,"2025-01-24T14:50:40.622",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240535,1737730240631,-641.23,0.00018679,2,"2025-01-24T14:50:40.631",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240536,1737730240641,-1686.93,0.00018679,2,"2025-01-24T14:50:40.641",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240537,1737730240650,-500.0,0.00018679,2,"2025-01-24T14:50:40.650",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240538,1737730240659,-500.0,0.00018679,2,"2025-01-24T14:50:40.659",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240539,1737730240669,-500.0,0.00018679,2,"2025-01-24T14:50:40.669",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240540,1737730240678,-406.72641771,0.00018679,2,"2025-01-24T14:50:40.678",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240541,1737730240687,-548.34,0.00018679,2,"2025-01-24T14:50:40.687",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240542,1737730240696,-500.0,0.00018679,2,"2025-01-24T14:50:40.696",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240543,1737730240705,-2859.99,0.00018679,2,"2025-01-24T14:50:40.705",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240544,1737730240715,-1001.62,0.00018679,2,"2025-01-24T14:50:40.715",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240545,1737730240725,-500.0,0.00018679,2,"2025-01-24T14:50:40.725",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240546,1737730240734,-500.0,0.00018679,2,"2025-01-24T14:50:40.734",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240547,1737730240743,-500.0,0.00018679,2,"2025-01-24T14:50:40.743",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240548,1737730240752,-3731.74,0.00018679,2,"2025-01-24T14:50:40.752",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240549,1737730240762,-561.08,0.00018679,2,"2025-01-24T14:50:40.762",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240550,1737730240771,-500.0,0.00018679,2,"2025-01-24T14:50:40.771",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240551,1737730240780,-1403.9,0.00018679,2,"2025-01-24T14:50:40.780",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240552,1737730240790,-1065.28,0.00018679,2,"2025-01-24T14:50:40.790",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240553,1737730240799,-446.36200132,0.00018679,2,"2025-01-24T14:50:40.799",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240554,1737730240817,-53.63799868,0.00018679,2,"2025-01-24T14:50:40.817",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240555,1737730240827,-500.0,0.00018679,2,"2025-01-24T14:50:40.827",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240556,1737730240836,-500.0,0.00018679,2,"2025-01-24T14:50:40.836",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240557,1737730240845,-500.0,0.00018679,2,"2025-01-24T14:50:40.845",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240558,1737730240854,-500.0,0.00018679,2,"2025-01-24T14:50:40.854",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240559,1737730240863,-1634.0,0.00018679,2,"2025-01-24T14:50:40.863",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240560,1737730240872,-500.0,0.00018679,2,"2025-01-24T14:50:40.872",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240561,1737730240881,-778.51,0.00018679,2,"2025-01-24T14:50:40.881",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240562,1737730240890,-284.81312807,0.00018679,2,"2025-01-24T14:50:40.890",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240563,1737730240902,-215.18687193,0.00018679,2,"2025-01-24T14:50:40.902",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240564,1737730240911,-500.0,0.00018679,2,"2025-01-24T14:50:40.911",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240565,1737730240920,-820.5,0.00018679,2,"2025-01-24T14:50:40.920",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240566,1737730240929,-500.0,0.00018679,2,"2025-01-24T14:50:40.929",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240567,1737730240938,-500.0,0.00018679,2,"2025-01-24T14:50:40.938",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240568,1737730240947,-257.58,0.00018679,2,"2025-01-24T14:50:40.947",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240569,1737730240956,-500.0,0.00018679,2,"2025-01-24T14:50:40.956",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240570,1737730240965,-494.75502093,0.00018679,2,"2025-01-24T14:50:40.965",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240571,1737730240974,-500.0,0.00018679,2,"2025-01-24T14:50:40.974",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240572,1737730240983,-1956.71,0.00018679,2,"2025-01-24T14:50:40.983",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240573,1737730240993,-2182.35,0.00018679,2,"2025-01-24T14:50:40.993",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240574,1737730241001,-1000.0,0.00018679,2,"2025-01-24T14:50:41.001",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240575,1737730241010,-465.36591618,0.00018679,2,"2025-01-24T14:50:41.010",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240576,1737730241037,-34.63408382,0.00018679,2,"2025-01-24T14:50:41.037",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240577,1737730241046,-500.0,0.00018679,2,"2025-01-24T14:50:41.046",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240578,1737730241056,-500.0,0.00018679,2,"2025-01-24T14:50:41.056",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240579,1737730241065,-500.0,0.00018679,2,"2025-01-24T14:50:41.065",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240580,1737730241074,-500.0,0.00018679,2,"2025-01-24T14:50:41.074",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240581,1737730241083,-500.0,0.00018679,2,"2025-01-24T14:50:41.083",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240582,1737730241092,-500.0,0.00018679,2,"2025-01-24T14:50:41.092",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240583,1737730241102,-2411.17,0.00018679,2,"2025-01-24T14:50:41.102",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240584,1737730241111,-500.0,0.00018679,2,"2025-01-24T14:50:41.111",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240585,1737730241120,-3848.02,0.00018679,2,"2025-01-24T14:50:41.120",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240586,1737730241129,-500.0,0.00018679,2,"2025-01-24T14:50:41.129",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240587,1737730241138,-500.0,0.00018679,2,"2025-01-24T14:50:41.138",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240588,1737730241147,-1021.69,0.00018679,2,"2025-01-24T14:50:41.147",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240589,1737730241156,-500.0,0.00018679,2,"2025-01-24T14:50:41.156",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240590,1737730241166,-500.0,0.00018679,2,"2025-01-24T14:50:41.166",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240591,1737730241175,-500.0,0.00018679,2,"2025-01-24T14:50:41.175",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240592,1737730241184,-500.0,0.00018679,2,"2025-01-24T14:50:41.184",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240593,1737730241193,-500.0,0.00018679,2,"2025-01-24T14:50:41.193",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240594,1737730241202,-1732.43,0.00018679,2,"2025-01-24T14:50:41.202",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240595,1737730241211,-500.0,0.00018679,2,"2025-01-24T14:50:41.211",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240596,1737730241220,-1318.68,0.00018679,2,"2025-01-24T14:50:41.220",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240597,1737730241229,-500.0,0.00018679,2,"2025-01-24T14:50:41.229",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240598,1737730241238,-500.0,0.00018679,2,"2025-01-24T14:50:41.238",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240599,1737730241248,-500.0,0.00018679,2,"2025-01-24T14:50:41.248",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240600,1737730241256,-983.75,0.00018679,2,"2025-01-24T14:50:41.256",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240601,1737730241265,-500.0,0.00018679,2,"2025-01-24T14:50:41.265",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240602,1737730241274,-500.0,0.00018679,2,"2025-01-24T14:50:41.274",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240603,1737730241283,-1355.31,0.00018679,2,"2025-01-24T14:50:41.283",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240604,1737730241292,-321.75470465,0.00018679,2,"2025-01-24T14:50:41.292",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240605,1737730241301,-500.0,0.00018679,2,"2025-01-24T14:50:41.301",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240606,1737730241312,-500.0,0.00018679,2,"2025-01-24T14:50:41.312",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240607,1737730241321,-504.39752829,0.00018679,2,"2025-01-24T14:50:41.321",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240608,1737730241330,-577.53629557,0.00018679,2,"2025-01-24T14:50:41.330",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240609,1737730241338,-2126.05,0.00018679,2,"2025-01-24T14:50:41.338",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240610,1737730241347,-3153.99,0.00018679,2,"2025-01-24T14:50:41.347",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240611,1737730241356,-500.0,0.00018679,2,"2025-01-24T14:50:41.356",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240612,1737730241365,-500.0,0.00018679,2,"2025-01-24T14:50:41.365",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240613,1737730241374,-500.0,0.00018679,2,"2025-01-24T14:50:41.374",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240614,1737730241382,-500.0,0.00018679,2,"2025-01-24T14:50:41.382",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240615,1737730241391,-500.0,0.00018679,2,"2025-01-24T14:50:41.391",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240616,1737730241405,-1472.1,0.00018679,2,"2025-01-24T14:50:41.405",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240617,1737730241413,-500.0,0.00018679,2,"2025-01-24T14:50:41.413",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240618,1737730241422,-500.0,0.00018679,2,"2025-01-24T14:50:41.422",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240619,1737730241546,-500.0,0.00018679,2,"2025-01-24T14:50:41.546",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240620,1737730241557,-863.67,0.00018679,2,"2025-01-24T14:50:41.557",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240621,1737730241566,-373.71184371,0.00018679,2,"2025-01-24T14:50:41.566",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240622,1737730241575,-500.0,0.00018679,2,"2025-01-24T14:50:41.575",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240623,1737730241584,-500.0,0.00018679,2,"2025-01-24T14:50:41.584",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240624,1737730241593,-500.0,0.00018679,2,"2025-01-24T14:50:41.593",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240625,1737730241601,-8719.74,0.00018679,2,"2025-01-24T14:50:41.601",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240626,1737730241610,-1080.98,0.00018679,2,"2025-01-24T14:50:41.610",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240627,1737730241619,-633.25860665,0.00018679,2,"2025-01-24T14:50:41.619",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240628,1737730241629,-500.0,0.00018679,2,"2025-01-24T14:50:41.629",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240629,1737730241638,-500.0,0.00018679,2,"2025-01-24T14:50:41.638",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240630,1737730241648,-500.0,0.00018679,2,"2025-01-24T14:50:41.648",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240631,1737730241657,-500.0,0.00018679,2,"2025-01-24T14:50:41.657",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240632,1737730241666,-500.0,0.00018679,2,"2025-01-24T14:50:41.666",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240633,1737730241675,-432.01373313,0.00018679,2,"2025-01-24T14:50:41.675",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240634,1737730241684,-500.0,0.00018679,2,"2025-01-24T14:50:41.684",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240635,1737730241693,-655.11,0.00018679,2,"2025-01-24T14:50:41.693",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240636,1737730241702,-500.0,0.00018679,2,"2025-01-24T14:50:41.702",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240637,1737730241711,-500.0,0.00018679,2,"2025-01-24T14:50:41.711",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240638,1737730241721,-500.0,0.00018679,2,"2025-01-24T14:50:41.721",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240639,1737730241731,-500.0,0.00018679,2,"2025-01-24T14:50:41.731",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240640,1737730241740,-500.0,0.00018679,2,"2025-01-24T14:50:41.740",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240641,1737730241749,-371.84767273,0.00018679,2,"2025-01-24T14:50:41.749",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240642,1737730241757,-500.0,0.00018679,2,"2025-01-24T14:50:41.757",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240643,1737730241766,-500.0,0.00018679,2,"2025-01-24T14:50:41.766",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240644,1737730241775,-500.0,0.00018679,2,"2025-01-24T14:50:41.775",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240645,1737730241784,-500.0,0.00018679,2,"2025-01-24T14:50:41.784",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240646,1737730241793,-500.0,0.00018679,2,"2025-01-24T14:50:41.793",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240647,1737730241801,-500.0,0.00018679,2,"2025-01-24T14:50:41.801",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240648,1737730241814,-500.0,0.00018679,2,"2025-01-24T14:50:41.814",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240649,1737730241822,-500.0,0.00018679,2,"2025-01-24T14:50:41.822",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240650,1737730241832,-500.0,0.00018679,2,"2025-01-24T14:50:41.832",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240651,1737730241841,-500.0,0.00018679,2,"2025-01-24T14:50:41.841",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240652,1737730241851,-500.0,0.00018679,2,"2025-01-24T14:50:41.851",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240653,1737730241860,-500.0,0.00018679,2,"2025-01-24T14:50:41.860",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240654,1737730241869,-53540.95743523,0.0001868,3,"2025-01-24T14:50:41.869",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240655,1737730242057,-3056.45387545,0.0001868,3,"2025-01-24T14:50:42.057",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240656,1737730242068,-1537.18999999,0.0001868,3,"2025-01-24T14:50:42.068",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240657,1737730242080,-545.632,0.0001868,3,"2025-01-24T14:50:42.080",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240658,1737730242100,-160633.98066397,0.0001868,3,"2025-01-24T14:50:42.100",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240659,1737730242116,-1102.92,0.0001868,3,"2025-01-24T14:50:42.116",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240660,1737730242128,-963.19752,0.0001868,3,"2025-01-24T14:50:42.128",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240661,1737730242140,-6551.1185125,0.0001868,3,"2025-01-24T14:50:42.140",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240662,1737730242160,-401.03225166,0.0001868,3,"2025-01-24T14:50:42.160",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240707,1737730243877,-248.17,0.0001858,2,"2025-01-24T14:50:43.877",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240709,1737730243887,-507.83316941,0.00018679,2,"2025-01-24T14:50:43.887",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240710,1737730243897,-229.25374229,0.00018679,2,"2025-01-24T14:50:43.897",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240711,1737730243907,-500.0,0.00018679,2,"2025-01-24T14:50:43.907",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240712,1737730243916,-6785.7430883,0.0001868,3,"2025-01-24T14:50:43.916",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240713,1737730243928,-9430.22090146,0.0001868,3,"2025-01-24T14:50:43.928",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240714,1737730243940,-2097.6768,0.0001868,3,"2025-01-24T14:50:43.940",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240715,1737730244103,-2637.0,0.0001868,3,"2025-01-24T14:50:44.103",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240716,1737730244115,-348.61588,0.0001868,3,"2025-01-24T14:50:44.115",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240717,1737730244150,-108848.26107144,0.0001868,3,"2025-01-24T14:50:44.150",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240718,1737730244160,-199.19494358,0.0001868,2,"2025-01-24T14:50:44.160",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240719,1737730244171,-73420.18282151,0.0001868,2,"2025-01-24T14:50:44.171",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240720,1737730244181,-500.0,0.00018699,2,"2025-01-24T14:50:44.181",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240722,1737730244191,-205.22491515,0.00018699,2,"2025-01-24T14:50:44.191",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240723,1737730244201,-500.0,0.00018699,2,"2025-01-24T14:50:44.201",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240725,1737730244211,-628.17,0.00018699,2,"2025-01-24T14:50:44.211",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240727,1737730244221,-500.0,0.00018699,2,"2025-01-24T14:50:44.221",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240729,1737730244230,-500.0,0.00018699,2,"2025-01-24T14:50:44.230",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240731,1737730244240,-362.26724976,0.00018699,2,"2025-01-24T14:50:44.240",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240733,1737730244249,-500.0,0.00018699,2,"2025-01-24T14:50:44.249",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240735,1737730244259,-500.0,0.00018699,2,"2025-01-24T14:50:44.259",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240737,1737730244268,-311.83463134,0.00018699,2,"2025-01-24T14:50:44.268",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240739,1737730244278,-500.0,0.00018699,2,"2025-01-24T14:50:44.278",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240741,1737730244287,-500.0,0.00018699,2,"2025-01-24T14:50:44.287",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240743,1737730244297,-500.0,0.00018699,2,"2025-01-24T14:50:44.297",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240745,1737730244309,-500.0,0.00018699,2,"2025-01-24T14:50:44.309",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240747,1737730244319,-500.0,0.00018699,2,"2025-01-24T14:50:44.319",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240749,1737730244329,-414.85963809,0.00018699,2,"2025-01-24T14:50:44.329",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240751,1737730244338,-621.29177286,0.00018699,2,"2025-01-24T14:50:44.338",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240753,1737730244347,-500.0,0.00018699,2,"2025-01-24T14:50:44.347",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240755,1737730244356,-500.0,0.00018699,2,"2025-01-24T14:50:44.356",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240757,1737730244365,-500.0,0.00018699,2,"2025-01-24T14:50:44.365",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240759,1737730244374,-500.0,0.00018699,2,"2025-01-24T14:50:44.374",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240761,1737730244384,-500.0,0.00018699,2,"2025-01-24T14:50:44.384",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240763,1737730244395,-500.0,0.00018699,2,"2025-01-24T14:50:44.395",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240765,1737730244407,-500.0,0.00018699,2,"2025-01-24T14:50:44.407",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240767,1737730244417,-507.2102786,0.00018699,2,"2025-01-24T14:50:44.417",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240769,1737730244426,-521.07,0.00018699,2,"2025-01-24T14:50:44.426",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240771,1737730244437,-694.49,0.00018699,2,"2025-01-24T14:50:44.437",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240773,1737730244447,-500.0,0.00018699,2,"2025-01-24T14:50:44.447",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240775,1737730244456,-500.0,0.00018699,2,"2025-01-24T14:50:44.456",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240777,1737730244466,-500.0,0.00018699,2,"2025-01-24T14:50:44.466",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240779,1737730244476,-500.0,0.00018699,2,"2025-01-24T14:50:44.476",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240781,1737730244485,-481.17480492,0.00018699,2,"2025-01-24T14:50:44.485",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240783,1737730244494,-846.98,0.00018699,2,"2025-01-24T14:50:44.494",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240785,1737730244504,-500.0,0.00018699,2,"2025-01-24T14:50:44.504",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240787,1737730244514,-500.0,0.00018699,2,"2025-01-24T14:50:44.514",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240789,1737730244523,-500.0,0.00018699,2,"2025-01-24T14:50:44.523",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240791,1737730244533,-500.0,0.00018699,2,"2025-01-24T14:50:44.533",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240808,1737730244683,-223.83576901,0.00018699,2,"2025-01-24T14:50:44.683",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240810,1737730244693,-560.29,0.00018699,2,"2025-01-24T14:50:44.693",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240812,1737730244702,-500.0,0.00018699,2,"2025-01-24T14:50:44.702",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240814,1737730244711,-354.01753412,0.00018699,2,"2025-01-24T14:50:44.711",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240816,1737730244721,-276.54819818,0.00018699,2,"2025-01-24T14:50:44.721",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240818,1737730244731,-634.22,0.00018699,2,"2025-01-24T14:50:44.731",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240820,1737730244740,-500.0,0.00018699,2,"2025-01-24T14:50:44.740",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240822,1737730244749,-500.0,0.00018699,2,"2025-01-24T14:50:44.749",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240824,1737730244759,-500.0,0.00018699,2,"2025-01-24T14:50:44.759",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240826,1737730244769,-628.64,0.00018699,2,"2025-01-24T14:50:44.769",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240828,1737730244778,-500.0,0.00018699,2,"2025-01-24T14:50:44.778",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240830,1737730244787,-500.0,0.00018699,2,"2025-01-24T14:50:44.787",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240832,1737730244796,-500.0,0.00018699,2,"2025-01-24T14:50:44.796",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240834,1737730244805,-500.0,0.00018699,2,"2025-01-24T14:50:44.805",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240836,1737730244816,-500.0,0.00018699,2,"2025-01-24T14:50:44.816",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240838,1737730244825,-500.0,0.00018699,2,"2025-01-24T14:50:44.825",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240840,1737730244834,-500.0,0.00018699,2,"2025-01-24T14:50:44.834",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240842,1737730244843,-500.0,0.00018699,2,"2025-01-24T14:50:44.843",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240844,1737730244853,-500.0,0.00018699,2,"2025-01-24T14:50:44.853",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240846,1737730244862,-500.0,0.00018699,2,"2025-01-24T14:50:44.862",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240848,1737730244871,-500.0,0.00018699,2,"2025-01-24T14:50:44.871",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240850,1737730244881,-500.0,0.00018699,2,"2025-01-24T14:50:44.881",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240851,1737730244890,-500.0,0.00018699,2,"2025-01-24T14:50:44.890",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240852,1737730244899,-500.0,0.00018699,2,"2025-01-24T14:50:44.899",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240853,1737730244909,-500.0,0.00018699,2,"2025-01-24T14:50:44.909",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240854,1737730244919,-500.0,0.00018699,2,"2025-01-24T14:50:44.919",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240855,1737730244929,-500.0,0.00018699,2,"2025-01-24T14:50:44.929",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240856,1737730244938,-609.82424412,0.00018699,2,"2025-01-24T14:50:44.938",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240857,1737730244948,-500.0,0.00018699,2,"2025-01-24T14:50:44.948",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240858,1737730244958,-516.03,0.00018699,2,"2025-01-24T14:50:44.958",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240859,1737730244968,-648.11,0.00018699,2,"2025-01-24T14:50:44.968",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240860,1737730244978,-757.36,0.00018699,2,"2025-01-24T14:50:44.978",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240862,1737730244989,-500.0,0.00018699,2,"2025-01-24T14:50:44.989",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240864,1737730244998,-500.0,0.00018699,2,"2025-01-24T14:50:44.998",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240866,1737730245008,-706.4,0.00018699,2,"2025-01-24T14:50:45.008",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240868,1737730245018,-500.0,0.00018699,2,"2025-01-24T14:50:45.018",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240870,1737730245027,-500.0,0.00018699,2,"2025-01-24T14:50:45.027",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240872,1737730245037,-500.0,0.00018699,2,"2025-01-24T14:50:45.037",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240874,1737730245046,-500.0,0.00018699,2,"2025-01-24T14:50:45.046",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240876,1737730245056,-500.0,0.00018699,2,"2025-01-24T14:50:45.056",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240878,1737730245067,-500.0,0.00018699,2,"2025-01-24T14:50:45.067",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240880,1737730245077,-500.0,0.00018699,2,"2025-01-24T14:50:45.077",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240882,1737730245086,-500.0,0.00018699,2,"2025-01-24T14:50:45.086",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240884,1737730245096,-500.0,0.00018699,2,"2025-01-24T14:50:45.096",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240885,1737730245105,-540.26,0.00018699,2,"2025-01-24T14:50:45.105",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240888,1737730245115,-913.27,0.00018699,2,"2025-01-24T14:50:45.115",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240889,1737730245124,-665.97,0.00018699,2,"2025-01-24T14:50:45.124",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240891,1737730245134,-336.3857621,0.00018699,2,"2025-01-24T14:50:45.134",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240893,1737730245143,-610.98,0.00018699,2,"2025-01-24T14:50:45.143",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240895,1737730245152,-847.35,0.00018699,2,"2025-01-24T14:50:45.152",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240897,1737730245161,-500.0,0.00018699,2,"2025-01-24T14:50:45.161",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240899,1737730245172,-500.0,0.00018699,2,"2025-01-24T14:50:45.172",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240901,1737730245181,-766.13,0.00018699,2,"2025-01-24T14:50:45.181",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240903,1737730245191,-500.0,0.00018699,2,"2025-01-24T14:50:45.191",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240905,1737730245201,-500.0,0.00018699,2,"2025-01-24T14:50:45.201",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240907,1737730245210,-533.87443819,0.00018699,2,"2025-01-24T14:50:45.210",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240909,1737730245220,-500.0,0.00018699,2,"2025-01-24T14:50:45.220",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240911,1737730245230,-500.0,0.00018699,2,"2025-01-24T14:50:45.230",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240913,1737730245239,-500.0,0.00018699,2,"2025-01-24T14:50:45.239",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240915,1737730245250,-500.0,0.00018699,2,"2025-01-24T14:50:45.250",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240917,1737730245259,-500.0,0.00018699,2,"2025-01-24T14:50:45.259",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240920,1737730245269,-375.9457166,0.00018699,2,"2025-01-24T14:50:45.269",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240921,1737730245279,-500.0,0.00018699,2,"2025-01-24T14:50:45.279",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240924,1737730245289,-500.0,0.00018699,2,"2025-01-24T14:50:45.289",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240925,1737730245298,-151.0,0.00018699,2,"2025-01-24T14:50:45.298",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240927,1737730245307,-500.0,0.00018699,2,"2025-01-24T14:50:45.307",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240929,1737730245317,-500.0,0.00018699,2,"2025-01-24T14:50:45.317",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240931,1737730245326,-500.0,0.00018699,2,"2025-01-24T14:50:45.326",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240933,1737730245336,-500.0,0.00018699,2,"2025-01-24T14:50:45.336",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240935,1737730245345,-527.1,0.00018699,2,"2025-01-24T14:50:45.345",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240937,1737730245355,-500.0,0.00018699,2,"2025-01-24T14:50:45.355",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240939,1737730245364,-500.0,0.00018699,2,"2025-01-24T14:50:45.364",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240941,1737730245375,-500.0,0.00018699,2,"2025-01-24T14:50:45.375",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240943,1737730245385,-500.0,0.00018699,2,"2025-01-24T14:50:45.385",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240945,1737730245396,-500.0,0.00018699,2,"2025-01-24T14:50:45.396",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240947,1737730245407,-500.0,0.00018699,2,"2025-01-24T14:50:45.407",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240949,1737730245417,-500.0,0.00018699,2,"2025-01-24T14:50:45.417",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240951,1737730245426,-500.0,0.00018699,2,"2025-01-24T14:50:45.426",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240953,1737730245435,-500.0,0.00018699,2,"2025-01-24T14:50:45.435",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240955,1737730245445,-500.0,0.00018699,2,"2025-01-24T14:50:45.445",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240957,1737730245454,-500.0,0.00018699,2,"2025-01-24T14:50:45.454",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240959,1737730245464,-156.1032,0.00018699,2,"2025-01-24T14:50:45.464",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240961,1737730245475,-156.1032,0.00018699,2,"2025-01-24T14:50:45.475",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240963,1737730245485,-500.0,0.00018699,2,"2025-01-24T14:50:45.485",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240965,1737730245495,-532.8,0.00018699,2,"2025-01-24T14:50:45.495",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240967,1737730245508,-151.0,0.00018699,2,"2025-01-24T14:50:45.508",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240969,1737730245518,-151.0,0.00018699,2,"2025-01-24T14:50:45.518",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240971,1737730245527,-500.0,0.00018699,2,"2025-01-24T14:50:45.527",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240973,1737730245539,-8659.58392,0.00018699,2,"2025-01-24T14:50:45.539",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240975,1737730245548,-2174.52302,0.00018699,2,"2025-01-24T14:50:45.548",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240977,1737730245558,-8659.58392,0.00018699,2,"2025-01-24T14:50:45.558",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240979,1737730245568,-2174.52302,0.00018699,2,"2025-01-24T14:50:45.568",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240981,1737730245578,-686.52,0.00018699,2,"2025-01-24T14:50:45.578",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240983,1737730245587,-500.0,0.00018699,2,"2025-01-24T14:50:45.587",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240985,1737730245597,-151.0,0.00018699,2,"2025-01-24T14:50:45.597",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240987,1737730245607,-151.0,0.00018699,2,"2025-01-24T14:50:45.607",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240989,1737730245616,-151.0,0.00018699,2,"2025-01-24T14:50:45.616",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240991,1737730245626,-500.0,0.00018699,2,"2025-01-24T14:50:45.626",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240993,1737730245635,-500.0,0.00018699,2,"2025-01-24T14:50:45.635",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240995,1737730245645,-500.0,0.00018699,2,"2025-01-24T14:50:45.645",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240997,1737730245655,-500.0,0.00018699,2,"2025-01-24T14:50:45.655",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350240999,1737730245664,-266.357278,0.00018699,2,"2025-01-24T14:50:45.664",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241001,1737730245673,-266.357278,0.00018699,2,"2025-01-24T14:50:45.673",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241003,1737730245683,-229.536002,0.00018699,2,"2025-01-24T14:50:45.683",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241005,1737730245692,-500.0,0.00018699,2,"2025-01-24T14:50:45.692",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241007,1737730245706,-800.4,0.00018699,2,"2025-01-24T14:50:45.706",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241010,1737730245724,-500.0,0.00018699,2,"2025-01-24T14:50:45.724",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241012,1737730245738,-1344.774706,0.00018699,2,"2025-01-24T14:50:45.738",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241013,1737730245751,-683.13,0.00018699,2,"2025-01-24T14:50:45.751",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241014,1737730245765,-1344.774706,0.00018699,2,"2025-01-24T14:50:45.765",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241015,1737730245780,-151.0,0.00018699,2,"2025-01-24T14:50:45.780",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241016,1737730245796,-151.0,0.00018699,2,"2025-01-24T14:50:45.796",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241017,1737730245811,-394.869189,0.00018699,2,"2025-01-24T14:50:45.811",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241018,1737730245823,-531.9,0.00018699,2,"2025-01-24T14:50:45.823",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241019,1737730245836,-394.869189,0.00018699,2,"2025-01-24T14:50:45.836",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241020,1737730245850,-151.227046,0.00018699,2,"2025-01-24T14:50:45.850",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241021,1737730245865,-500.0,0.00018699,2,"2025-01-24T14:50:45.865",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241024,1737730245881,-199.375238,0.00018699,2,"2025-01-24T14:50:45.881",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241026,1737730245896,-500.0,0.00018699,2,"2025-01-24T14:50:45.896",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241028,1737730245911,-284.276185,0.00018699,2,"2025-01-24T14:50:45.911",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241029,1737730245926,-199.375238,0.00018699,2,"2025-01-24T14:50:45.926",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241031,1737730245940,-284.276185,0.00018699,2,"2025-01-24T14:50:45.940",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241033,1737730245954,-500.0,0.00018699,2,"2025-01-24T14:50:45.954",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241034,1737730245969,-516.12,0.00018699,2,"2025-01-24T14:50:45.969",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241035,1737730245984,-3085.7557,0.00018716,2,"2025-01-24T14:50:45.984",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241036,1737730245999,-773.11,0.00018732,2,"2025-01-24T14:50:45.999",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241037,1737730246010,-445.02,0.00018732,2,"2025-01-24T14:50:46.010",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241038,1737730246022,-448.47416487,0.00018736,2,"2025-01-24T14:50:46.022",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241039,1737730246039,-500.0,0.00018736,2,"2025-01-24T14:50:46.039",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241041,1737730246052,-500.0,0.00018736,2,"2025-01-24T14:50:46.052",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241043,1737730246064,-500.0,0.00018736,2,"2025-01-24T14:50:46.064",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241045,1737730246077,-228.93997513,0.00018736,2,"2025-01-24T14:50:46.077",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241047,1737730246092,-151.0,0.00018736,2,"2025-01-24T14:50:46.092",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241048,1737730246104,-203.549347,0.00018736,2,"2025-01-24T14:50:46.104",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241049,1737730246115,-203.549347,0.00018736,2,"2025-01-24T14:50:46.115",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241050,1737730246128,-151.0,0.00018736,2,"2025-01-24T14:50:46.128",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241051,1737730246141,-652.162017,0.00018736,2,"2025-01-24T14:50:46.141",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241052,1737730246152,-167.914039,0.00018736,2,"2025-01-24T14:50:46.152",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241053,1737730246167,-652.162017,0.00018736,2,"2025-01-24T14:50:46.167",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241054,1737730246179,-167.914039,0.00018736,2,"2025-01-24T14:50:46.179",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241055,1737730246192,-310.541629,0.00018736,2,"2025-01-24T14:50:46.192",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241056,1737730246204,-310.541629,0.00018736,2,"2025-01-24T14:50:46.204",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241057,1737730246217,-412.342234,0.00018736,2,"2025-01-24T14:50:46.217",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241058,1737730246230,-412.342234,0.00018736,2,"2025-01-24T14:50:46.230",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241059,1737730246243,-284.20168389,0.00018762,2,"2025-01-24T14:50:46.243",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241060,1737730246256,-486.34478868,0.00018766,2,"2025-01-24T14:50:46.256",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241061,1737730246269,-1747.56,0.00018779,2,"2025-01-24T14:50:46.269",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241062,1737730246281,-31462.46284586,0.0001878,2,"2025-01-24T14:50:46.281",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241063,1737730246780,-862.32120001,0.0001878,2,"2025-01-24T14:50:46.780",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241064,1737730246795,-3185.63903,0.0001878,2,"2025-01-24T14:50:46.795",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241065,1737730246813,-2683.7000003,0.0001878,2,"2025-01-24T14:50:46.813",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241066,1737730246828,-500.4,0.0001878,2,"2025-01-24T14:50:46.828",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241067,1737730246844,-544.095,0.0001878,2,"2025-01-24T14:50:46.844",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241068,1737730246860,-540.735,0.0001878,2,"2025-01-24T14:50:46.860",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241069,1737730246875,-682.3,0.0001878,2,"2025-01-24T14:50:46.875",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241070,1737730246983,-1138.25308644,0.0001878,2,"2025-01-24T14:50:46.983",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241071,1737730246995,-862.59948405,0.0001878,2,"2025-01-24T14:50:46.995",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241072,1737730247007,-10490.94000002,0.0001878,2,"2025-01-24T14:50:47.007",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241073,1737730247019,-1039.15100865,0.0001878,2,"2025-01-24T14:50:47.019",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241074,1737730247031,-688.52007683,0.0001878,2,"2025-01-24T14:50:47.031",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241075,1737730247043,-889.57542605,0.0001878,2,"2025-01-24T14:50:47.043",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241079,1737730668223,3997.62,0.00020211,60,"2025-01-24T14:57:48.223",0.00021899999999999998,23.38,0.9536074037078787,1818497472.5505228]
[350241088,1737731243134,-550.0,0.00015,2,"2025-01-24T15:07:23.134",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241089,1737731243156,-249.93499634,0.00015,2,"2025-01-24T15:07:23.156",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241090,1737731243177,-289.0,0.00015,5,"2025-01-24T15:07:23.177",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241091,1737731243200,-286.36,0.00015794,2,"2025-01-24T15:07:23.200",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241092,1737731243221,-198.11,0.00016712,2,"2025-01-24T15:07:23.221",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241093,1737731243247,-600.0,0.00017,2,"2025-01-24T15:07:23.247",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241094,1737731243269,-179.02,0.00017274,2,"2025-01-24T15:07:23.269",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241095,1737731243292,-519.82853326,0.00017367,2,"2025-01-24T15:07:23.292",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241096,1737731381543,272.04,0.00015541,2,"2025-01-24T15:09:41.543",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241111,1737731432316,-382.98146674,0.00017367,2,"2025-01-24T15:10:32.316",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241112,1737731432326,-2000.0,0.00017387,2,"2025-01-24T15:10:32.326",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241113,1737731432336,-250.0,0.0001745,2,"2025-01-24T15:10:32.336",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241114,1737731432346,-250.0,0.00017465,2,"2025-01-24T15:10:32.346",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241115,1737731432356,-201.07,0.00017485,2,"2025-01-24T15:10:32.356",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241116,1737731432366,-605.77405721,0.00017567,2,"2025-01-24T15:10:32.366",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241117,1737731432377,-300.0,0.00017568,2,"2025-01-24T15:10:32.377",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241118,1737731432387,-3581.41479164,0.00017569,2,"2025-01-24T15:10:32.387",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241119,1737731432399,-5764.83045,0.00017569,2,"2025-01-24T15:10:32.399",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241120,1737731432411,-3332.6871248,0.00017569,2,"2025-01-24T15:10:32.411",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241121,1737731432422,-6897.6099792,0.00017569,2,"2025-01-24T15:10:32.422",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241122,1737731432434,-1244.15535,0.00017569,2,"2025-01-24T15:10:32.434",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241123,1737731432448,-1568.49349,0.00017569,2,"2025-01-24T15:10:32.448",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241124,1737731432473,-5387.8068,0.00017569,2,"2025-01-24T15:10:32.473",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241125,1737731432731,-12035.34201436,0.00017569,2,"2025-01-24T15:10:32.731",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241126,1737731432753,-180.02,0.00017667,2,"2025-01-24T15:10:32.753",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241127,1737731432768,-272.04,0.00017805,2,"2025-01-24T15:10:32.768",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241128,1737731432777,-1597.0,0.00018,2,"2025-01-24T15:10:32.777",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241129,1737731432786,-161.033,0.0001801,2,"2025-01-24T15:10:32.786",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241130,1737731432805,-616.947,0.00018022,2,"2025-01-24T15:10:32.805",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241131,1737731432815,-163.047,0.00018022,2,"2025-01-24T15:10:32.815",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241132,1737731432824,-250.21,0.0001804,2,"2025-01-24T15:10:32.824",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241133,1737731432833,-900.0,0.00018068,2,"2025-01-24T15:10:32.833",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241134,1737731432845,-500.0,0.00018068,2,"2025-01-24T15:10:32.845",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241135,1737731432855,-171.84,0.00018082,2,"2025-01-24T15:10:32.855",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241136,1737731432864,-562.26817365,0.00018253,2,"2025-01-24T15:10:32.864",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241137,1737731432876,-200.0,0.00018327,2,"2025-01-24T15:10:32.876",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241138,1737731432886,-253.11,0.00018333,2,"2025-01-24T15:10:32.886",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241139,1737731432897,-200.0,0.00018341,2,"2025-01-24T15:10:32.897",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241140,1737731432907,-1187.04616283,0.00018343,2,"2025-01-24T15:10:32.907",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241166,1737731433188,-14509.9876054,0.00018343,2,"2025-01-24T15:10:33.188",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241168,1737731433199,-533.63771459,0.00018369,2,"2025-01-24T15:10:33.199",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241170,1737731433210,-533.63771459,0.0001838,2,"2025-01-24T15:10:33.210",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241171,1737731433220,-1095.02813893,0.00018404,2,"2025-01-24T15:10:33.220",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241173,1737731433230,-15697.03376823,0.00018413,2,"2025-01-24T15:10:33.230",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241174,1737731433240,-15697.03376823,0.00018417,2,"2025-01-24T15:10:33.240",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241175,1737731433251,-200.0,0.00018427,2,"2025-01-24T15:10:33.251",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241176,1737731433262,-533.63771459,0.0001843,2,"2025-01-24T15:10:33.262",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241177,1737731433272,-533.63771459,0.00018439,2,"2025-01-24T15:10:33.272",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241178,1737731433282,-14277.27136727,0.00018445,2,"2025-01-24T15:10:33.282",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241179,1737731433294,-1419.76240096,0.00018445,2,"2025-01-24T15:10:33.294",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241180,1737731433306,-533.63771459,0.00018467,2,"2025-01-24T15:10:33.306",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241181,1737731433316,-767.31078058,0.00018468,2,"2025-01-24T15:10:33.316",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241183,1737731433328,-10425.0,0.00018468,2,"2025-01-24T15:10:33.328",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241185,1737731433340,-391.16567045,0.00018468,2,"2025-01-24T15:10:33.340",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241187,1737731433352,-4113.5573172,0.00018468,2,"2025-01-24T15:10:33.352",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241189,1737731433361,-500.0,0.000185,2,"2025-01-24T15:10:33.361",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241191,1737731433371,-150.0,0.00018565,2,"2025-01-24T15:10:33.371",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241193,1737731433381,-693.83527317,0.00018578,2,"2025-01-24T15:10:33.381",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241195,1737731433391,-660.352,0.00018578,2,"2025-01-24T15:10:33.391",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241197,1737731433402,-217.3001,0.00018578,2,"2025-01-24T15:10:33.402",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241199,1737731433412,-2010.1126,0.00018578,2,"2025-01-24T15:10:33.412",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241201,1737731433422,-1000.0,0.00018579,2,"2025-01-24T15:10:33.422",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241203,1737731433432,-2500.0,0.00018579,2,"2025-01-24T15:10:33.432",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241205,1737731433441,-3000.0,0.0001859,2,"2025-01-24T15:10:33.441",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241207,1737731433451,-417.2804024,0.000186,2,"2025-01-24T15:10:33.451",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241209,1737731433461,-267.7,0.0001866,2,"2025-01-24T15:10:33.461",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241227,1737731433632,-500.0,0.00018678,2,"2025-01-24T15:10:33.632",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241229,1737731433644,-500.0,0.00018678,2,"2025-01-24T15:10:33.644",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241231,1737731433655,-500.0,0.00018678,2,"2025-01-24T15:10:33.655",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241233,1737731433665,-512.68776609,0.00018678,2,"2025-01-24T15:10:33.665",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241235,1737731433675,-500.0,0.00018678,2,"2025-01-24T15:10:33.675",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241237,1737731433685,-241.04907397,0.00018678,2,"2025-01-24T15:10:33.685",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241240,1737731433695,-686.38,0.00018678,2,"2025-01-24T15:10:33.695",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241242,1737731433705,-500.0,0.00018678,2,"2025-01-24T15:10:33.705",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241244,1737731433715,-500.0,0.00018678,2,"2025-01-24T15:10:33.715",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241246,1737731433724,-811.69,0.00018678,2,"2025-01-24T15:10:33.724",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241248,1737731433734,-500.0,0.00018678,2,"2025-01-24T15:10:33.734",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241250,1737731433744,-539.57,0.00018678,2,"2025-01-24T15:10:33.744",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241252,1737731433754,-607.79,0.00018678,2,"2025-01-24T15:10:33.754",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241254,1737731433764,-500.0,0.00018678,2,"2025-01-24T15:10:33.764",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241256,1737731433773,-500.0,0.00018678,2,"2025-01-24T15:10:33.773",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241258,1737731433783,-500.0,0.00018678,2,"2025-01-24T15:10:33.783",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241260,1737731433793,-500.0,0.00018678,2,"2025-01-24T15:10:33.793",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241262,1737731433810,-500.0,0.00018678,2,"2025-01-24T15:10:33.810",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241264,1737731433820,-602.45,0.00018678,2,"2025-01-24T15:10:33.820",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241266,1737731433830,-500.0,0.00018678,2,"2025-01-24T15:10:33.830",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241268,1737731433840,-500.0,0.00018678,2,"2025-01-24T15:10:33.840",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241270,1737731433851,-500.0,0.00018678,2,"2025-01-24T15:10:33.851",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241272,1737731433860,-346.17331685,0.00018678,2,"2025-01-24T15:10:33.860",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241274,1737731433870,-500.0,0.00018678,2,"2025-01-24T15:10:33.870",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241276,1737731433881,-500.0,0.00018678,2,"2025-01-24T15:10:33.881",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241278,1737731433891,-500.0,0.00018678,2,"2025-01-24T15:10:33.891",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241280,1737731433901,-500.0,0.00018678,2,"2025-01-24T15:10:33.901",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241282,1737731433910,-500.0,0.00018678,2,"2025-01-24T15:10:33.910",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241284,1737731433920,-200.0,0.00018678,2,"2025-01-24T15:10:33.920",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241286,1737731433931,-500.0,0.00018678,2,"2025-01-24T15:10:33.931",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241287,1737731433944,-500.0,0.00018678,2,"2025-01-24T15:10:33.944",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241289,1737731433953,-500.0,0.00018678,2,"2025-01-24T15:10:33.953",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241291,1737731433963,-500.0,0.00018678,2,"2025-01-24T15:10:33.963",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241293,1737731433972,-500.0,0.00018678,2,"2025-01-24T15:10:33.972",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241295,1737731433982,-500.0,0.00018678,2,"2025-01-24T15:10:33.982",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241297,1737731433991,-500.0,0.00018678,2,"2025-01-24T15:10:33.991",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241299,1737731434001,-500.0,0.00018678,2,"2025-01-24T15:10:34.001",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241301,1737731434010,-500.0,0.00018678,2,"2025-01-24T15:10:34.010",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241303,1737731434019,-500.0,0.00018678,2,"2025-01-24T15:10:34.019",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241305,1737731434029,-500.0,0.00018678,2,"2025-01-24T15:10:34.029",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241307,1737731434043,-500.0,0.00018678,2,"2025-01-24T15:10:34.043",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241309,1737731434055,-267.08841891,0.00018678,2,"2025-01-24T15:10:34.055",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241311,1737731434075,-500.0,0.00018678,2,"2025-01-24T15:10:34.075",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241313,1737731434085,-500.0,0.00018678,2,"2025-01-24T15:10:34.085",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241315,1737731434095,-500.0,0.00018678,2,"2025-01-24T15:10:34.095",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241317,1737731434105,-676.97,0.00018678,2,"2025-01-24T15:10:34.105",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241319,1737731434114,-500.0,0.00018678,2,"2025-01-24T15:10:34.114",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241321,1737731434124,-500.0,0.00018678,2,"2025-01-24T15:10:34.124",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241323,1737731434133,-500.0,0.00018678,2,"2025-01-24T15:10:34.133",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241325,1737731434148,-500.0,0.00018678,2,"2025-01-24T15:10:34.148",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241327,1737731434157,-500.0,0.00018678,2,"2025-01-24T15:10:34.157",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241329,1737731434170,-500.0,0.00018678,2,"2025-01-24T15:10:34.170",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241331,1737731434179,-500.0,0.00018678,2,"2025-01-24T15:10:34.179",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241333,1737731434189,-500.0,0.00018678,2,"2025-01-24T15:10:34.189",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241335,1737731434200,-621.1,0.00018678,2,"2025-01-24T15:10:34.200",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241337,1737731434209,-500.0,0.00018678,2,"2025-01-24T15:10:34.209",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241339,1737731434219,-725.8,0.00018678,2,"2025-01-24T15:10:34.219",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241341,1737731434229,-585.52,0.00018678,2,"2025-01-24T15:10:34.229",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241343,1737731434239,-500.0,0.00018678,2,"2025-01-24T15:10:34.239",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241345,1737731434248,-500.0,0.00018678,2,"2025-01-24T15:10:34.248",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241347,1737731434258,-500.0,0.00018678,2,"2025-01-24T15:10:34.258",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241348,1737731434267,-500.0,0.00018678,2,"2025-01-24T15:10:34.267",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241350,1737731434276,-500.0,0.00018678,2,"2025-01-24T15:10:34.276",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241352,1737731434286,-896.05,0.00018678,2,"2025-01-24T15:10:34.286",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241354,1737731434295,-500.0,0.00018678,2,"2025-01-24T15:10:34.295",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241355,1737731434304,-500.0,0.00018678,2,"2025-01-24T15:10:34.304",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241356,1737731434314,-654.92,0.00018678,2,"2025-01-24T15:10:34.314",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241358,1737731434324,-500.0,0.00018678,2,"2025-01-24T15:10:34.324",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241360,1737731434333,-500.0,0.00018678,2,"2025-01-24T15:10:34.333",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241362,1737731434343,-500.0,0.00018678,2,"2025-01-24T15:10:34.343",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241364,1737731434354,-500.0,0.00018678,2,"2025-01-24T15:10:34.354",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241366,1737731434364,-843.48,0.00018678,2,"2025-01-24T15:10:34.364",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241367,1737731434373,-773.4,0.00018678,2,"2025-01-24T15:10:34.373",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241368,1737731434383,-500.0,0.00018678,2,"2025-01-24T15:10:34.383",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241369,1737731434393,-500.0,0.00018678,2,"2025-01-24T15:10:34.393",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241370,1737731434402,-500.0,0.00018678,2,"2025-01-24T15:10:34.402",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241371,1737731434411,-502.88005493,0.00018678,2,"2025-01-24T15:10:34.411",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241372,1737731434421,-500.0,0.00018678,2,"2025-01-24T15:10:34.421",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241373,1737731434430,-500.0,0.00018678,2,"2025-01-24T15:10:34.430",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241374,1737731434440,-500.0,0.00018678,2,"2025-01-24T15:10:34.440",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241375,1737731434449,-500.0,0.00018678,2,"2025-01-24T15:10:34.449",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241376,1737731434459,-194.44383279,0.00018678,2,"2025-01-24T15:10:34.459",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241377,1737731434468,-500.0,0.00018678,2,"2025-01-24T15:10:34.468",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241378,1737731434478,-500.0,0.00018678,2,"2025-01-24T15:10:34.478",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241379,1737731434487,-500.0,0.00018678,2,"2025-01-24T15:10:34.487",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241380,1737731434497,-500.0,0.00018678,2,"2025-01-24T15:10:34.497",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241381,1737731434507,-500.0,0.00018678,2,"2025-01-24T15:10:34.507",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241382,1737731434516,-500.0,0.00018678,2,"2025-01-24T15:10:34.516",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241383,1737731434525,-500.0,0.00018678,2,"2025-01-24T15:10:34.525",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241384,1737731434535,-500.0,0.00018678,2,"2025-01-24T15:10:34.535",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241385,1737731434544,-500.0,0.00018678,2,"2025-01-24T15:10:34.544",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241386,1737731434553,-500.0,0.00018678,2,"2025-01-24T15:10:34.553",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241387,1737731434564,-500.0,0.00018678,2,"2025-01-24T15:10:34.564",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241388,1737731434573,-1410.76,0.00018678,2,"2025-01-24T15:10:34.573",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241389,1737731434582,-500.0,0.00018678,2,"2025-01-24T15:10:34.582",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241390,1737731434592,-543.37,0.00018678,2,"2025-01-24T15:10:34.592",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241391,1737731434602,-500.0,0.00018678,2,"2025-01-24T15:10:34.602",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241392,1737731434611,-500.0,0.00018678,2,"2025-01-24T15:10:34.611",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241393,1737731434620,-500.0,0.00018678,2,"2025-01-24T15:10:34.620",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241394,1737731434629,-509.58870302,0.00018678,2,"2025-01-24T15:10:34.629",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241395,1737731434639,-175.41726744,0.00018678,2,"2025-01-24T15:10:34.639",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241396,1737731434648,-2885.36,0.00018678,2,"2025-01-24T15:10:34.648",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241397,1737731434657,-500.0,0.00018678,2,"2025-01-24T15:10:34.657",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241398,1737731434667,-91.39863321,0.00018678,2,"2025-01-24T15:10:34.667",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241400,1737731438321,-408.60136679,0.00018678,2,"2025-01-24T15:10:38.321",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241401,1737731438334,-1670.96,0.00018678,2,"2025-01-24T15:10:38.334",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241402,1737731438345,-500.0,0.00018678,2,"2025-01-24T15:10:38.345",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241403,1737731438358,-528.06,0.00018678,2,"2025-01-24T15:10:38.358",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241404,1737731438370,-795.54,0.00018678,2,"2025-01-24T15:10:38.370",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241405,1737731438382,-500.0,0.00018678,2,"2025-01-24T15:10:38.382",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241406,1737731438394,-500.0,0.00018678,2,"2025-01-24T15:10:38.394",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241407,1737731438406,-806.27945,0.00018678,2,"2025-01-24T15:10:38.406",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241408,1737731438418,-500.0,0.00018678,2,"2025-01-24T15:10:38.418",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241409,1737731438429,-500.0,0.00018678,2,"2025-01-24T15:10:38.429",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241410,1737731438440,-578.81,0.00018678,2,"2025-01-24T15:10:38.440",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241411,1737731438452,-500.0,0.00018678,2,"2025-01-24T15:10:38.452",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241412,1737731438464,-500.0,0.00018678,2,"2025-01-24T15:10:38.464",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241413,1737731438475,-500.0,0.00018678,2,"2025-01-24T15:10:38.475",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241414,1737731438488,-500.0,0.00018678,2,"2025-01-24T15:10:38.488",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241415,1737731438501,-895.76,0.00018678,2,"2025-01-24T15:10:38.501",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241416,1737731438514,-500.0,0.00018678,2,"2025-01-24T15:10:38.514",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241417,1737731438526,-500.0,0.00018678,2,"2025-01-24T15:10:38.526",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241418,1737731438539,-500.0,0.00018678,2,"2025-01-24T15:10:38.539",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241419,1737731438551,-500.0,0.00018678,2,"2025-01-24T15:10:38.551",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241420,1737731438564,-500.0,0.00018678,2,"2025-01-24T15:10:38.564",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241421,1737731438576,-500.0,0.00018678,2,"2025-01-24T15:10:38.576",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241422,1737731438588,-500.0,0.00018678,2,"2025-01-24T15:10:38.588",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241423,1737731438600,-500.0,0.00018678,2,"2025-01-24T15:10:38.600",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241424,1737731438612,-500.0,0.00018678,2,"2025-01-24T15:10:38.612",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241425,1737731438627,-548.45947309,0.00018678,2,"2025-01-24T15:10:38.627",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241426,1737731438642,-534.8,0.00018678,2,"2025-01-24T15:10:38.642",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241427,1737731438657,-500.0,0.00018678,2,"2025-01-24T15:10:38.657",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241428,1737731438675,-1083.52,0.00018678,2,"2025-01-24T15:10:38.675",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241429,1737731438688,-500.0,0.00018678,2,"2025-01-24T15:10:38.688",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241430,1737731438702,-500.0,0.00018678,2,"2025-01-24T15:10:38.702",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241431,1737731438715,-452.61533095,0.00018678,2,"2025-01-24T15:10:38.715",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241432,1737731438751,-47.38466905,0.00018678,2,"2025-01-24T15:10:38.751",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241433,1737731438764,-500.0,0.00018678,2,"2025-01-24T15:10:38.764",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241434,1737731438777,-500.0,0.00018678,2,"2025-01-24T15:10:38.777",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241435,1737731438789,-644.456178,0.00018678,2,"2025-01-24T15:10:38.789",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241436,1737731438804,-500.0,0.00018678,2,"2025-01-24T15:10:38.804",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241437,1737731438818,-500.0,0.00018678,2,"2025-01-24T15:10:38.818",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241438,1737731438830,-500.0,0.00018678,2,"2025-01-24T15:10:38.830",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241439,1737731438844,-605.55,0.00018678,2,"2025-01-24T15:10:38.844",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241440,1737731438856,-500.0,0.00018678,2,"2025-01-24T15:10:38.856",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241441,1737731438868,-204.76063522,0.00018678,2,"2025-01-24T15:10:38.868",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241442,1737731438881,-500.0,0.00018678,2,"2025-01-24T15:10:38.881",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241444,1737731438893,-814.58,0.00018678,2,"2025-01-24T15:10:38.893",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241446,1737731438904,-500.0,0.00018678,2,"2025-01-24T15:10:38.904",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241447,1737731438916,-500.0,0.00018678,2,"2025-01-24T15:10:38.916",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241448,1737731438928,-500.0,0.00018678,2,"2025-01-24T15:10:38.928",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241449,1737731438941,-500.0,0.00018678,2,"2025-01-24T15:10:38.941",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241451,1737731438953,-500.0,0.00018678,2,"2025-01-24T15:10:38.953",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241453,1737731438964,-627.41,0.00018678,2,"2025-01-24T15:10:38.964",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241454,1737731438974,-500.0,0.00018678,2,"2025-01-24T15:10:38.974",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241455,1737731438984,-500.0,0.00018678,2,"2025-01-24T15:10:38.984",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241456,1737731438995,-430.00651774,0.00018678,2,"2025-01-24T15:10:38.995",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241457,1737731439007,-922.92348226,0.00018678,2,"2025-01-24T15:10:39.007",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241458,1737731439017,-668.18,0.00018678,2,"2025-01-24T15:10:39.017",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241459,1737731439026,-649.19,0.00018678,2,"2025-01-24T15:10:39.026",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241460,1737731439035,-500.0,0.00018678,2,"2025-01-24T15:10:39.035",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241461,1737731439045,-500.0,0.00018678,2,"2025-01-24T15:10:39.045",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241462,1737731439264,-1898.92,0.00018678,2,"2025-01-24T15:10:39.264",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241463,1737731439286,-500.0,0.00018678,2,"2025-01-24T15:10:39.286",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241464,1737731439298,-2010.71,0.00018678,2,"2025-01-24T15:10:39.298",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241465,1737731439307,-806.11,0.00018678,2,"2025-01-24T15:10:39.307",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241466,1737731439316,-510.6,0.00018678,2,"2025-01-24T15:10:39.316",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241467,1737731439325,-500.0,0.00018678,2,"2025-01-24T15:10:39.325",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241468,1737731439334,-525.5,0.00018678,2,"2025-01-24T15:10:39.334",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241469,1737731439345,-500.0,0.00018678,2,"2025-01-24T15:10:39.345",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241470,1737731439354,-1100.95,0.00018678,2,"2025-01-24T15:10:39.354",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241471,1737731439363,-500.0,0.00018678,2,"2025-01-24T15:10:39.363",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241472,1737731439373,-819.39,0.00018678,2,"2025-01-24T15:10:39.373",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241473,1737731439383,-500.0,0.00018678,2,"2025-01-24T15:10:39.383",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241474,1737731439395,-500.0,0.00018678,2,"2025-01-24T15:10:39.395",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241475,1737731439404,-957.18,0.00018678,2,"2025-01-24T15:10:39.404",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241476,1737731439414,-657.92,0.00018678,2,"2025-01-24T15:10:39.414",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241477,1737731439424,-500.0,0.00018678,2,"2025-01-24T15:10:39.424",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241478,1737731439433,-529.19847714,0.00018678,2,"2025-01-24T15:10:39.433",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241479,1737731439443,-2740.83,0.00018678,2,"2025-01-24T15:10:39.443",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241480,1737731439452,-500.0,0.00018678,2,"2025-01-24T15:10:39.452",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241481,1737731439462,-1400.11,0.00018678,2,"2025-01-24T15:10:39.462",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241482,1737731439471,-826.09,0.00018678,2,"2025-01-24T15:10:39.471",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241483,1737731439480,-500.0,0.00018678,2,"2025-01-24T15:10:39.480",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241484,1737731439489,-665.07,0.00018678,2,"2025-01-24T15:10:39.489",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241485,1737731439499,-500.0,0.00018678,2,"2025-01-24T15:10:39.499",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241486,1737731439509,-786.31,0.00018678,2,"2025-01-24T15:10:39.509",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241487,1737731439518,-542.18,0.00018678,2,"2025-01-24T15:10:39.518",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241488,1737731439527,-500.0,0.00018678,2,"2025-01-24T15:10:39.527",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241489,1737731439536,-500.0,0.00018678,2,"2025-01-24T15:10:39.536",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241490,1737731439546,-881.88,0.00018678,2,"2025-01-24T15:10:39.546",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241491,1737731439555,-500.0,0.00018678,2,"2025-01-24T15:10:39.555",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241492,1737731439566,-1875.18,0.00018678,2,"2025-01-24T15:10:39.566",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241493,1737731439576,-746.07,0.00018678,2,"2025-01-24T15:10:39.576",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241494,1737731439585,-500.0,0.00018678,2,"2025-01-24T15:10:39.585",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241495,1737731439594,-2310.7,0.00018678,2,"2025-01-24T15:10:39.594",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241496,1737731439604,-500.0,0.00018678,2,"2025-01-24T15:10:39.604",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241497,1737731439613,-934.84,0.00018678,2,"2025-01-24T15:10:39.613",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241498,1737731439622,-500.0,0.00018678,2,"2025-01-24T15:10:39.622",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241499,1737731439631,-500.0,0.00018678,2,"2025-01-24T15:10:39.631",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241500,1737731439641,-3687.69,0.00018678,2,"2025-01-24T15:10:39.641",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241501,1737731439650,-490.2,0.00018678,2,"2025-01-24T15:10:39.650",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241502,1737731439659,-500.0,0.00018678,2,"2025-01-24T15:10:39.659",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241503,1737731439669,-2058.85,0.00018678,2,"2025-01-24T15:10:39.669",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241504,1737731439678,-942.76,0.00018678,2,"2025-01-24T15:10:39.678",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241505,1737731439687,-1298.84,0.00018678,2,"2025-01-24T15:10:39.687",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241506,1737731439697,-629.67,0.00018678,2,"2025-01-24T15:10:39.697",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241507,1737731439707,-1168.14,0.00018678,2,"2025-01-24T15:10:39.707",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241508,1737731439716,-3022.57,0.00018678,2,"2025-01-24T15:10:39.716",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241509,1737731439726,-727.97,0.00018678,2,"2025-01-24T15:10:39.726",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241510,1737731439736,-500.0,0.00018678,2,"2025-01-24T15:10:39.736",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241511,1737731439745,-500.0,0.00018678,2,"2025-01-24T15:10:39.745",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241512,1737731439755,-500.0,0.00018678,2,"2025-01-24T15:10:39.755",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241513,1737731439764,-1100.14,0.00018678,2,"2025-01-24T15:10:39.764",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241514,1737731439774,-791.12,0.00018678,2,"2025-01-24T15:10:39.774",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241515,1737731439783,-500.13163942,0.00018678,2,"2025-01-24T15:10:39.783",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241516,1737731439792,-2561.7,0.00018678,2,"2025-01-24T15:10:39.792",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241517,1737731439804,-500.0,0.00018678,2,"2025-01-24T15:10:39.804",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241518,1737731439815,-1055.52,0.00018678,2,"2025-01-24T15:10:39.815",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241519,1737731439824,-500.0,0.00018678,2,"2025-01-24T15:10:39.824",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241520,1737731439832,-8356.42,0.00018678,2,"2025-01-24T15:10:39.832",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241521,1737731439843,-696.34,0.00018678,2,"2025-01-24T15:10:39.843",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241522,1737731439852,-539.85,0.00018678,2,"2025-01-24T15:10:39.852",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241523,1737731439862,-500.0,0.00018678,2,"2025-01-24T15:10:39.862",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241524,1737731439871,-520.73,0.00018678,2,"2025-01-24T15:10:39.871",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241525,1737731439882,-246.2,0.00018679,2,"2025-01-24T15:10:39.882",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241526,1737731439892,-500.0,0.00018679,2,"2025-01-24T15:10:39.892",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241527,1737731439902,-500.0,0.00018679,2,"2025-01-24T15:10:39.902",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241528,1737731439911,-500.0,0.00018679,2,"2025-01-24T15:10:39.911",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241529,1737731439925,-500.0,0.00018679,2,"2025-01-24T15:10:39.925",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241530,1737731439935,-500.0,0.00018679,2,"2025-01-24T15:10:39.935",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241531,1737731439952,-500.0,0.00018679,2,"2025-01-24T15:10:39.952",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241532,1737731439961,-500.0,0.00018679,2,"2025-01-24T15:10:39.961",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241533,1737731439973,-500.0,0.00018679,2,"2025-01-24T15:10:39.973",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241534,1737731439983,-500.0,0.00018679,2,"2025-01-24T15:10:39.983",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241535,1737731439992,-620.23354892,0.00018679,2,"2025-01-24T15:10:39.992",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241536,1737731440002,-500.0,0.00018679,2,"2025-01-24T15:10:40.002",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241537,1737731440011,-530.57,0.00018679,2,"2025-01-24T15:10:40.011",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241538,1737731440020,-500.0,0.00018679,2,"2025-01-24T15:10:40.020",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241539,1737731440030,-500.0,0.00018679,2,"2025-01-24T15:10:40.030",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241540,1737731440039,-500.0,0.00018679,2,"2025-01-24T15:10:40.039",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241541,1737731440048,-500.0,0.00018679,2,"2025-01-24T15:10:40.048",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241542,1737731440058,-500.0,0.00018679,2,"2025-01-24T15:10:40.058",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241543,1737731440067,-500.0,0.00018679,2,"2025-01-24T15:10:40.067",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241544,1737731440077,-515.45,0.00018679,2,"2025-01-24T15:10:40.077",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241545,1737731440087,-500.0,0.00018679,2,"2025-01-24T15:10:40.087",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241546,1737731440096,-2442.30148657,0.00018679,2,"2025-01-24T15:10:40.096",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241548,1737731440106,-500.0,0.00018679,2,"2025-01-24T15:10:40.106",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241549,1737731440115,-500.0,0.00018679,2,"2025-01-24T15:10:40.115",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241550,1737731440125,-500.0,0.00018679,2,"2025-01-24T15:10:40.125",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241551,1737731440134,-500.0,0.00018679,2,"2025-01-24T15:10:40.134",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241552,1737731440144,-510.7119614,0.00018679,2,"2025-01-24T15:10:40.144",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241553,1737731440154,-500.0,0.00018679,2,"2025-01-24T15:10:40.154",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241554,1737731440163,-500.0,0.00018679,2,"2025-01-24T15:10:40.163",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241555,1737731440174,-500.0,0.00018679,2,"2025-01-24T15:10:40.174",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241556,1737731440184,-500.0,0.00018679,2,"2025-01-24T15:10:40.184",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241557,1737731440194,-500.0,0.00018679,2,"2025-01-24T15:10:40.194",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241558,1737731440206,-510.72815144,0.00018679,2,"2025-01-24T15:10:40.206",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241559,1737731440217,-500.0,0.00018679,2,"2025-01-24T15:10:40.217",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241560,1737731440229,-500.0,0.00018679,2,"2025-01-24T15:10:40.229",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241561,1737731440244,-500.0,0.00018679,2,"2025-01-24T15:10:40.244",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241562,1737731440258,-500.0,0.00018679,2,"2025-01-24T15:10:40.258",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241563,1737731440267,-500.0,0.00018679,2,"2025-01-24T15:10:40.267",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241564,1737731440277,-297.67993081,0.00018679,2,"2025-01-24T15:10:40.277",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241565,1737731440286,-500.0,0.00018679,2,"2025-01-24T15:10:40.286",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241566,1737731440295,-500.0,0.00018679,2,"2025-01-24T15:10:40.295",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241569,1737731440304,-500.0,0.00018679,2,"2025-01-24T15:10:40.304",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241570,1737731440314,-559.38937664,0.00018679,2,"2025-01-24T15:10:40.314",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241572,1737731440323,-198.94117875,0.00018679,2,"2025-01-24T15:10:40.323",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241573,1737731440332,-151.0,0.0001868,2,"2025-01-24T15:10:40.332",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241574,1737731440341,-151.0,0.0001868,2,"2025-01-24T15:10:40.341",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241575,1737731440351,-151.0,0.0001868,2,"2025-01-24T15:10:40.351",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241576,1737731440359,-517.47,0.00018684,2,"2025-01-24T15:10:40.359",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241577,1737731440368,-598.97,0.00018684,2,"2025-01-24T15:10:40.368",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241578,1737731440377,-500.0,0.00018684,2,"2025-01-24T15:10:40.377",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241579,1737731440387,-500.0,0.00018684,2,"2025-01-24T15:10:40.387",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241580,1737731440397,-7973.3265912,0.00018685,2,"2025-01-24T15:10:40.397",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241581,1737731440407,-500.0,0.00018697,2,"2025-01-24T15:10:40.407",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241582,1737731440417,-500.0,0.00018697,2,"2025-01-24T15:10:40.417",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241583,1737731440427,-308.20284933,0.00018697,2,"2025-01-24T15:10:40.427",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241584,1737731440437,-585.13,0.00018697,2,"2025-01-24T15:10:40.437",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241585,1737731440447,-546.8,0.00018697,2,"2025-01-24T15:10:40.447",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241586,1737731440456,-500.0,0.00018697,2,"2025-01-24T15:10:40.456",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241587,1737731440467,-258.36157831,0.00018697,2,"2025-01-24T15:10:40.467",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241588,1737731440477,-500.0,0.00018697,2,"2025-01-24T15:10:40.477",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241589,1737731440487,-500.0,0.00018697,2,"2025-01-24T15:10:40.487",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241590,1737731440497,-500.0,0.00018697,2,"2025-01-24T15:10:40.497",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241591,1737731440507,-500.0,0.00018697,2,"2025-01-24T15:10:40.507",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241592,1737731440517,-316.01487962,0.00018697,2,"2025-01-24T15:10:40.517",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241593,1737731440529,-500.0,0.00018697,2,"2025-01-24T15:10:40.529",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241594,1737731440540,-542.88,0.00018697,2,"2025-01-24T15:10:40.540",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241595,1737731440550,-500.0,0.00018697,2,"2025-01-24T15:10:40.550",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241596,1737731440561,-500.0,0.00018697,2,"2025-01-24T15:10:40.561",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241597,1737731440571,-500.0,0.00018697,2,"2025-01-24T15:10:40.571",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241598,1737731440582,-500.0,0.00018697,2,"2025-01-24T15:10:40.582",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241599,1737731440591,-500.0,0.00018697,2,"2025-01-24T15:10:40.591",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241600,1737731440601,-572.19,0.00018697,2,"2025-01-24T15:10:40.601",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241601,1737731440611,-675.4,0.00018697,2,"2025-01-24T15:10:40.611",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241602,1737731440621,-500.0,0.00018697,2,"2025-01-24T15:10:40.621",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241603,1737731440630,-636.5911757,0.00018697,2,"2025-01-24T15:10:40.630",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241604,1737731440640,-500.0,0.00018697,2,"2025-01-24T15:10:40.640",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241605,1737731440650,-500.0,0.00018697,2,"2025-01-24T15:10:40.650",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241606,1737731440659,-500.0,0.00018697,2,"2025-01-24T15:10:40.659",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241607,1737731440669,-500.0,0.00018697,2,"2025-01-24T15:10:40.669",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241608,1737731440678,-500.0,0.00018697,2,"2025-01-24T15:10:40.678",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241609,1737731440688,-570.52613023,0.00018697,2,"2025-01-24T15:10:40.688",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241610,1737731440698,-683.82,0.00018697,2,"2025-01-24T15:10:40.698",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241611,1737731440707,-706.36,0.00018697,2,"2025-01-24T15:10:40.707",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241612,1737731440717,-811.83,0.00018697,2,"2025-01-24T15:10:40.717",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241613,1737731440727,-500.0,0.00018697,2,"2025-01-24T15:10:40.727",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241614,1737731440736,-573.64,0.00018697,2,"2025-01-24T15:10:40.736",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241615,1737731440745,-500.0,0.00018697,2,"2025-01-24T15:10:40.745",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241616,1737731440755,-500.0,0.00018697,2,"2025-01-24T15:10:40.755",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241617,1737731440764,-512.41914742,0.00018697,2,"2025-01-24T15:10:40.764",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241618,1737731440774,-500.0,0.00018697,2,"2025-01-24T15:10:40.774",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241619,1737731440783,-878.91,0.00018697,2,"2025-01-24T15:10:40.783",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241620,1737731440793,-500.0,0.00018697,2,"2025-01-24T15:10:40.793",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241621,1737731440806,-546.81,0.00018697,2,"2025-01-24T15:10:40.806",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241622,1737731440817,-500.0,0.00018697,2,"2025-01-24T15:10:40.817",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241623,1737731440826,-500.0,0.00018697,2,"2025-01-24T15:10:40.826",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241624,1737731440836,-500.0,0.00018697,2,"2025-01-24T15:10:40.836",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241625,1737731440846,-500.0,0.00018697,2,"2025-01-24T15:10:40.846",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241626,1737731440856,-325.69494236,0.00018697,2,"2025-01-24T15:10:40.856",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241627,1737731440865,-500.0,0.00018697,2,"2025-01-24T15:10:40.865",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241628,1737731440875,-651.48,0.00018697,2,"2025-01-24T15:10:40.875",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241629,1737731440884,-362.55632567,0.00018697,2,"2025-01-24T15:10:40.884",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241630,1737731440893,-572.69,0.00018697,2,"2025-01-24T15:10:40.893",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241631,1737731440903,-520.34,0.00018697,2,"2025-01-24T15:10:40.903",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241632,1737731440912,-500.0,0.00018697,2,"2025-01-24T15:10:40.912",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241633,1737731440922,-698.22,0.00018697,2,"2025-01-24T15:10:40.922",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241634,1737731440931,-577.62,0.00018697,2,"2025-01-24T15:10:40.931",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241635,1737731440941,-500.0,0.00018697,2,"2025-01-24T15:10:40.941",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241636,1737731440951,-500.0,0.00018697,2,"2025-01-24T15:10:40.951",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241637,1737731440961,-500.0,0.00018697,2,"2025-01-24T15:10:40.961",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241638,1737731440971,-500.0,0.00018697,2,"2025-01-24T15:10:40.971",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241639,1737731440980,-531.12,0.00018697,2,"2025-01-24T15:10:40.980",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241640,1737731440990,-500.0,0.00018697,2,"2025-01-24T15:10:40.990",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241641,1737731440999,-500.0,0.00018697,2,"2025-01-24T15:10:40.999",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241642,1737731441009,-500.0,0.00018697,2,"2025-01-24T15:10:41.009",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241643,1737731441019,-500.0,0.00018697,2,"2025-01-24T15:10:41.019",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241645,1737731441029,-566.52,0.00018697,2,"2025-01-24T15:10:41.029",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241646,1737731441039,-500.0,0.00018697,2,"2025-01-24T15:10:41.039",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241648,1737731441048,-500.0,0.00018697,2,"2025-01-24T15:10:41.048",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241649,1737731441058,-500.0,0.00018697,2,"2025-01-24T15:10:41.058",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241650,1737731441068,-500.0,0.00018697,2,"2025-01-24T15:10:41.068",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241651,1737731441078,-500.0,0.00018697,2,"2025-01-24T15:10:41.078",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241652,1737731441088,-500.0,0.00018697,2,"2025-01-24T15:10:41.088",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241653,1737731441098,-500.0,0.00018697,2,"2025-01-24T15:10:41.098",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241654,1737731441108,-500.0,0.00018697,2,"2025-01-24T15:10:41.108",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241655,1737731441118,-500.0,0.00018697,2,"2025-01-24T15:10:41.118",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241656,1737731441128,-500.0,0.00018697,2,"2025-01-24T15:10:41.128",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241657,1737731441138,-424.12705576,0.00018697,2,"2025-01-24T15:10:41.138",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241658,1737731441148,-502.44612745,0.00018697,2,"2025-01-24T15:10:41.148",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241659,1737731441158,-502.65,0.00018697,2,"2025-01-24T15:10:41.158",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241660,1737731441168,-500.0,0.00018697,2,"2025-01-24T15:10:41.168",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241661,1737731441178,-977.81,0.00018697,2,"2025-01-24T15:10:41.178",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241662,1737731441188,-500.0,0.00018697,2,"2025-01-24T15:10:41.188",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241663,1737731441198,-500.0,0.00018697,2,"2025-01-24T15:10:41.198",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241664,1737731441207,-500.0,0.00018697,2,"2025-01-24T15:10:41.207",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241665,1737731441218,-500.0,0.00018697,2,"2025-01-24T15:10:41.218",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241666,1737731441228,-224.40944365,0.00018697,2,"2025-01-24T15:10:41.228",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241667,1737731441238,-500.0,0.00018697,2,"2025-01-24T15:10:41.238",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241668,1737731441248,-500.0,0.00018697,2,"2025-01-24T15:10:41.248",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241669,1737731441258,-512.2650066,0.00018697,2,"2025-01-24T15:10:41.258",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241670,1737731441268,-500.0,0.00018697,2,"2025-01-24T15:10:41.268",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241671,1737731441277,-500.0,0.00018697,2,"2025-01-24T15:10:41.277",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241672,1737731441287,-1297.52,0.00018697,2,"2025-01-24T15:10:41.287",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241673,1737731441296,-516.82,0.00018697,2,"2025-01-24T15:10:41.296",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241674,1737731441305,-1598.38,0.00018697,2,"2025-01-24T15:10:41.305",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241675,1737731441316,-639.93,0.00018697,2,"2025-01-24T15:10:41.316",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241676,1737731441326,-500.0,0.00018697,2,"2025-01-24T15:10:41.326",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241677,1737731441336,-948.34,0.00018697,2,"2025-01-24T15:10:41.336",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241678,1737731441346,-500.0,0.00018697,2,"2025-01-24T15:10:41.346",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241679,1737731441356,-1563.15,0.00018697,2,"2025-01-24T15:10:41.356",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241680,1737731441366,-323.24811252,0.00018697,2,"2025-01-24T15:10:41.366",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241681,1737731441375,-537.7,0.00018697,2,"2025-01-24T15:10:41.375",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241682,1737731441384,-199.70428428,0.00018697,2,"2025-01-24T15:10:41.384",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241683,1737731441394,-614.51,0.00018697,2,"2025-01-24T15:10:41.394",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241684,1737731441403,-500.0,0.00018697,2,"2025-01-24T15:10:41.403",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241685,1737731441412,-500.0,0.00018697,2,"2025-01-24T15:10:41.412",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241686,1737731441422,-500.0,0.00018697,2,"2025-01-24T15:10:41.422",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241687,1737731441431,-3576.25,0.00018697,2,"2025-01-24T15:10:41.431",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241688,1737731441441,-500.0,0.00018697,2,"2025-01-24T15:10:41.441",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241689,1737731441450,-1565.91,0.00018697,2,"2025-01-24T15:10:41.450",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241690,1737731441460,-500.0,0.00018697,2,"2025-01-24T15:10:41.460",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241691,1737731441469,-500.0,0.00018697,2,"2025-01-24T15:10:41.469",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241692,1737731441479,-2091.41,0.00018697,2,"2025-01-24T15:10:41.479",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241693,1737731441489,-500.0,0.00018697,2,"2025-01-24T15:10:41.489",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241694,1737731441498,-500.0,0.00018697,2,"2025-01-24T15:10:41.498",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241695,1737731441508,-500.0,0.00018697,2,"2025-01-24T15:10:41.508",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241696,1737731441517,-591.61125836,0.00018697,2,"2025-01-24T15:10:41.517",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241697,1737731441527,-1021.41,0.00018697,2,"2025-01-24T15:10:41.527",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241698,1737731441537,-500.0,0.00018697,2,"2025-01-24T15:10:41.537",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241699,1737731441547,-1290.64,0.00018697,2,"2025-01-24T15:10:41.547",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241700,1737731441557,-500.0,0.00018697,2,"2025-01-24T15:10:41.557",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241701,1737731441569,-2037.46,0.00018697,2,"2025-01-24T15:10:41.569",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241702,1737731441579,-500.0,0.00018697,2,"2025-01-24T15:10:41.579",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241703,1737731441588,-500.0,0.00018697,2,"2025-01-24T15:10:41.588",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241704,1737731441598,-500.0,0.00018697,2,"2025-01-24T15:10:41.598",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241705,1737731441607,-827.68,0.00018697,2,"2025-01-24T15:10:41.607",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241706,1737731441617,-500.0,0.00018697,2,"2025-01-24T15:10:41.617",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241707,1737731441627,-500.0,0.00018697,2,"2025-01-24T15:10:41.627",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241708,1737731441636,-500.0,0.00018697,2,"2025-01-24T15:10:41.636",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241709,1737731441646,-500.0,0.00018697,2,"2025-01-24T15:10:41.646",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241710,1737731441655,-627.81,0.00018697,2,"2025-01-24T15:10:41.655",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241711,1737731441664,-500.0,0.00018697,2,"2025-01-24T15:10:41.664",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241712,1737731441674,-500.0,0.00018697,2,"2025-01-24T15:10:41.674",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241713,1737731441683,-500.0,0.00018697,2,"2025-01-24T15:10:41.683",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241714,1737731441694,-500.0,0.00018697,2,"2025-01-24T15:10:41.694",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241715,1737731441703,-500.0,0.00018698,2,"2025-01-24T15:10:41.703",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241716,1737731441713,-1955.81,0.00018698,2,"2025-01-24T15:10:41.713",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241717,1737731441723,-500.0,0.00018698,2,"2025-01-24T15:10:41.723",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241718,1737731441732,-500.0,0.00018698,2,"2025-01-24T15:10:41.732",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241719,1737731441743,-500.0,0.00018698,2,"2025-01-24T15:10:41.743",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241720,1737731441753,-151.0,0.00018699,2,"2025-01-24T15:10:41.753",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241721,1737731441762,-151.0,0.00018699,2,"2025-01-24T15:10:41.762",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241722,1737731441772,-151.0,0.00018699,2,"2025-01-24T15:10:41.772",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241723,1737731441781,-693.83527317,0.00018701,2,"2025-01-24T15:10:41.781",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241724,1737731441791,-787.77,0.00018779,2,"2025-01-24T15:10:41.791",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241725,1737731441801,-500.0,0.00018779,2,"2025-01-24T15:10:41.801",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241726,1737731441812,-856.79,0.00018779,2,"2025-01-24T15:10:41.812",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241727,1737731441822,-500.0,0.00018779,2,"2025-01-24T15:10:41.822",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241728,1737731441831,-1129.34,0.00018779,2,"2025-01-24T15:10:41.831",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241729,1737731441840,-1608.78,0.00018779,2,"2025-01-24T15:10:41.840",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241730,1737731441850,-1682.91,0.00018779,2,"2025-01-24T15:10:41.850",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241731,1737731441860,-3355.46,0.00018779,2,"2025-01-24T15:10:41.860",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241732,1737731441869,-6031.0,0.00018779,2,"2025-01-24T15:10:41.869",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241733,1737731441881,-731.29,0.00018779,2,"2025-01-24T15:10:41.881",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241734,1737731441891,-500.0,0.00018779,2,"2025-01-24T15:10:41.891",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241735,1737731441900,-500.0,0.00018779,2,"2025-01-24T15:10:41.900",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241736,1737731441909,-686.16,0.00018779,2,"2025-01-24T15:10:41.909",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241737,1737731441919,-959.89,0.00018779,2,"2025-01-24T15:10:41.919",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241738,1737731441928,-680.59,0.00018779,2,"2025-01-24T15:10:41.928",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241739,1737731441939,-500.0,0.00018779,2,"2025-01-24T15:10:41.939",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241740,1737731441949,-1000.0,0.00018779,2,"2025-01-24T15:10:41.949",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241741,1737731441958,-500.0,0.00018779,2,"2025-01-24T15:10:41.958",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241742,1737731441968,-500.0,0.00018779,2,"2025-01-24T15:10:41.968",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241743,1737731441978,-457.59223554,0.00018779,2,"2025-01-24T15:10:41.978",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241744,1737731441998,-643.25932,0.00018779,2,"2025-01-24T15:10:41.998",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241745,1737731442009,-391.07443329,0.00018779,2,"2025-01-24T15:10:42.009",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241746,1737731442405,-168.32401117,0.00018779,2,"2025-01-24T15:10:42.405",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241747,1737731442415,-156929.30784179,0.0001878,2,"2025-01-24T15:10:42.415",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241748,1737731442425,-160.774936,0.0001878,2,"2025-01-24T15:10:42.425",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241749,1737731442437,-160.774936,0.0001878,2,"2025-01-24T15:10:42.437",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241750,1737731442446,-151.0,0.0001878,2,"2025-01-24T15:10:42.446",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241751,1737731442456,-151.0,0.0001878,2,"2025-01-24T15:10:42.456",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241752,1737731442465,-151.0,0.0001878,2,"2025-01-24T15:10:42.465",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241753,1737731442475,-198.94117872,0.0001879,2,"2025-01-24T15:10:42.475",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241754,1737731442485,-170.57070841,0.00018799,2,"2025-01-24T15:10:42.485",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241755,1737731442495,-171.34194232,0.000188,2,"2025-01-24T15:10:42.495",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241756,1737731442505,-16040.55855189,0.000188,2,"2025-01-24T15:10:42.505",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241757,1737731442515,-1598.38,0.00018812,2,"2025-01-24T15:10:42.515",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241758,1737731442524,-55324.64750748,0.00018812,2,"2025-01-24T15:10:42.524",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241759,1737731442534,-500.0,0.00018815,2,"2025-01-24T15:10:42.534",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241760,1737731442543,-151.0,0.00018815,2,"2025-01-24T15:10:42.543",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241761,1737731442553,-151.0,0.00018815,2,"2025-01-24T15:10:42.553",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241762,1737731442562,-500.0,0.00018815,2,"2025-01-24T15:10:42.562",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241763,1737731442572,-500.0,0.00018815,2,"2025-01-24T15:10:42.572",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241764,1737731442581,-686.38,0.00018815,2,"2025-01-24T15:10:42.581",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241765,1737731442739,-500.0,0.00018815,2,"2025-01-24T15:10:42.739",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241766,1737731442750,-500.0,0.00018815,2,"2025-01-24T15:10:42.750",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241767,1737731442760,-811.69,0.00018815,2,"2025-01-24T15:10:42.760",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241768,1737731442770,-500.0,0.00018815,2,"2025-01-24T15:10:42.770",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241769,1737731442779,-539.57,0.00018815,2,"2025-01-24T15:10:42.779",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241770,1737731442789,-607.79,0.00018815,2,"2025-01-24T15:10:42.789",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241771,1737731442800,-151.0,0.00018815,2,"2025-01-24T15:10:42.800",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241772,1737731442815,-500.0,0.00018815,2,"2025-01-24T15:10:42.815",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241773,1737731442825,-500.0,0.00018815,2,"2025-01-24T15:10:42.825",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241774,1737731442835,-602.45,0.00018815,2,"2025-01-24T15:10:42.835",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241775,1737731442845,-500.0,0.00018815,2,"2025-01-24T15:10:42.845",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241776,1737731442855,-151.0,0.00018815,2,"2025-01-24T15:10:42.855",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241777,1737731442865,-500.0,0.00018815,2,"2025-01-24T15:10:42.865",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241778,1737731442874,-630.95312315,0.00018815,2,"2025-01-24T15:10:42.874",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241779,1737731442885,-437.35339714,0.00018815,2,"2025-01-24T15:10:42.885",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241780,1737731442895,-500.0,0.00018815,2,"2025-01-24T15:10:42.895",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241781,1737731442905,-289.981981,0.00018815,2,"2025-01-24T15:10:42.905",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241782,1737731442915,-500.0,0.00018815,2,"2025-01-24T15:10:42.915",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241783,1737731442925,-289.981981,0.00018815,2,"2025-01-24T15:10:42.925",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241784,1737731442935,-500.0,0.00018815,2,"2025-01-24T15:10:42.935",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241785,1737731442945,-676.97,0.00018815,2,"2025-01-24T15:10:42.945",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241786,1737731442955,-500.0,0.00018815,2,"2025-01-24T15:10:42.955",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241787,1737731442965,-169.1432173,0.00018815,2,"2025-01-24T15:10:42.965",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241788,1737731442974,-500.0,0.00018815,2,"2025-01-24T15:10:42.974",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241789,1737731442984,-151.0,0.00018815,2,"2025-01-24T15:10:42.984",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241790,1737731442994,-500.0,0.00018815,2,"2025-01-24T15:10:42.994",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241791,1737731443004,-153.971182,0.00018815,2,"2025-01-24T15:10:43.004",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241792,1737731443013,-500.0,0.00018815,2,"2025-01-24T15:10:43.013",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241793,1737731443023,-7793.625528,0.00018815,2,"2025-01-24T15:10:43.023",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241794,1737731443032,-621.1,0.00018815,2,"2025-01-24T15:10:43.032",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241795,1737731443042,-7793.625528,0.00018815,2,"2025-01-24T15:10:43.042",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241796,1737731443057,-500.0,0.00018815,2,"2025-01-24T15:10:43.057",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241797,1737731443067,-725.8,0.00018815,2,"2025-01-24T15:10:43.067",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241798,1737731443076,-585.52,0.00018815,2,"2025-01-24T15:10:43.076",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241799,1737731443086,-183.194413,0.00018815,2,"2025-01-24T15:10:43.086",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241800,1737731443096,-183.194413,0.00018815,2,"2025-01-24T15:10:43.096",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241801,1737731443106,-500.0,0.00018815,2,"2025-01-24T15:10:43.106",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241803,1737731443116,-500.0,0.00018815,2,"2025-01-24T15:10:43.116",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241804,1737731443125,-260.340281,0.00018815,2,"2025-01-24T15:10:43.125",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241805,1737731443135,-500.0,0.00018815,2,"2025-01-24T15:10:43.135",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241806,1737731443145,-500.0,0.00018815,2,"2025-01-24T15:10:43.145",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241807,1737731443155,-500.0,0.00018815,2,"2025-01-24T15:10:43.155",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241808,1737731443165,-151.0,0.00018815,2,"2025-01-24T15:10:43.165",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241809,1737731443174,-896.05,0.00018815,2,"2025-01-24T15:10:43.174",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241810,1737731443184,-151.0,0.00018815,2,"2025-01-24T15:10:43.184",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241811,1737731443193,-500.0,0.00018815,2,"2025-01-24T15:10:43.193",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241812,1737731443203,-500.0,0.00018815,2,"2025-01-24T15:10:43.203",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241813,1737731443212,-654.92,0.00018815,2,"2025-01-24T15:10:43.212",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241814,1737731443222,-151.0,0.00018815,2,"2025-01-24T15:10:43.222",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241815,1737731443231,-295.045328,0.00018815,2,"2025-01-24T15:10:43.231",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241816,1737731443242,-151.0,0.00018815,2,"2025-01-24T15:10:43.242",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241817,1737731443251,-295.045328,0.00018815,2,"2025-01-24T15:10:43.251",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241818,1737731443261,-279.487466,0.00018815,2,"2025-01-24T15:10:43.261",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241819,1737731443270,-279.487466,0.00018815,2,"2025-01-24T15:10:43.270",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241820,1737731443279,-500.0,0.00018815,2,"2025-01-24T15:10:43.279",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241821,1737731443289,-500.0,0.00018815,2,"2025-01-24T15:10:43.289",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241822,1737731443298,-843.48,0.00018815,2,"2025-01-24T15:10:43.298",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241823,1737731443308,-773.4,0.00018815,2,"2025-01-24T15:10:43.308",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241824,1737731443318,-500.0,0.00018815,2,"2025-01-24T15:10:43.318",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241825,1737731443328,-371.10801,0.00018815,2,"2025-01-24T15:10:43.328",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241826,1737731443337,-371.10801,0.00018815,2,"2025-01-24T15:10:43.337",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241827,1737731443347,-500.0,0.00018815,2,"2025-01-24T15:10:43.347",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241828,1737731443356,-500.0,0.00018815,2,"2025-01-24T15:10:43.356",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241829,1737731443366,-151.0,0.00018815,2,"2025-01-24T15:10:43.366",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241830,1737731443375,-500.0,0.00018815,2,"2025-01-24T15:10:43.375",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241831,1737731443384,-151.0,0.00018815,2,"2025-01-24T15:10:43.384",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241832,1737731443394,-151.0,0.00018815,2,"2025-01-24T15:10:43.394",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241833,1737731443403,-151.0,0.00018815,2,"2025-01-24T15:10:43.403",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241834,1737731443412,-500.0,0.00018815,2,"2025-01-24T15:10:43.412",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241835,1737731443422,-500.0,0.00018815,2,"2025-01-24T15:10:43.422",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241836,1737731443431,-1410.76,0.00018815,2,"2025-01-24T15:10:43.431",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241837,1737731443440,-500.0,0.00018815,2,"2025-01-24T15:10:43.440",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241838,1737731443450,-500.0,0.00018815,2,"2025-01-24T15:10:43.450",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241839,1737731443460,-500.0,0.00018815,2,"2025-01-24T15:10:43.460",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241840,1737731443470,-2885.36,0.00018815,2,"2025-01-24T15:10:43.470",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241841,1737731443479,-500.0,0.00018815,2,"2025-01-24T15:10:43.479",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241842,1737731443488,-175.057082,0.00018815,2,"2025-01-24T15:10:43.488",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241843,1737731443498,-500.0,0.00018815,2,"2025-01-24T15:10:43.498",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241844,1737731443507,-1670.96,0.00018815,2,"2025-01-24T15:10:43.507",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241845,1737731443516,-175.057082,0.00018815,2,"2025-01-24T15:10:43.516",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241846,1737731443526,-511.99439281,0.00018815,2,"2025-01-24T15:10:43.526",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241847,1737731443535,-528.06,0.00018815,2,"2025-01-24T15:10:43.535",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241848,1737731443545,-795.54,0.00018815,2,"2025-01-24T15:10:43.545",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241849,1737731443554,-500.0,0.00018815,2,"2025-01-24T15:10:43.554",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241850,1737731443563,-806.27945,0.00018815,2,"2025-01-24T15:10:43.563",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241851,1737731443573,-500.0,0.00018815,2,"2025-01-24T15:10:43.573",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241852,1737731443583,-500.0,0.00018815,2,"2025-01-24T15:10:43.583",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241853,1737731443592,-578.81,0.00018815,2,"2025-01-24T15:10:43.592",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241854,1737731443603,-500.0,0.00018815,2,"2025-01-24T15:10:43.603",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241855,1737731443612,-500.0,0.00018815,2,"2025-01-24T15:10:43.612",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241856,1737731443624,-895.76,0.00018815,2,"2025-01-24T15:10:43.624",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241857,1737731443633,-500.0,0.00018815,2,"2025-01-24T15:10:43.633",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241858,1737731443643,-500.0,0.00018815,2,"2025-01-24T15:10:43.643",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241859,1737731443654,-1598.38,0.00018815,2,"2025-01-24T15:10:43.654",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241860,1737731443663,-586.945815,0.00018815,2,"2025-01-24T15:10:43.663",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241861,1737731443673,-312.663823,0.00018815,2,"2025-01-24T15:10:43.673",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241862,1737731443683,-500.0,0.00018815,2,"2025-01-24T15:10:43.683",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241863,1737731443692,-527.26425344,0.00018815,2,"2025-01-24T15:10:43.692",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241864,1737731443702,-312.663823,0.00018815,2,"2025-01-24T15:10:43.702",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241865,1737731443711,-586.945815,0.00018815,2,"2025-01-24T15:10:43.711",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241866,1737731443721,-534.8,0.00018815,2,"2025-01-24T15:10:43.721",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241867,1737731443730,-1083.52,0.00018815,2,"2025-01-24T15:10:43.730",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241868,1737731443739,-500.0,0.00018815,2,"2025-01-24T15:10:43.739",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241869,1737731443749,-500.0,0.00018815,2,"2025-01-24T15:10:43.749",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241870,1737731443759,-644.456178,0.00018815,2,"2025-01-24T15:10:43.759",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241871,1737731443769,-1957.070718,0.00018815,2,"2025-01-24T15:10:43.769",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241872,1737731443778,-500.0,0.00018815,2,"2025-01-24T15:10:43.778",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241873,1737731443787,-151.0,0.00018815,2,"2025-01-24T15:10:43.787",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241874,1737731443799,-605.55,0.00018815,2,"2025-01-24T15:10:43.799",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241875,1737731443811,-1957.070718,0.00018815,2,"2025-01-24T15:10:43.811",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241876,1737731443822,-814.58,0.00018815,2,"2025-01-24T15:10:43.822",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241877,1737731443832,-500.0,0.00018815,2,"2025-01-24T15:10:43.832",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241878,1737731443843,-355.38227,0.00018815,2,"2025-01-24T15:10:43.843",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241879,1737731443852,-500.0,0.00018815,2,"2025-01-24T15:10:43.852",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241880,1737731443862,-627.41,0.00018815,2,"2025-01-24T15:10:43.862",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241881,1737731443871,-179.437714,0.00018815,2,"2025-01-24T15:10:43.871",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241882,1737731443880,-355.38227,0.00018815,2,"2025-01-24T15:10:43.880",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241883,1737731443890,-1352.93,0.00018815,2,"2025-01-24T15:10:43.890",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241884,1737731443899,-179.437714,0.00018815,2,"2025-01-24T15:10:43.899",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241887,1737731443908,-668.18,0.00018815,2,"2025-01-24T15:10:43.908",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241889,1737731443918,-649.19,0.00018815,2,"2025-01-24T15:10:43.918",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241892,1737731443927,-500.0,0.00018815,2,"2025-01-24T15:10:43.927",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241893,1737731443937,-500.0,0.00018815,2,"2025-01-24T15:10:43.937",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241895,1737731443946,-1898.92,0.00018815,2,"2025-01-24T15:10:43.946",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241897,1737731443956,-500.0,0.00018815,2,"2025-01-24T15:10:43.956",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241899,1737731443965,-255.848567,0.00018815,2,"2025-01-24T15:10:43.965",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241901,1737731443976,-2010.71,0.00018815,2,"2025-01-24T15:10:43.976",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241903,1737731443985,-255.848567,0.00018815,2,"2025-01-24T15:10:43.985",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241905,1737731443995,-806.11,0.00018815,2,"2025-01-24T15:10:43.995",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241907,1737731444004,-510.6,0.00018815,2,"2025-01-24T15:10:44.004",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241909,1737731444013,-500.0,0.00018815,2,"2025-01-24T15:10:44.013",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241911,1737731444023,-151.0,0.00018815,2,"2025-01-24T15:10:44.023",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241913,1737731444032,-525.5,0.00018815,2,"2025-01-24T15:10:44.032",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241915,1737731444041,-500.0,0.00018815,2,"2025-01-24T15:10:44.041",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241917,1737731444051,-1100.95,0.00018815,2,"2025-01-24T15:10:44.051",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241919,1737731444061,-500.0,0.00018815,2,"2025-01-24T15:10:44.061",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241921,1737731444070,-819.39,0.00018815,2,"2025-01-24T15:10:44.070",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241923,1737731444079,-957.18,0.00018815,2,"2025-01-24T15:10:44.079",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241925,1737731444089,-657.92,0.00018815,2,"2025-01-24T15:10:44.089",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241927,1737731444099,-2740.83,0.00018815,2,"2025-01-24T15:10:44.099",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241929,1737731444109,-1400.11,0.00018815,2,"2025-01-24T15:10:44.109",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241931,1737731444119,-826.09,0.00018815,2,"2025-01-24T15:10:44.119",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241933,1737731444128,-500.0,0.00018815,2,"2025-01-24T15:10:44.128",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241934,1737731444137,-665.07,0.00018815,2,"2025-01-24T15:10:44.137",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241936,1737731444147,-500.0,0.00018815,2,"2025-01-24T15:10:44.147",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241937,1737731444156,-786.31,0.00018815,2,"2025-01-24T15:10:44.156",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241938,1737731444165,-542.18,0.00018815,2,"2025-01-24T15:10:44.165",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241939,1737731444175,-881.88,0.00018815,2,"2025-01-24T15:10:44.175",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241940,1737731444184,-500.0,0.00018815,2,"2025-01-24T15:10:44.184",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241941,1737731444193,-1875.18,0.00018815,2,"2025-01-24T15:10:44.193",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241942,1737731444203,-746.07,0.00018815,2,"2025-01-24T15:10:44.203",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241943,1737731444212,-2310.7,0.00018815,2,"2025-01-24T15:10:44.212",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241944,1737731444222,-151.0,0.00018815,2,"2025-01-24T15:10:44.222",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241945,1737731444232,-500.0,0.00018815,2,"2025-01-24T15:10:44.232",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241946,1737731444241,-151.0,0.00018815,2,"2025-01-24T15:10:44.241",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241947,1737731444251,-934.84,0.00018815,2,"2025-01-24T15:10:44.251",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241948,1737731444260,-500.0,0.00018815,2,"2025-01-24T15:10:44.260",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241949,1737731444270,-500.0,0.00018815,2,"2025-01-24T15:10:44.270",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241950,1737731444279,-3687.69,0.00018815,2,"2025-01-24T15:10:44.279",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241951,1737731444289,-500.0,0.00018815,2,"2025-01-24T15:10:44.289",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241952,1737731444298,-2058.85,0.00018815,2,"2025-01-24T15:10:44.298",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241953,1737731444307,-151.0,0.00018815,2,"2025-01-24T15:10:44.307",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241954,1737731444317,-942.76,0.00018815,2,"2025-01-24T15:10:44.317",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241955,1737731444327,-151.122635,0.00018815,2,"2025-01-24T15:10:44.327",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241956,1737731444337,-151.0,0.00018815,2,"2025-01-24T15:10:44.337",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241957,1737731444347,-1298.84,0.00018815,2,"2025-01-24T15:10:44.347",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241958,1737731444357,-629.67,0.00018815,2,"2025-01-24T15:10:44.357",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241959,1737731444367,-1168.14,0.00018815,2,"2025-01-24T15:10:44.367",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241960,1737731444376,-151.122635,0.00018815,2,"2025-01-24T15:10:44.376",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241961,1737731444386,-3022.57,0.00018815,2,"2025-01-24T15:10:44.386",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241962,1737731444396,-151.702607,0.00018815,2,"2025-01-24T15:10:44.396",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241963,1737731444407,-727.97,0.00018815,2,"2025-01-24T15:10:44.407",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241964,1737731444416,-500.0,0.00018815,2,"2025-01-24T15:10:44.416",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241965,1737731444426,-500.0,0.00018815,2,"2025-01-24T15:10:44.426",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241966,1737731444436,-500.0,0.00018815,2,"2025-01-24T15:10:44.436",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241967,1737731444445,-1100.14,0.00018815,2,"2025-01-24T15:10:44.445",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241968,1737731444455,-791.12,0.00018815,2,"2025-01-24T15:10:44.455",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241969,1737731444465,-239.721551,0.00018815,2,"2025-01-24T15:10:44.465",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241970,1737731444474,-239.721551,0.00018815,2,"2025-01-24T15:10:44.474",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241971,1737731444483,-2561.7,0.00018815,2,"2025-01-24T15:10:44.483",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241972,1737731444492,-1009.075764,0.00018815,2,"2025-01-24T15:10:44.492",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241973,1737731444502,-514.512574,0.00018815,2,"2025-01-24T15:10:44.502",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241974,1737731444512,-151.0,0.00018815,2,"2025-01-24T15:10:44.512",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241975,1737731444521,-216.820245,0.00018815,2,"2025-01-24T15:10:44.521",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241976,1737731444531,-500.0,0.00018815,2,"2025-01-24T15:10:44.531",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241977,1737731444540,-1009.075764,0.00018815,2,"2025-01-24T15:10:44.540",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241978,1737731444550,-151.0,0.00018815,2,"2025-01-24T15:10:44.550",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241979,1737731444560,-216.820245,0.00018815,2,"2025-01-24T15:10:44.560",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241980,1737731444571,-1055.52,0.00018815,2,"2025-01-24T15:10:44.571",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241981,1737731444581,-514.512574,0.00018815,2,"2025-01-24T15:10:44.581",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241982,1737731444593,-500.0,0.00018815,2,"2025-01-24T15:10:44.593",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241983,1737731444603,-8356.42,0.00018815,2,"2025-01-24T15:10:44.603",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241984,1737731444612,-696.34,0.00018815,2,"2025-01-24T15:10:44.612",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241985,1737731444622,-539.85,0.00018815,2,"2025-01-24T15:10:44.622",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241986,1737731444631,-500.0,0.00018815,2,"2025-01-24T15:10:44.631",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241987,1737731444641,-520.73,0.00018815,2,"2025-01-24T15:10:44.641",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241988,1737731444651,-151.0,0.00018816,2,"2025-01-24T15:10:44.651",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241989,1737731444660,-151.0,0.00018816,2,"2025-01-24T15:10:44.660",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241990,1737731444670,-151.0,0.00018816,2,"2025-01-24T15:10:44.670",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241991,1737731444680,-239.837958,0.00018816,2,"2025-01-24T15:10:44.680",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241992,1737731444689,-202.155906,0.00018816,2,"2025-01-24T15:10:44.689",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241993,1737731444699,-151.0,0.00018816,2,"2025-01-24T15:10:44.699",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241994,1737731444710,-151.394012,0.00018816,2,"2025-01-24T15:10:44.710",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241995,1737731444720,-151.0,0.00018816,2,"2025-01-24T15:10:44.720",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241996,1737731444730,-151.0,0.00018816,2,"2025-01-24T15:10:44.730",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241997,1737731444740,-151.0,0.00018816,2,"2025-01-24T15:10:44.740",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241998,1737731444749,-151.0,0.00018816,2,"2025-01-24T15:10:44.749",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350241999,1737731444759,-151.0,0.00018816,2,"2025-01-24T15:10:44.759",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242000,1737731444768,-151.0,0.00018816,2,"2025-01-24T15:10:44.768",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242001,1737731444778,-151.0,0.00018816,2,"2025-01-24T15:10:44.778",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242002,1737731444788,-500.0,0.00018816,2,"2025-01-24T15:10:44.788",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242003,1737731444799,-610.48997718,0.00018816,2,"2025-01-24T15:10:44.799",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242004,1737731444812,-500.0,0.00018816,2,"2025-01-24T15:10:44.812",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242006,1737731444822,-151.0,0.00018816,2,"2025-01-24T15:10:44.822",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242008,1737731444832,-500.0,0.00018816,2,"2025-01-24T15:10:44.832",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242009,1737731444843,-500.0,0.00018816,2,"2025-01-24T15:10:44.843",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242010,1737731444852,-500.0,0.00018816,2,"2025-01-24T15:10:44.852",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242011,1737731444862,-151.0,0.00018816,2,"2025-01-24T15:10:44.862",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242012,1737731444872,-500.0,0.00018816,2,"2025-01-24T15:10:44.872",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242013,1737731444882,-151.0,0.00018816,2,"2025-01-24T15:10:44.882",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242014,1737731444893,-500.0,0.00018816,2,"2025-01-24T15:10:44.893",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242015,1737731444902,-530.57,0.00018816,2,"2025-01-24T15:10:44.902",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242016,1737731444912,-500.0,0.00018816,2,"2025-01-24T15:10:44.912",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242017,1737731444922,-500.0,0.00018816,2,"2025-01-24T15:10:44.922",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242018,1737731444931,-469.35302124,0.00018816,2,"2025-01-24T15:10:44.931",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242019,1737731444941,-515.45,0.00018816,2,"2025-01-24T15:10:44.941",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242020,1737731444951,-500.0,0.00018816,2,"2025-01-24T15:10:44.951",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242021,1737731444960,-500.0,0.00018816,2,"2025-01-24T15:10:44.960",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242022,1737731444971,-500.0,0.00018816,2,"2025-01-24T15:10:44.971",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242023,1737731444980,-350.52355997,0.00018816,2,"2025-01-24T15:10:44.980",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242024,1737731444990,-151.0,0.00018816,2,"2025-01-24T15:10:44.990",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242025,1737731445000,-500.0,0.00018816,2,"2025-01-24T15:10:45.000",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242026,1737731445009,-1210.297235,0.00018816,2,"2025-01-24T15:10:45.009",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242027,1737731445019,-500.0,0.00018816,2,"2025-01-24T15:10:45.019",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242028,1737731445028,-500.0,0.00018816,2,"2025-01-24T15:10:45.028",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242029,1737731445038,-151.0,0.00018816,2,"2025-01-24T15:10:45.038",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242030,1737731445048,-289.981981,0.00018816,2,"2025-01-24T15:10:45.048",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242031,1737731445058,-289.981981,0.00018816,2,"2025-01-24T15:10:45.058",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242032,1737731445068,-500.0,0.00018816,2,"2025-01-24T15:10:45.068",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242033,1737731445078,-639.54030937,0.00018816,2,"2025-01-24T15:10:45.078",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242034,1737731445087,-500.0,0.00018816,2,"2025-01-24T15:10:45.087",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242035,1737731445097,-151.0,0.00018816,2,"2025-01-24T15:10:45.097",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242036,1737731445107,-7793.625528,0.00018816,2,"2025-01-24T15:10:45.107",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242037,1737731445116,-7793.625528,0.00018816,2,"2025-01-24T15:10:45.116",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242038,1737731445126,-183.194413,0.00018816,2,"2025-01-24T15:10:45.126",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242039,1737731445176,-183.194413,0.00018816,2,"2025-01-24T15:10:45.176",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242040,1737731445185,-151.0,0.00018816,2,"2025-01-24T15:10:45.185",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242041,1737731445196,-151.0,0.00018816,2,"2025-01-24T15:10:45.196",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242042,1737731445206,-279.487466,0.00018816,2,"2025-01-24T15:10:45.206",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242043,1737731445215,-279.487466,0.00018816,2,"2025-01-24T15:10:45.215",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242044,1737731445225,-371.10801,0.00018816,2,"2025-01-24T15:10:45.225",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242045,1737731445235,-371.10801,0.00018816,2,"2025-01-24T15:10:45.235",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242046,1737731445245,-89.43117652,0.00018816,2,"2025-01-24T15:10:45.245",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242047,1737731445481,-61.56882348,0.00018816,2,"2025-01-24T15:10:45.481",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242048,1737731445491,-151.0,0.00018816,2,"2025-01-24T15:10:45.491",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242049,1737731445500,-586.945815,0.00018816,2,"2025-01-24T15:10:45.500",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242050,1737731445510,-586.945815,0.00018816,2,"2025-01-24T15:10:45.510",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242051,1737731445519,-1957.070718,0.00018816,2,"2025-01-24T15:10:45.519",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242052,1737731445528,-1957.070718,0.00018816,2,"2025-01-24T15:10:45.528",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242053,1737731445537,-355.38227,0.00018816,2,"2025-01-24T15:10:45.537",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242054,1737731445547,-355.38227,0.00018816,2,"2025-01-24T15:10:45.547",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242055,1737731445556,-151.0,0.00018816,2,"2025-01-24T15:10:45.556",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242056,1737731445566,-151.0,0.00018816,2,"2025-01-24T15:10:45.566",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242057,1737731445577,-517.47,0.00018821,2,"2025-01-24T15:10:45.577",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242058,1737731445586,-598.97,0.00018821,2,"2025-01-24T15:10:45.586",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242059,1737731445595,-500.0,0.00018821,2,"2025-01-24T15:10:45.595",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242060,1737731445605,-500.0,0.00018821,2,"2025-01-24T15:10:45.605",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242061,1737731445614,-151.0,0.00018822,2,"2025-01-24T15:10:45.614",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242062,1737731445624,-151.0,0.00018822,2,"2025-01-24T15:10:45.624",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242063,1737731445632,-179.437714,0.00018822,2,"2025-01-24T15:10:45.632",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242064,1737731445641,-179.437714,0.00018822,2,"2025-01-24T15:10:45.641",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242065,1737731445651,-255.848567,0.00018822,2,"2025-01-24T15:10:45.651",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242066,1737731445660,-255.848567,0.00018822,2,"2025-01-24T15:10:45.660",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242067,1737731445670,-151.0,0.00018822,2,"2025-01-24T15:10:45.670",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242068,1737731445679,-151.0,0.00018822,2,"2025-01-24T15:10:45.679",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242069,1737731445688,-693.83527317,0.00018824,2,"2025-01-24T15:10:45.688",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242070,1737731445698,-500.0,0.00018834,2,"2025-01-24T15:10:45.698",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242071,1737731445707,-357.33999999,0.00018834,2,"2025-01-24T15:10:45.707",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242072,1737731445716,-585.13,0.00018834,2,"2025-01-24T15:10:45.716",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242073,1737731445726,-546.8,0.00018834,2,"2025-01-24T15:10:45.726",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242074,1737731445736,-500.0,0.00018834,2,"2025-01-24T15:10:45.736",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242075,1737731445746,-500.0,0.00018834,2,"2025-01-24T15:10:45.746",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242076,1737731445755,-500.0,0.00018834,2,"2025-01-24T15:10:45.755",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242077,1737731445765,-500.0,0.00018834,2,"2025-01-24T15:10:45.765",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242078,1737731445776,-500.0,0.00018834,2,"2025-01-24T15:10:45.776",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242079,1737731445785,-542.88,0.00018834,2,"2025-01-24T15:10:45.785",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242080,1737731445796,-500.0,0.00018834,2,"2025-01-24T15:10:45.796",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242081,1737731445811,-500.0,0.00018834,2,"2025-01-24T15:10:45.811",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242082,1737731445821,-572.19,0.00018834,2,"2025-01-24T15:10:45.821",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242083,1737731445831,-675.4,0.00018834,2,"2025-01-24T15:10:45.831",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242084,1737731445840,-500.0,0.00018834,2,"2025-01-24T15:10:45.840",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242085,1737731445851,-500.0,0.00018834,2,"2025-01-24T15:10:45.851",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242086,1737731445860,-500.0,0.00018834,2,"2025-01-24T15:10:45.860",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242087,1737731445870,-500.0,0.00018834,2,"2025-01-24T15:10:45.870",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242088,1737731445880,-500.0,0.00018834,2,"2025-01-24T15:10:45.880",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242089,1737731445889,-683.82,0.00018834,2,"2025-01-24T15:10:45.889",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242090,1737731445899,-706.36,0.00018834,2,"2025-01-24T15:10:45.899",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242091,1737731445908,-811.83,0.00018834,2,"2025-01-24T15:10:45.908",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242092,1737731445918,-500.0,0.00018834,2,"2025-01-24T15:10:45.918",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242093,1737731445927,-573.64,0.00018834,2,"2025-01-24T15:10:45.927",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242094,1737731445936,-500.0,0.00018834,2,"2025-01-24T15:10:45.936",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242095,1737731445946,-500.0,0.00018834,2,"2025-01-24T15:10:45.946",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242096,1737731445955,-878.91,0.00018834,2,"2025-01-24T15:10:45.955",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242097,1737731445965,-500.0,0.00018834,2,"2025-01-24T15:10:45.965",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242098,1737731445974,-546.81,0.00018834,2,"2025-01-24T15:10:45.974",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242099,1737731445983,-151.0,0.00018834,2,"2025-01-24T15:10:45.983",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242100,1737731445993,-511.24854493,0.00018834,2,"2025-01-24T15:10:45.993",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242101,1737731446003,-151.0,0.00018834,2,"2025-01-24T15:10:46.003",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242102,1737731446013,-500.0,0.00018834,2,"2025-01-24T15:10:46.013",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242103,1737731446023,-500.0,0.00018834,2,"2025-01-24T15:10:46.023",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242104,1737731446032,-500.0,0.00018834,2,"2025-01-24T15:10:46.032",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242105,1737731446042,-295.045328,0.00018834,2,"2025-01-24T15:10:46.042",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242106,1737731446051,-295.045328,0.00018834,2,"2025-01-24T15:10:46.051",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242108,1737731446061,-651.48,0.00018834,2,"2025-01-24T15:10:46.061",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242110,1737731446071,-572.69,0.00018834,2,"2025-01-24T15:10:46.071",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242112,1737731446080,-520.34,0.00018834,2,"2025-01-24T15:10:46.080",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242113,1737731446091,-698.22,0.00018834,2,"2025-01-24T15:10:46.091",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242115,1737731446101,-577.62,0.00018834,2,"2025-01-24T15:10:46.101",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242117,1737731446111,-500.0,0.00018834,2,"2025-01-24T15:10:46.111",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242118,1737731446121,-531.12,0.00018834,2,"2025-01-24T15:10:46.121",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242119,1737731446130,-500.0,0.00018834,2,"2025-01-24T15:10:46.130",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242120,1737731446140,-500.0,0.00018834,2,"2025-01-24T15:10:46.140",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242121,1737731446150,-500.0,0.00018834,2,"2025-01-24T15:10:46.150",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242122,1737731446160,-566.52,0.00018834,2,"2025-01-24T15:10:46.160",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242123,1737731446170,-500.0,0.00018834,2,"2025-01-24T15:10:46.170",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242124,1737731446180,-500.0,0.00018834,2,"2025-01-24T15:10:46.180",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242125,1737731446190,-500.0,0.00018834,2,"2025-01-24T15:10:46.190",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242126,1737731446200,-500.0,0.00018834,2,"2025-01-24T15:10:46.200",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242127,1737731446210,-500.0,0.00018834,2,"2025-01-24T15:10:46.210",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242128,1737731446220,-500.0,0.00018834,2,"2025-01-24T15:10:46.220",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242129,1737731446229,-502.65,0.00018834,2,"2025-01-24T15:10:46.229",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242130,1737731446239,-977.81,0.00018834,2,"2025-01-24T15:10:46.239",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242131,1737731446249,-175.057082,0.00018834,2,"2025-01-24T15:10:46.249",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242132,1737731446258,-500.0,0.00018834,2,"2025-01-24T15:10:46.258",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242133,1737731446268,-175.057082,0.00018834,2,"2025-01-24T15:10:46.268",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242134,1737731446278,-500.0,0.00018834,2,"2025-01-24T15:10:46.278",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242135,1737731446287,-500.0,0.00018834,2,"2025-01-24T15:10:46.287",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242136,1737731446297,-1297.52,0.00018834,2,"2025-01-24T15:10:46.297",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242137,1737731446307,-516.82,0.00018834,2,"2025-01-24T15:10:46.307",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242138,1737731446317,-312.663823,0.00018834,2,"2025-01-24T15:10:46.317",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242139,1737731446327,-639.93,0.00018834,2,"2025-01-24T15:10:46.327",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242140,1737731446336,-500.0,0.00018834,2,"2025-01-24T15:10:46.336",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242141,1737731446347,-312.663823,0.00018834,2,"2025-01-24T15:10:46.347",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242142,1737731446357,-948.34,0.00018834,2,"2025-01-24T15:10:46.357",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242143,1737731446367,-500.0,0.00018834,2,"2025-01-24T15:10:46.367",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242144,1737731446377,-1563.15,0.00018834,2,"2025-01-24T15:10:46.377",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242145,1737731446387,-537.7,0.00018834,2,"2025-01-24T15:10:46.387",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242146,1737731446396,-614.51,0.00018834,2,"2025-01-24T15:10:46.396",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242147,1737731446406,-500.0,0.00018834,2,"2025-01-24T15:10:46.406",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242148,1737731446416,-500.0,0.00018834,2,"2025-01-24T15:10:46.416",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242149,1737731446426,-3576.25,0.00018834,2,"2025-01-24T15:10:46.426",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242150,1737731446435,-151.0,0.00018834,2,"2025-01-24T15:10:46.435",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242151,1737731446445,-500.0,0.00018834,2,"2025-01-24T15:10:46.445",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242152,1737731446455,-1565.91,0.00018834,2,"2025-01-24T15:10:46.455",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242153,1737731446464,-500.0,0.00018834,2,"2025-01-24T15:10:46.464",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242154,1737731446474,-500.0,0.00018834,2,"2025-01-24T15:10:46.474",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242155,1737731446484,-2091.41,0.00018834,2,"2025-01-24T15:10:46.484",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242156,1737731446494,-500.0,0.00018834,2,"2025-01-24T15:10:46.494",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242157,1737731446503,-500.0,0.00018834,2,"2025-01-24T15:10:46.503",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242158,1737731446512,-1021.41,0.00018834,2,"2025-01-24T15:10:46.512",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242159,1737731446522,-500.0,0.00018834,2,"2025-01-24T15:10:46.522",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242160,1737731446531,-1290.64,0.00018834,2,"2025-01-24T15:10:46.531",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242161,1737731446541,-500.0,0.00018834,2,"2025-01-24T15:10:46.541",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242162,1737731446552,-151.0,0.00018834,2,"2025-01-24T15:10:46.552",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242163,1737731446562,-2037.46,0.00018834,2,"2025-01-24T15:10:46.562",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242164,1737731446573,-151.0,0.00018834,2,"2025-01-24T15:10:46.573",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242165,1737731446584,-500.0,0.00018834,2,"2025-01-24T15:10:46.584",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242166,1737731446594,-500.0,0.00018834,2,"2025-01-24T15:10:46.594",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242167,1737731446604,-827.68,0.00018834,2,"2025-01-24T15:10:46.604",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242168,1737731446614,-500.0,0.00018834,2,"2025-01-24T15:10:46.614",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242169,1737731446624,-151.122635,0.00018834,2,"2025-01-24T15:10:46.624",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242170,1737731446634,-500.0,0.00018834,2,"2025-01-24T15:10:46.634",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242171,1737731446644,-151.122635,0.00018834,2,"2025-01-24T15:10:46.644",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242172,1737731446654,-371.88157773,0.00018834,2,"2025-01-24T15:10:46.654",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242173,1737731446663,-464.03,0.00018834,2,"2025-01-24T15:10:46.663",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242174,1737731446673,-627.81,0.00018834,2,"2025-01-24T15:10:46.673",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242175,1737731446683,-500.0,0.00018834,2,"2025-01-24T15:10:46.683",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242176,1737731446692,-239.721551,0.00018834,2,"2025-01-24T15:10:46.692",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242177,1737731446702,-239.721551,0.00018834,2,"2025-01-24T15:10:46.702",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242178,1737731446712,-1009.075764,0.00018834,2,"2025-01-24T15:10:46.712",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242179,1737731446721,-514.512574,0.00018834,2,"2025-01-24T15:10:46.721",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242180,1737731446731,-216.820245,0.00018834,2,"2025-01-24T15:10:46.731",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242181,1737731446741,-1009.075764,0.00018834,2,"2025-01-24T15:10:46.741",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242182,1737731446751,-216.820245,0.00018834,2,"2025-01-24T15:10:46.751",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242184,1737731446760,-500.0,0.00018834,2,"2025-01-24T15:10:46.760",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242185,1737731446770,-500.0,0.00018834,2,"2025-01-24T15:10:46.770",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242187,1737731446780,-514.512574,0.00018834,2,"2025-01-24T15:10:46.780",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242188,1737731446790,-500.0,0.00018834,2,"2025-01-24T15:10:46.790",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242190,1737731446799,-500.0,0.00018835,2,"2025-01-24T15:10:46.799",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242192,1737731446813,-1955.81,0.00018835,2,"2025-01-24T15:10:46.813",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242194,1737731446824,-500.0,0.00018835,2,"2025-01-24T15:10:46.824",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242195,1737731446834,-500.0,0.00018835,2,"2025-01-24T15:10:46.834",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242197,1737731446843,-500.0,0.00018835,2,"2025-01-24T15:10:46.843",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242198,1737731446853,-160.774936,0.00018836,2,"2025-01-24T15:10:46.853",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242200,1737731446862,-160.774936,0.00018836,2,"2025-01-24T15:10:46.862",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242202,1737731446871,-160.774936,0.00018836,2,"2025-01-24T15:10:46.871",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242203,1737731446881,-160.774936,0.00018836,2,"2025-01-24T15:10:46.881",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242205,1737731446891,-151.0,0.00018836,2,"2025-01-24T15:10:46.891",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242206,1737731446900,-500.45358545,0.00018873,2,"2025-01-24T15:10:46.900",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242209,1737731446910,-9846.02429415,0.00018875,2,"2025-01-24T15:10:46.910",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242212,1737731446920,-152.4,0.00018879,2,"2025-01-24T15:10:46.920",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242215,1737731446930,-1598.38,0.00018879,2,"2025-01-24T15:10:46.930",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242217,1737731446939,-222.19640674,0.0001888,2,"2025-01-24T15:10:46.939",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242220,1737731446949,-39774.49217447,0.0001888,2,"2025-01-24T15:10:46.949",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242224,1737731446962,-418.49876,0.0001888,2,"2025-01-24T15:10:46.962",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242229,1737731446983,-151.0,0.00018815,2,"2025-01-24T15:10:46.983",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242231,1737731446992,-6090.37355,0.0001888,2,"2025-01-24T15:10:46.992",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242236,1737731447014,-92621.9079151,0.0001888,2,"2025-01-24T15:10:47.014",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242239,1737731447024,-158000.0,0.0001888,2,"2025-01-24T15:10:47.024",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242241,1737731447034,-160.774936,0.0001888,2,"2025-01-24T15:10:47.034",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242243,1737731447043,-160.774936,0.0001888,2,"2025-01-24T15:10:47.043",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242244,1737731447053,-151.0,0.0001888,2,"2025-01-24T15:10:47.053",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242246,1737731447063,-151.0,0.0001888,2,"2025-01-24T15:10:47.063",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242248,1737731447074,-151.595789,0.0001888,2,"2025-01-24T15:10:47.074",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242250,1737731447084,-151.0,0.0001888,2,"2025-01-24T15:10:47.084",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242251,1737731447094,-151.0,0.0001888,2,"2025-01-24T15:10:47.094",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242253,1737731447104,-228.319633,0.0001888,2,"2025-01-24T15:10:47.104",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242255,1737731447114,-151.0,0.0001888,2,"2025-01-24T15:10:47.114",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242257,1737731447123,-151.0,0.0001888,2,"2025-01-24T15:10:47.123",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242258,1737731447133,-151.0,0.0001888,2,"2025-01-24T15:10:47.133",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242260,1737731447143,-151.0,0.0001888,2,"2025-01-24T15:10:47.143",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242262,1737731447152,-151.0,0.0001888,2,"2025-01-24T15:10:47.152",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242264,1737731447161,-151.0,0.0001888,2,"2025-01-24T15:10:47.161",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242265,1737731447171,-151.0,0.0001888,2,"2025-01-24T15:10:47.171",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242267,1737731447181,-269.212349,0.0001888,2,"2025-01-24T15:10:47.181",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242269,1737731447193,-151.0,0.0001888,2,"2025-01-24T15:10:47.193",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242271,1737731447202,-1210.297235,0.0001888,2,"2025-01-24T15:10:47.202",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242273,1737731447212,-151.0,0.0001888,2,"2025-01-24T15:10:47.212",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242274,1737731447221,-289.981981,0.0001888,2,"2025-01-24T15:10:47.221",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242276,1737731447230,-289.981981,0.0001888,2,"2025-01-24T15:10:47.230",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242278,1737731447240,-151.0,0.0001888,2,"2025-01-24T15:10:47.240",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242279,1737731447249,-7793.625528,0.0001888,2,"2025-01-24T15:10:47.249",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242281,1737731447259,-7793.625528,0.0001888,2,"2025-01-24T15:10:47.259",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242283,1737731447269,-183.194413,0.0001888,2,"2025-01-24T15:10:47.269",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242285,1737731447279,-183.194413,0.0001888,2,"2025-01-24T15:10:47.279",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242287,1737731447288,-151.0,0.0001888,2,"2025-01-24T15:10:47.288",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242288,1737731447298,-151.0,0.0001888,2,"2025-01-24T15:10:47.298",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242290,1737731447307,-151.0,0.0001888,2,"2025-01-24T15:10:47.307",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242292,1737731447317,-151.0,0.0001888,2,"2025-01-24T15:10:47.317",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242293,1737731447327,-151.0,0.0001888,2,"2025-01-24T15:10:47.327",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242295,1737731447337,-295.045328,0.0001888,2,"2025-01-24T15:10:47.337",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242297,1737731447347,-295.045328,0.0001888,2,"2025-01-24T15:10:47.347",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242299,1737731447357,-151.0,0.0001888,2,"2025-01-24T15:10:47.357",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242300,1737731447367,-295.045328,0.0001888,2,"2025-01-24T15:10:47.367",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242302,1737731447376,-295.045328,0.0001888,2,"2025-01-24T15:10:47.376",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242304,1737731447386,-279.487466,0.0001888,2,"2025-01-24T15:10:47.386",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242306,1737731447396,-279.487466,0.0001888,2,"2025-01-24T15:10:47.396",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242308,1737731447405,-371.10801,0.0001888,2,"2025-01-24T15:10:47.405",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242309,1737731447415,-371.10801,0.0001888,2,"2025-01-24T15:10:47.415",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242311,1737731447424,-151.0,0.0001888,2,"2025-01-24T15:10:47.424",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242313,1737731447434,-151.0,0.0001888,2,"2025-01-24T15:10:47.434",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242315,1737731447443,-151.0,0.0001888,2,"2025-01-24T15:10:47.443",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242317,1737731447453,-151.0,0.0001888,2,"2025-01-24T15:10:47.453",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242318,1737731447463,-175.057082,0.0001888,2,"2025-01-24T15:10:47.463",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242320,1737731447474,-175.057082,0.0001888,2,"2025-01-24T15:10:47.474",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242322,1737731447483,-175.057082,0.0001888,2,"2025-01-24T15:10:47.483",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242324,1737731447493,-175.057082,0.0001888,2,"2025-01-24T15:10:47.493",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242325,1737731447503,-586.945815,0.0001888,2,"2025-01-24T15:10:47.503",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242327,1737731447512,-312.663823,0.0001888,2,"2025-01-24T15:10:47.512",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242329,1737731447522,-312.663823,0.0001888,2,"2025-01-24T15:10:47.522",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242331,1737731447531,-312.663823,0.0001888,2,"2025-01-24T15:10:47.531",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242333,1737731447541,-586.945815,0.0001888,2,"2025-01-24T15:10:47.541",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242334,1737731447550,-312.663823,0.0001888,2,"2025-01-24T15:10:47.550",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242336,1737731447560,-151.0,0.0001888,2,"2025-01-24T15:10:47.560",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242338,1737731447570,-1957.070718,0.0001888,2,"2025-01-24T15:10:47.570",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242340,1737731447580,-151.0,0.0001888,2,"2025-01-24T15:10:47.580",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242341,1737731447589,-1957.070718,0.0001888,2,"2025-01-24T15:10:47.589",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242343,1737731447599,-355.38227,0.0001888,2,"2025-01-24T15:10:47.599",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242345,1737731447608,-355.38227,0.0001888,2,"2025-01-24T15:10:47.608",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242347,1737731447618,-157.4598729,0.0001888,2,"2025-01-24T15:10:47.618",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242349,1737731447631,-21.9778411,0.0001888,2,"2025-01-24T15:10:47.631",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242351,1737731447641,-355.38227,0.0001888,2,"2025-01-24T15:10:47.641",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242353,1737731447651,-355.38227,0.0001888,2,"2025-01-24T15:10:47.651",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242356,1737731447661,-179.437714,0.0001888,2,"2025-01-24T15:10:47.661",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242357,1737731447671,-255.848567,0.0001888,2,"2025-01-24T15:10:47.671",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242358,1737731447680,-22.5813379,0.0001888,2,"2025-01-24T15:10:47.680",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242359,1737731447692,-233.2672291,0.0001888,2,"2025-01-24T15:10:47.692",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242360,1737731447701,-151.0,0.0001888,2,"2025-01-24T15:10:47.701",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242361,1737731447711,-144.5059017,0.0001888,2,"2025-01-24T15:10:47.711",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242362,1737731447723,-6.4940983,0.0001888,2,"2025-01-24T15:10:47.723",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242363,1737731447733,-151.0,0.0001888,2,"2025-01-24T15:10:47.733",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242364,1737731447743,-151.0,0.0001888,2,"2025-01-24T15:10:47.743",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242365,1737731447752,-111.81348169,0.0001888,2,"2025-01-24T15:10:47.752",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242366,1737731447764,-39.30915331,0.0001888,2,"2025-01-24T15:10:47.764",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242367,1737731447773,-151.0,0.0001888,2,"2025-01-24T15:10:47.773",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242368,1737731447783,-76.57084669,0.0001888,2,"2025-01-24T15:10:47.783",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242369,1737731447807,-151.0,0.00018834,2,"2025-01-24T15:10:47.807",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242384,1737731447946,-74.55178831,0.0001888,2,"2025-01-24T15:10:47.946",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242386,1737731447956,-239.721551,0.0001888,2,"2025-01-24T15:10:47.956",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242388,1737731447965,-239.721551,0.0001888,2,"2025-01-24T15:10:47.965",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242390,1737731447975,-1009.075764,0.0001888,2,"2025-01-24T15:10:47.975",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242392,1737731447985,-397.52934569,0.0001888,2,"2025-01-24T15:10:47.985",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242426,1737731448507,-222.08,0.00017833,2,"2025-01-24T15:10:48.507",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242427,1737731448516,-500.0,0.00018779,2,"2025-01-24T15:10:48.516",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242428,1737731448527,-116.98322831,0.0001888,2,"2025-01-24T15:10:48.527",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242429,1737731448536,-151.0,0.0001888,2,"2025-01-24T15:10:48.536",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242430,1737731448547,-216.820245,0.0001888,2,"2025-01-24T15:10:48.547",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242431,1737731448568,-1009.075764,0.0001888,2,"2025-01-24T15:10:48.568",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242432,1737731448578,-151.0,0.0001888,2,"2025-01-24T15:10:48.578",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242433,1737731448589,-216.820245,0.0001888,2,"2025-01-24T15:10:48.589",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242434,1737731448599,-514.512574,0.0001888,2,"2025-01-24T15:10:48.599",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242435,1737731448608,-151.0,0.0001888,2,"2025-01-24T15:10:48.608",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242436,1737731448617,-151.0,0.00018882,2,"2025-01-24T15:10:48.617",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242437,1737731448627,-151.0,0.00018882,2,"2025-01-24T15:10:48.627",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242438,1737731448637,-151.122635,0.00018882,2,"2025-01-24T15:10:48.637",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242439,1737731448647,-151.122635,0.00018882,2,"2025-01-24T15:10:48.647",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242440,1737731448657,-239.721551,0.00018882,2,"2025-01-24T15:10:48.657",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242441,1737731448667,-239.721551,0.00018882,2,"2025-01-24T15:10:48.667",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242442,1737731448676,-1009.075764,0.00018882,2,"2025-01-24T15:10:48.676",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242443,1737731448686,-514.512574,0.00018882,2,"2025-01-24T15:10:48.686",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242444,1737731448695,-216.820245,0.00018882,2,"2025-01-24T15:10:48.695",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242445,1737731448705,-1009.075764,0.00018882,2,"2025-01-24T15:10:48.705",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242446,1737731448715,-216.820245,0.00018882,2,"2025-01-24T15:10:48.715",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242447,1737731448724,-514.512574,0.00018882,2,"2025-01-24T15:10:48.724",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242448,1737731448734,-151.0,0.00018882,2,"2025-01-24T15:10:48.734",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242449,1737731448744,-187.598679,0.00018893,2,"2025-01-24T15:10:48.744",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242450,1737731448753,-151.0,0.00018893,2,"2025-01-24T15:10:48.753",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242451,1737731448763,-289.981981,0.00018893,2,"2025-01-24T15:10:48.763",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242452,1737731448773,-289.981981,0.00018893,2,"2025-01-24T15:10:48.773",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242453,1737731448782,-151.0,0.00018893,2,"2025-01-24T15:10:48.782",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242454,1737731448792,-7793.625528,0.00018893,2,"2025-01-24T15:10:48.792",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242455,1737731448804,-7793.625528,0.00018893,2,"2025-01-24T15:10:48.804",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242456,1737731448815,-183.194413,0.00018893,2,"2025-01-24T15:10:48.815",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242457,1737731448826,-183.194413,0.00018893,2,"2025-01-24T15:10:48.826",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242458,1737731448835,-151.0,0.00018893,2,"2025-01-24T15:10:48.835",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242459,1737731448844,-151.0,0.00018893,2,"2025-01-24T15:10:48.844",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242460,1737731448854,-279.487466,0.00018893,2,"2025-01-24T15:10:48.854",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242461,1737731448864,-279.487466,0.00018893,2,"2025-01-24T15:10:48.864",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242462,1737731448873,-371.10801,0.00018893,2,"2025-01-24T15:10:48.873",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242463,1737731448885,-371.10801,0.00018893,2,"2025-01-24T15:10:48.885",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242464,1737731448895,-586.945815,0.00018893,2,"2025-01-24T15:10:48.895",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242465,1737731448905,-586.945815,0.00018893,2,"2025-01-24T15:10:48.905",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242466,1737731448914,-151.0,0.00018893,2,"2025-01-24T15:10:48.914",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242467,1737731448924,-1957.070718,0.00018893,2,"2025-01-24T15:10:48.924",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242468,1737731448933,-151.0,0.00018893,2,"2025-01-24T15:10:48.933",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242469,1737731448944,-1957.070718,0.00018893,2,"2025-01-24T15:10:48.944",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242470,1737731448954,-179.437714,0.00018893,2,"2025-01-24T15:10:48.954",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242471,1737731448965,-179.437714,0.00018893,2,"2025-01-24T15:10:48.965",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242472,1737731448978,-255.848567,0.00018893,2,"2025-01-24T15:10:48.978",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242473,1737731448995,-255.848567,0.00018893,2,"2025-01-24T15:10:48.995",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242474,1737731449005,-151.0,0.00018893,2,"2025-01-24T15:10:49.005",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242475,1737731449015,-151.0,0.00018893,2,"2025-01-24T15:10:49.015",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242476,1737731449024,-151.0,0.00018893,2,"2025-01-24T15:10:49.024",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242477,1737731449034,-151.0,0.00018893,2,"2025-01-24T15:10:49.034",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242478,1737731449043,-8874.02480269,0.00018893,2,"2025-01-24T15:10:49.043",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242479,1737731449055,-867.24023032,0.00018893,2,"2025-01-24T15:10:49.055",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242480,1737731449067,-14036.72444598,0.00018893,2,"2025-01-24T15:10:49.067",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242481,1737731449077,-151.0,0.00018899,2,"2025-01-24T15:10:49.077",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242482,1737731449086,-151.0,0.000189,2,"2025-01-24T15:10:49.086",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242483,1737731449096,-253.916591,0.000189,2,"2025-01-24T15:10:49.096",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242484,1737731449107,-327.1233648,0.000189,2,"2025-01-24T15:10:49.107",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242485,1737731449116,-198.94117872,0.000189,2,"2025-01-24T15:10:49.116",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242486,1737731449126,-500.0,0.00018916,2,"2025-01-24T15:10:49.126",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242487,1737731449135,-856.79,0.00018916,2,"2025-01-24T15:10:49.135",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242488,1737731449145,-500.0,0.00018916,2,"2025-01-24T15:10:49.145",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242489,1737731449155,-1129.34,0.00018916,2,"2025-01-24T15:10:49.155",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242490,1737731449164,-1608.78,0.00018916,2,"2025-01-24T15:10:49.164",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242491,1737731449173,-1682.91,0.00018916,2,"2025-01-24T15:10:49.173",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242492,1737731449183,-3355.46,0.00018916,2,"2025-01-24T15:10:49.183",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242493,1737731449192,-6031.0,0.00018916,2,"2025-01-24T15:10:49.192",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242494,1737731449202,-731.29,0.00018916,2,"2025-01-24T15:10:49.202",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242495,1737731449211,-500.0,0.00018916,2,"2025-01-24T15:10:49.211",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242496,1737731449220,-500.0,0.00018916,2,"2025-01-24T15:10:49.220",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242497,1737731449230,-686.16,0.00018916,2,"2025-01-24T15:10:49.230",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242498,1737731449240,-959.89,0.00018916,2,"2025-01-24T15:10:49.240",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242499,1737731449249,-680.59,0.00018916,2,"2025-01-24T15:10:49.249",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242500,1737731449259,-500.0,0.00018916,2,"2025-01-24T15:10:49.259",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242501,1737731449269,-1000.0,0.00018916,2,"2025-01-24T15:10:49.269",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242502,1737731449279,-500.0,0.00018916,2,"2025-01-24T15:10:49.279",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242503,1737731449289,-500.0,0.00018916,2,"2025-01-24T15:10:49.289",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242504,1737731449299,-1660.25,0.00018916,2,"2025-01-24T15:10:49.299",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242505,1737731449309,-500.0,0.00018916,2,"2025-01-24T15:10:49.309",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242506,1737731449318,-1598.38,0.00018929,2,"2025-01-24T15:10:49.318",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242507,1737731449327,-1000.0,0.00018929,2,"2025-01-24T15:10:49.327",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242508,1737731449337,-1000.0,0.00018929,2,"2025-01-24T15:10:49.337",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242509,1737731449347,-1000.0,0.00018929,2,"2025-01-24T15:10:49.347",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242510,1737731449357,-500.0,0.00018929,2,"2025-01-24T15:10:49.357",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242511,1737731449367,-33187.4544225,0.0001893,2,"2025-01-24T15:10:49.367",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242512,1737731449642,-428.315005,0.0001893,2,"2025-01-24T15:10:49.642",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242513,1737731449654,-10156.83229936,0.0001893,2,"2025-01-24T15:10:49.654",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242514,1737731449666,-1827.6,0.0001893,2,"2025-01-24T15:10:49.666",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242515,1737731449682,-1587.6,0.0001893,2,"2025-01-24T15:10:49.682",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242516,1737731449693,-92445.233986,0.0001893,2,"2025-01-24T15:10:49.693",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242517,1737731449703,-160.774936,0.0001893,2,"2025-01-24T15:10:49.703",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242518,1737731449713,-160.774936,0.0001893,2,"2025-01-24T15:10:49.713",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242519,1737731449723,-160.774936,0.0001893,2,"2025-01-24T15:10:49.723",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242520,1737731449733,-160.774936,0.0001893,2,"2025-01-24T15:10:49.733",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242521,1737731449742,-151.0,0.0001893,2,"2025-01-24T15:10:49.742",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242522,1737731449752,-151.0,0.0001893,2,"2025-01-24T15:10:49.752",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242523,1737731449762,-151.0,0.0001893,2,"2025-01-24T15:10:49.762",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242524,1737731449772,-151.0,0.0001893,2,"2025-01-24T15:10:49.772",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242525,1737731449781,-186.283631,0.0001893,2,"2025-01-24T15:10:49.781",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242526,1737731449790,-151.0,0.0001893,2,"2025-01-24T15:10:49.790",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242527,1737731449800,-151.0,0.0001893,2,"2025-01-24T15:10:49.800",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242528,1737731449813,-151.0,0.0001893,2,"2025-01-24T15:10:49.813",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242529,1737731449824,-165.652288,0.0001893,2,"2025-01-24T15:10:49.824",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242530,1737731449833,-151.0,0.0001893,2,"2025-01-24T15:10:49.833",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242531,1737731449842,-151.0,0.0001893,2,"2025-01-24T15:10:49.842",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242532,1737731449853,-151.0,0.0001893,2,"2025-01-24T15:10:49.853",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242533,1737731449863,-151.0,0.0001893,2,"2025-01-24T15:10:49.863",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242534,1737731449872,-216.58229,0.0001893,2,"2025-01-24T15:10:49.872",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242535,1737731449883,-151.0,0.0001893,2,"2025-01-24T15:10:49.883",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242536,1737731449892,-151.0,0.0001893,2,"2025-01-24T15:10:49.892",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242537,1737731449902,-289.981981,0.0001893,2,"2025-01-24T15:10:49.902",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242538,1737731449911,-289.981981,0.0001893,2,"2025-01-24T15:10:49.911",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242539,1737731449921,-151.0,0.0001893,2,"2025-01-24T15:10:49.921",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242540,1737731449930,-7793.625528,0.0001893,2,"2025-01-24T15:10:49.930",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242541,1737731449940,-7793.625528,0.0001893,2,"2025-01-24T15:10:49.940",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242542,1737731449949,-183.194413,0.0001893,2,"2025-01-24T15:10:49.949",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242543,1737731449958,-183.194413,0.0001893,2,"2025-01-24T15:10:49.958",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242544,1737731449968,-151.0,0.0001893,2,"2025-01-24T15:10:49.968",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242545,1737731449978,-151.0,0.0001893,2,"2025-01-24T15:10:49.978",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242546,1737731449987,-151.0,0.0001893,2,"2025-01-24T15:10:49.987",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242547,1737731449996,-295.045328,0.0001893,2,"2025-01-24T15:10:49.996",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242548,1737731450006,-151.0,0.0001893,2,"2025-01-24T15:10:50.006",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242549,1737731450016,-295.045328,0.0001893,2,"2025-01-24T15:10:50.016",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242550,1737731450025,-279.487466,0.0001893,2,"2025-01-24T15:10:50.025",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242551,1737731450035,-279.487466,0.0001893,2,"2025-01-24T15:10:50.035",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242552,1737731450044,-371.10801,0.0001893,2,"2025-01-24T15:10:50.044",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242553,1737731450053,-371.10801,0.0001893,2,"2025-01-24T15:10:50.053",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242554,1737731450063,-151.0,0.0001893,2,"2025-01-24T15:10:50.063",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242555,1737731450072,-151.0,0.0001893,2,"2025-01-24T15:10:50.072",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242556,1737731450081,-175.057082,0.0001893,2,"2025-01-24T15:10:50.081",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242557,1737731450091,-175.057082,0.0001893,2,"2025-01-24T15:10:50.091",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242558,1737731450101,-586.945815,0.0001893,2,"2025-01-24T15:10:50.101",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242559,1737731450111,-312.663823,0.0001893,2,"2025-01-24T15:10:50.111",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242560,1737731450121,-312.663823,0.0001893,2,"2025-01-24T15:10:50.121",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242561,1737731450131,-586.945815,0.0001893,2,"2025-01-24T15:10:50.131",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242562,1737731450141,-151.0,0.0001893,2,"2025-01-24T15:10:50.141",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242563,1737731450151,-1957.070718,0.0001893,2,"2025-01-24T15:10:50.151",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242564,1737731450160,-151.0,0.0001893,2,"2025-01-24T15:10:50.160",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242565,1737731450170,-1957.070718,0.0001893,2,"2025-01-24T15:10:50.170",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242566,1737731450179,-355.38227,0.0001893,2,"2025-01-24T15:10:50.179",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242567,1737731450188,-179.437714,0.0001893,2,"2025-01-24T15:10:50.188",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242568,1737731450197,-355.38227,0.0001893,2,"2025-01-24T15:10:50.197",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242569,1737731450207,-179.437714,0.0001893,2,"2025-01-24T15:10:50.207",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242570,1737731450216,-255.848567,0.0001893,2,"2025-01-24T15:10:50.216",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242571,1737731450226,-255.848567,0.0001893,2,"2025-01-24T15:10:50.226",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242572,1737731450236,-151.0,0.0001893,2,"2025-01-24T15:10:50.236",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242573,1737731450245,-175.25491,0.0001893,2,"2025-01-24T15:10:50.245",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242574,1737731450255,-151.0,0.0001893,2,"2025-01-24T15:10:50.255",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242575,1737731450264,-151.122635,0.0001893,2,"2025-01-24T15:10:50.264",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242576,1737731450275,-151.0,0.0001893,2,"2025-01-24T15:10:50.275",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242577,1737731450284,-151.122635,0.0001893,2,"2025-01-24T15:10:50.284",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242578,1737731450294,-239.721551,0.0001893,2,"2025-01-24T15:10:50.294",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242579,1737731450303,-239.721551,0.0001893,2,"2025-01-24T15:10:50.303",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242580,1737731450313,-1009.075764,0.0001893,2,"2025-01-24T15:10:50.313",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242581,1737731450324,-514.512574,0.0001893,2,"2025-01-24T15:10:50.324",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242582,1737731450333,-151.0,0.0001893,2,"2025-01-24T15:10:50.333",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242583,1737731450343,-216.820245,0.0001893,2,"2025-01-24T15:10:50.343",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242584,1737731450352,-1009.075764,0.0001893,2,"2025-01-24T15:10:50.352",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242585,1737731450362,-151.0,0.0001893,2,"2025-01-24T15:10:50.362",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242586,1737731450372,-216.820245,0.0001893,2,"2025-01-24T15:10:50.372",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242587,1737731450381,-514.512574,0.0001893,2,"2025-01-24T15:10:50.381",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242588,1737731450391,-151.0,0.0001893,2,"2025-01-24T15:10:50.391",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242589,1737731450400,-4305.58197734,0.00018932,3,"2025-01-24T15:10:50.400",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242590,1737731450410,-693.83527317,0.00018947,2,"2025-01-24T15:10:50.410",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242591,1737731450420,-1598.38,0.00018951,2,"2025-01-24T15:10:50.420",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242592,1737731450430,-151.0,0.00018952,2,"2025-01-24T15:10:50.430",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242593,1737731450439,-500.0,0.00018952,2,"2025-01-24T15:10:50.439",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242594,1737731450449,-500.0,0.00018952,2,"2025-01-24T15:10:50.449",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242595,1737731450459,-686.38,0.00018952,2,"2025-01-24T15:10:50.459",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242596,1737731450470,-500.0,0.00018952,2,"2025-01-24T15:10:50.470",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242597,1737731450479,-500.0,0.00018952,2,"2025-01-24T15:10:50.479",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242598,1737731450489,-811.69,0.00018952,2,"2025-01-24T15:10:50.489",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242599,1737731450499,-500.0,0.00018952,2,"2025-01-24T15:10:50.499",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242600,1737731450508,-539.57,0.00018952,2,"2025-01-24T15:10:50.508",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242601,1737731450517,-607.79,0.00018952,2,"2025-01-24T15:10:50.517",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242602,1737731450527,-500.0,0.00018952,2,"2025-01-24T15:10:50.527",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242603,1737731450537,-500.0,0.00018952,2,"2025-01-24T15:10:50.537",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242604,1737731450546,-602.45,0.00018952,2,"2025-01-24T15:10:50.546",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242605,1737731450556,-500.0,0.00018952,2,"2025-01-24T15:10:50.556",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242606,1737731450566,-151.0,0.00018952,2,"2025-01-24T15:10:50.566",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242607,1737731450576,-500.0,0.00018952,2,"2025-01-24T15:10:50.576",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242608,1737731450586,-500.0,0.00018952,2,"2025-01-24T15:10:50.586",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242609,1737731450596,-289.981981,0.00018952,2,"2025-01-24T15:10:50.596",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242610,1737731450605,-500.0,0.00018952,2,"2025-01-24T15:10:50.605",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242611,1737731450614,-289.981981,0.00018952,2,"2025-01-24T15:10:50.614",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242612,1737731450624,-500.0,0.00018952,2,"2025-01-24T15:10:50.624",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242613,1737731450634,-676.97,0.00018952,2,"2025-01-24T15:10:50.634",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242614,1737731450643,-500.0,0.00018952,2,"2025-01-24T15:10:50.643",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242615,1737731450653,-500.0,0.00018952,2,"2025-01-24T15:10:50.653",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242616,1737731450664,-500.0,0.00018952,2,"2025-01-24T15:10:50.664",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242617,1737731450674,-151.0,0.00018952,2,"2025-01-24T15:10:50.674",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242618,1737731450683,-500.0,0.00018952,2,"2025-01-24T15:10:50.683",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242619,1737731450826,-7793.625528,0.00018952,2,"2025-01-24T15:10:50.826",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242620,1737731450836,-621.1,0.00018952,2,"2025-01-24T15:10:50.836",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242621,1737731450846,-2439.25861969,0.00018952,2,"2025-01-24T15:10:50.846",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242622,1737731450859,-5354.36690831,0.00018952,2,"2025-01-24T15:10:50.859",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242623,1737731450869,-500.0,0.00018952,2,"2025-01-24T15:10:50.869",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242624,1737731450879,-725.8,0.00018952,2,"2025-01-24T15:10:50.879",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242625,1737731450890,-585.52,0.00018952,2,"2025-01-24T15:10:50.890",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242626,1737731450900,-183.194413,0.00018952,2,"2025-01-24T15:10:50.900",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242627,1737731450909,-183.194413,0.00018952,2,"2025-01-24T15:10:50.909",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242628,1737731450919,-500.0,0.00018952,2,"2025-01-24T15:10:50.919",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242629,1737731450928,-500.0,0.00018952,2,"2025-01-24T15:10:50.928",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242630,1737731450938,-500.0,0.00018952,2,"2025-01-24T15:10:50.938",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242631,1737731450947,-500.0,0.00018952,2,"2025-01-24T15:10:50.947",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242632,1737731450956,-500.0,0.00018952,2,"2025-01-24T15:10:50.956",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242633,1737731450966,-896.05,0.00018952,2,"2025-01-24T15:10:50.966",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242634,1737731450975,-151.0,0.00018952,2,"2025-01-24T15:10:50.975",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242635,1737731450985,-151.0,0.00018952,2,"2025-01-24T15:10:50.985",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242636,1737731450995,-500.0,0.00018952,2,"2025-01-24T15:10:50.995",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242637,1737731451004,-500.0,0.00018952,2,"2025-01-24T15:10:51.004",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242638,1737731451013,-654.92,0.00018952,2,"2025-01-24T15:10:51.013",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242639,1737731451022,-151.0,0.00018952,2,"2025-01-24T15:10:51.022",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242640,1737731451032,-295.045328,0.00018952,2,"2025-01-24T15:10:51.032",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242641,1737731451042,-151.0,0.00018952,2,"2025-01-24T15:10:51.042",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242642,1737731451051,-295.045328,0.00018952,2,"2025-01-24T15:10:51.051",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242643,1737731451060,-279.487466,0.00018952,2,"2025-01-24T15:10:51.060",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242644,1737731451071,-500.0,0.00018952,2,"2025-01-24T15:10:51.071",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242645,1737731451080,-279.487466,0.00018952,2,"2025-01-24T15:10:51.080",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242646,1737731451090,-500.0,0.00018952,2,"2025-01-24T15:10:51.090",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242647,1737731451101,-843.48,0.00018952,2,"2025-01-24T15:10:51.101",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242648,1737731451110,-773.4,0.00018952,2,"2025-01-24T15:10:51.110",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242649,1737731451120,-500.0,0.00018952,2,"2025-01-24T15:10:51.120",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242650,1737731451130,-371.10801,0.00018952,2,"2025-01-24T15:10:51.130",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242651,1737731451139,-371.10801,0.00018952,2,"2025-01-24T15:10:51.139",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242652,1737731451149,-536.96083587,0.00018952,2,"2025-01-24T15:10:51.149",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242653,1737731451158,-500.0,0.00018952,2,"2025-01-24T15:10:51.158",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242654,1737731451168,-500.0,0.00018952,2,"2025-01-24T15:10:51.168",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242655,1737731451177,-151.0,0.00018952,2,"2025-01-24T15:10:51.177",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242656,1737731451187,-151.0,0.00018952,2,"2025-01-24T15:10:51.187",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242657,1737731451196,-460.84622971,0.00018952,2,"2025-01-24T15:10:51.196",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242658,1737731451206,-500.0,0.00018952,2,"2025-01-24T15:10:51.206",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242659,1737731451216,-2885.36,0.00018952,2,"2025-01-24T15:10:51.216",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242660,1737731451225,-175.057082,0.00018952,2,"2025-01-24T15:10:51.225",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242661,1737731451234,-175.057082,0.00018952,2,"2025-01-24T15:10:51.234",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242662,1737731451244,-528.06,0.00018952,2,"2025-01-24T15:10:51.244",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242663,1737731451253,-806.27945,0.00018952,2,"2025-01-24T15:10:51.253",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242664,1737731451263,-500.0,0.00018952,2,"2025-01-24T15:10:51.263",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242665,1737731451274,-578.81,0.00018952,2,"2025-01-24T15:10:51.274",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242666,1737731451284,-895.76,0.00018952,2,"2025-01-24T15:10:51.284",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242667,1737731451293,-500.0,0.00018952,2,"2025-01-24T15:10:51.293",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242668,1737731451303,-500.0,0.00018952,2,"2025-01-24T15:10:51.303",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242669,1737731451312,-586.945815,0.00018952,2,"2025-01-24T15:10:51.312",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242670,1737731451322,-312.663823,0.00018952,2,"2025-01-24T15:10:51.322",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242671,1737731451331,-312.663823,0.00018952,2,"2025-01-24T15:10:51.331",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242672,1737731451341,-586.945815,0.00018952,2,"2025-01-24T15:10:51.341",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242673,1737731451350,-534.8,0.00018952,2,"2025-01-24T15:10:51.350",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242674,1737731451360,-1083.52,0.00018952,2,"2025-01-24T15:10:51.360",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242675,1737731451370,-500.0,0.00018952,2,"2025-01-24T15:10:51.370",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242676,1737731451380,-644.456178,0.00018952,2,"2025-01-24T15:10:51.380",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242677,1737731451389,-151.0,0.00018952,2,"2025-01-24T15:10:51.389",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242678,1737731451398,-500.0,0.00018952,2,"2025-01-24T15:10:51.398",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242679,1737731451407,-1957.070718,0.00018952,2,"2025-01-24T15:10:51.407",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242680,1737731451416,-605.55,0.00018952,2,"2025-01-24T15:10:51.416",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242681,1737731451426,-151.0,0.00018952,2,"2025-01-24T15:10:51.426",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242682,1737731451435,-1957.070718,0.00018952,2,"2025-01-24T15:10:51.435",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242683,1737731451444,-814.58,0.00018952,2,"2025-01-24T15:10:51.444",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242684,1737731451454,-509.72226209,0.00018952,2,"2025-01-24T15:10:51.454",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242685,1737731451464,-500.0,0.00018952,2,"2025-01-24T15:10:51.464",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242686,1737731451474,-355.38227,0.00018952,2,"2025-01-24T15:10:51.474",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242687,1737731451486,-627.41,0.00018952,2,"2025-01-24T15:10:51.486",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242688,1737731451496,-179.437714,0.00018952,2,"2025-01-24T15:10:51.496",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242689,1737731451505,-355.38227,0.00018952,2,"2025-01-24T15:10:51.505",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242690,1737731451515,-1352.93,0.00018952,2,"2025-01-24T15:10:51.515",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242691,1737731451524,-668.18,0.00018952,2,"2025-01-24T15:10:51.524",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242692,1737731451535,-179.437714,0.00018952,2,"2025-01-24T15:10:51.535",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242693,1737731451544,-649.19,0.00018952,2,"2025-01-24T15:10:51.544",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242694,1737731451554,-500.0,0.00018952,2,"2025-01-24T15:10:51.554",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242695,1737731451563,-500.0,0.00018952,2,"2025-01-24T15:10:51.563",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242696,1737731451573,-1898.92,0.00018952,2,"2025-01-24T15:10:51.573",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242697,1737731451582,-500.0,0.00018952,2,"2025-01-24T15:10:51.582",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242698,1737731451592,-255.848567,0.00018952,2,"2025-01-24T15:10:51.592",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242699,1737731451601,-2010.71,0.00018952,2,"2025-01-24T15:10:51.601",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242700,1737731451611,-806.11,0.00018952,2,"2025-01-24T15:10:51.611",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242701,1737731451620,-255.848567,0.00018952,2,"2025-01-24T15:10:51.620",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242702,1737731451630,-510.6,0.00018952,2,"2025-01-24T15:10:51.630",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242703,1737731451639,-500.0,0.00018952,2,"2025-01-24T15:10:51.639",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242704,1737731451648,-525.5,0.00018952,2,"2025-01-24T15:10:51.648",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242705,1737731451658,-26.71483702,0.00018952,2,"2025-01-24T15:10:51.658",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242706,1737731451671,-473.28516298,0.00018952,2,"2025-01-24T15:10:51.671",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242707,1737731451681,-1100.95,0.00018952,2,"2025-01-24T15:10:51.681",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242708,1737731451691,-500.0,0.00018952,2,"2025-01-24T15:10:51.691",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242709,1737731451700,-624.51483702,0.00018952,2,"2025-01-24T15:10:51.700",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242710,1737731451739,-194.87516298,0.00018952,2,"2025-01-24T15:10:51.739",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242711,1737731451748,-957.18,0.00018952,2,"2025-01-24T15:10:51.748",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242712,1737731451758,-657.92,0.00018952,2,"2025-01-24T15:10:51.758",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242713,1737731451773,-2740.83,0.00018952,2,"2025-01-24T15:10:51.773",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242714,1737731451789,-1400.11,0.00018952,2,"2025-01-24T15:10:51.789",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242715,1737731451799,-826.09,0.00018952,2,"2025-01-24T15:10:51.799",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242716,1737731451814,-500.0,0.00018952,2,"2025-01-24T15:10:51.814",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242717,1737731451835,-665.07,0.00018952,2,"2025-01-24T15:10:51.835",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242718,1737731451845,-786.31,0.00018952,2,"2025-01-24T15:10:51.845",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242719,1737731451854,-542.18,0.00018952,2,"2025-01-24T15:10:51.854",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242720,1737731451864,-881.88,0.00018952,2,"2025-01-24T15:10:51.864",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242721,1737731451873,-500.0,0.00018952,2,"2025-01-24T15:10:51.873",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242722,1737731451883,-1875.18,0.00018952,2,"2025-01-24T15:10:51.883",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242723,1737731451893,-746.07,0.00018952,2,"2025-01-24T15:10:51.893",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242724,1737731451903,-2310.7,0.00018952,2,"2025-01-24T15:10:51.903",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242725,1737731451912,-500.0,0.00018952,2,"2025-01-24T15:10:51.912",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242726,1737731451923,-151.0,0.00018952,2,"2025-01-24T15:10:51.923",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242727,1737731451933,-934.84,0.00018952,2,"2025-01-24T15:10:51.933",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242728,1737731451943,-500.0,0.00018952,2,"2025-01-24T15:10:51.943",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242729,1737731451953,-500.0,0.00018952,2,"2025-01-24T15:10:51.953",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242730,1737731451963,-3687.69,0.00018952,2,"2025-01-24T15:10:51.963",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242731,1737731451973,-500.0,0.00018952,2,"2025-01-24T15:10:51.973",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242732,1737731451983,-2058.85,0.00018952,2,"2025-01-24T15:10:51.983",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242733,1737731451993,-942.76,0.00018952,2,"2025-01-24T15:10:51.993",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242734,1737731452002,-151.0,0.00018952,2,"2025-01-24T15:10:52.002",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242735,1737731452012,-151.122635,0.00018952,2,"2025-01-24T15:10:52.012",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242736,1737731452022,-1298.84,0.00018952,2,"2025-01-24T15:10:52.022",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242737,1737731452031,-151.0,0.00018952,2,"2025-01-24T15:10:52.031",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242738,1737731452041,-629.67,0.00018952,2,"2025-01-24T15:10:52.041",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242739,1737731452051,-1168.14,0.00018952,2,"2025-01-24T15:10:52.051",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242740,1737731452059,-151.122635,0.00018952,2,"2025-01-24T15:10:52.059",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242741,1737731452068,-3022.57,0.00018952,2,"2025-01-24T15:10:52.068",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242742,1737731452083,-727.97,0.00018952,2,"2025-01-24T15:10:52.083",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242743,1737731452094,-500.0,0.00018952,2,"2025-01-24T15:10:52.094",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242744,1737731452103,-500.0,0.00018952,2,"2025-01-24T15:10:52.103",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242745,1737731452112,-500.0,0.00018952,2,"2025-01-24T15:10:52.112",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242746,1737731452122,-1100.14,0.00018952,2,"2025-01-24T15:10:52.122",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242747,1737731452133,-791.12,0.00018952,2,"2025-01-24T15:10:52.133",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242748,1737731452143,-239.721551,0.00018952,2,"2025-01-24T15:10:52.143",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242749,1737731452152,-2561.7,0.00018952,2,"2025-01-24T15:10:52.152",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242750,1737731452162,-239.721551,0.00018952,2,"2025-01-24T15:10:52.162",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242751,1737731452171,-1009.075764,0.00018952,2,"2025-01-24T15:10:52.171",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242752,1737731452181,-514.512574,0.00018952,2,"2025-01-24T15:10:52.181",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242753,1737731452191,-151.0,0.00018952,2,"2025-01-24T15:10:52.191",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242754,1737731452200,-500.0,0.00018952,2,"2025-01-24T15:10:52.200",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242755,1737731452210,-216.820245,0.00018952,2,"2025-01-24T15:10:52.210",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242756,1737731452219,-1009.075764,0.00018952,2,"2025-01-24T15:10:52.219",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242757,1737731452229,-1055.52,0.00018952,2,"2025-01-24T15:10:52.229",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242758,1737731452240,-184.408113,0.00018952,2,"2025-01-24T15:10:52.240",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242759,1737731452249,-216.820245,0.00018952,2,"2025-01-24T15:10:52.249",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242760,1737731452258,-500.0,0.00018952,2,"2025-01-24T15:10:52.258",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242761,1737731452268,-8356.42,0.00018952,2,"2025-01-24T15:10:52.268",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242762,1737731452278,-514.512574,0.00018952,2,"2025-01-24T15:10:52.278",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242763,1737731452287,-696.34,0.00018952,2,"2025-01-24T15:10:52.287",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242764,1737731452297,-539.85,0.00018952,2,"2025-01-24T15:10:52.297",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242765,1737731452307,-500.0,0.00018952,2,"2025-01-24T15:10:52.307",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242766,1737731452316,-207.04418603,0.00018952,2,"2025-01-24T15:10:52.316",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242767,1737731452331,-313.68581397,0.00018952,2,"2025-01-24T15:10:52.331",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242768,1737731452341,-151.0,0.00018952,2,"2025-01-24T15:10:52.341",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242769,1737731452352,-160.774936,0.00018953,2,"2025-01-24T15:10:52.352",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242770,1737731452361,-160.774936,0.00018953,2,"2025-01-24T15:10:52.361",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242771,1737731452371,-151.0,0.00018953,2,"2025-01-24T15:10:52.371",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242772,1737731452380,-151.0,0.00018953,2,"2025-01-24T15:10:52.380",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242773,1737731452390,-301.014266,0.00018953,2,"2025-01-24T15:10:52.390",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242774,1737731452399,-151.0,0.00018953,2,"2025-01-24T15:10:52.399",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242775,1737731452408,-151.0,0.00018953,2,"2025-01-24T15:10:52.408",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242776,1737731452417,-151.0,0.00018953,2,"2025-01-24T15:10:52.417",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242777,1737731452432,-313.15004803,0.00018953,2,"2025-01-24T15:10:52.432",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242778,1737731452445,-186.84995197,0.00018953,2,"2025-01-24T15:10:52.445",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242779,1737731452455,-500.0,0.00018953,2,"2025-01-24T15:10:52.455",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242780,1737731452465,-500.0,0.00018953,2,"2025-01-24T15:10:52.465",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242781,1737731452475,-500.0,0.00018953,2,"2025-01-24T15:10:52.475",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242782,1737731452486,-19.13003803,0.00018953,2,"2025-01-24T15:10:52.486",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242783,1737731452498,-411.02692,0.00018953,2,"2025-01-24T15:10:52.498",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242784,1737731452515,-69.84304197,0.00018953,2,"2025-01-24T15:10:52.515",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242785,1737731452525,-500.0,0.00018953,2,"2025-01-24T15:10:52.525",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242786,1737731452536,-500.0,0.00018953,2,"2025-01-24T15:10:52.536",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242787,1737731452546,-530.57,0.00018953,2,"2025-01-24T15:10:52.546",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242788,1737731452555,-500.0,0.00018953,2,"2025-01-24T15:10:52.555",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242789,1737731452564,-475.72619233,0.00018953,2,"2025-01-24T15:10:52.564",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242790,1737731452579,-24.27380767,0.00018953,2,"2025-01-24T15:10:52.579",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242791,1737731452588,-465.39039859,0.00018953,2,"2025-01-24T15:10:52.588",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242796,1737731629351,800.0,0.00012,12,"2025-01-24T15:13:49.351",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242797,1737731629374,800.0,0.00012,12,"2025-01-24T15:13:49.374",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242798,1737731629395,800.0,0.00012,12,"2025-01-24T15:13:49.395",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242799,1737731629417,800.0,0.00012,12,"2025-01-24T15:13:49.417",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242800,1737731629439,800.0,0.00012,12,"2025-01-24T15:13:49.439",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242801,1737731629461,800.0,0.00012,12,"2025-01-24T15:13:49.461",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242802,1737731629483,199.999999,0.00012,12,"2025-01-24T15:13:49.483",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242807,1737731922484,157.62,0.00010137,2,"2025-01-24T15:18:42.484",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242812,1737732399046,150.0,0.00012011,2,"2025-01-24T15:26:39.046",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242813,1737732431157,-550.0,0.00015,2,"2025-01-24T15:27:11.157",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242814,1737732431182,-258.59,0.00015463,2,"2025-01-24T15:27:11.182",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242815,1737732431203,-250.0,0.00016663,2,"2025-01-24T15:27:11.203",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242816,1737732431224,-1486.66335296,0.00016899,2,"2025-01-24T15:27:11.224",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242818,1737732551115,-498.87490757,0.00013,5,"2025-01-24T15:29:11.115",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242819,1737732551138,-379.08004328,0.00014,2,"2025-01-24T15:29:11.138",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242820,1737732551159,-358.9038319,0.0001439,2,"2025-01-24T15:29:11.159",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242821,1737732551180,-3630.69831957,0.00015,2,"2025-01-24T15:29:11.180",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242834,1737732631877,-8484.10706792,0.00016899,2,"2025-01-24T15:30:31.877",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242835,1737732631886,-1300.0,0.00016972,2,"2025-01-24T15:30:31.886",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242836,1737732631896,-500.0,0.00016972,2,"2025-01-24T15:30:31.896",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242837,1737732631906,-600.0,0.00017,2,"2025-01-24T15:30:31.906",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242838,1737732631916,-275.06,0.00017275,2,"2025-01-24T15:30:31.916",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242839,1737732631925,-115.66295618,0.00017306,2,"2025-01-24T15:30:31.925",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242840,1737732631937,-134.33704382,0.00017306,2,"2025-01-24T15:30:31.937",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242841,1737732631946,-522.55615377,0.00017337,2,"2025-01-24T15:30:31.946",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242842,1737732631962,-6145.90384623,0.00017337,2,"2025-01-24T15:30:31.962",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242843,1737732631972,-1000.0,0.00017345,2,"2025-01-24T15:30:31.972",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242844,1737732631982,-81.08076983,0.0001738,2,"2025-01-24T15:30:31.982",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242845,1737732632003,-99.05923017,0.0001738,2,"2025-01-24T15:30:32.003",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242846,1737732632013,-324.41782103,0.00017424,2,"2025-01-24T15:30:32.013",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242847,1737732632024,-393.55217897,0.00017424,2,"2025-01-24T15:30:32.024",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242848,1737732632034,-226.46,0.00017511,2,"2025-01-24T15:30:32.034",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242849,1737732632044,-182.3033989,0.00017621,2,"2025-01-24T15:30:32.044",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242850,1737732632057,-12.2166011,0.00017621,2,"2025-01-24T15:30:32.057",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242851,1737732632068,-250.0,0.0001768,2,"2025-01-24T15:30:32.068",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242852,1737732632078,-960.69,0.00017691,2,"2025-01-24T15:30:32.078",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242853,1737732632088,-258.59,0.00017727,2,"2025-01-24T15:30:32.088",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242854,1737732632098,-420.36,0.00017941,2,"2025-01-24T15:30:32.098",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242855,1737732632107,-251.39,0.00018068,2,"2025-01-24T15:30:32.107",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242856,1737732632117,-245.3,0.00018068,2,"2025-01-24T15:30:32.117",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242857,1737732632127,-248.69,0.00018068,2,"2025-01-24T15:30:32.127",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242858,1737732632136,-246.86,0.00018068,2,"2025-01-24T15:30:32.136",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242859,1737732632149,-95.78527954,0.00018068,2,"2025-01-24T15:30:32.149",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242860,1737732632169,-152.02472046,0.00018068,2,"2025-01-24T15:30:32.169",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242861,1737732632178,-219.32527954,0.00018068,2,"2025-01-24T15:30:32.178",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242862,1737732632199,-31.89472046,0.00018068,2,"2025-01-24T15:30:32.199",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242863,1737732632209,-246.77,0.00018068,2,"2025-01-24T15:30:32.209",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242864,1737732632220,-189.87289776,0.00018068,2,"2025-01-24T15:30:32.220",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242870,1737732637443,-63.05710224,0.00018068,2,"2025-01-24T15:30:37.443",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242871,1737732637456,-248.34,0.00018068,2,"2025-01-24T15:30:37.456",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242872,1737732637467,-245.11,0.00018068,2,"2025-01-24T15:30:37.467",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242873,1737732637477,-250.03,0.00018068,2,"2025-01-24T15:30:37.477",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242874,1737732637487,-247.2,0.00018068,2,"2025-01-24T15:30:37.487",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242876,1737732637497,-249.29,0.00018068,2,"2025-01-24T15:30:37.497",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242877,1737732637508,-250.03,0.00018068,2,"2025-01-24T15:30:37.508",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242878,1737732637518,-1300.0,0.00018068,2,"2025-01-24T15:30:37.518",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242879,1737732637528,-500.0,0.00018068,2,"2025-01-24T15:30:37.528",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242880,1737732637539,-577.95936876,0.00018078,2,"2025-01-24T15:30:37.539",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242881,1737732637551,-297.14063124,0.00018078,2,"2025-01-24T15:30:37.551",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242882,1737732637568,-675.86,0.00018078,2,"2025-01-24T15:30:37.568",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242883,1737732637578,-171.84,0.00018082,2,"2025-01-24T15:30:37.578",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242884,1737732637588,-1685.0,0.000181,2,"2025-01-24T15:30:37.588",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242885,1737732637598,-171.65,0.00018119,2,"2025-01-24T15:30:37.598",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242886,1737732637607,-252.49,0.00018195,2,"2025-01-24T15:30:37.607",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242887,1737732637618,-251.42,0.00018195,2,"2025-01-24T15:30:37.618",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242888,1737732637628,-2088.04343265,0.00018325,2,"2025-01-24T15:30:37.628",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242889,1737732637638,-558.49676467,0.00018336,2,"2025-01-24T15:30:37.638",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242890,1737732637648,-153.42061882,0.00018349,2,"2025-01-24T15:30:37.648",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242891,1737732637682,-79.84753233,0.00018349,2,"2025-01-24T15:30:37.682",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242892,1737732637693,-649.03244443,0.00018368,2,"2025-01-24T15:30:37.693",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242893,1737732637703,-709.660635,0.00018379,2,"2025-01-24T15:30:37.703",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242894,1737732637715,-1378.38279765,0.00018379,2,"2025-01-24T15:30:37.715",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242895,1737732637727,-8871.62595505,0.00018385,2,"2025-01-24T15:30:37.727",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242896,1737732637737,-649.03244443,0.00018388,2,"2025-01-24T15:30:37.737",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242897,1737732637747,-2088.04343265,0.0001839,2,"2025-01-24T15:30:37.747",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242900,1737732637926,-558.49676467,0.00018394,2,"2025-01-24T15:30:37.926",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242901,1737732637937,-8871.62595505,0.00018397,2,"2025-01-24T15:30:37.937",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242902,1737732637948,-8871.62595505,0.00018405,2,"2025-01-24T15:30:37.948",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242903,1737732637958,-55.16669545,0.00018416,2,"2025-01-24T15:30:37.958",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242904,1737732638064,-1094.72657998,0.00018416,2,"2025-01-24T15:30:38.064",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242905,1737732638081,-333.4944768,0.00018416,2,"2025-01-24T15:30:38.081",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242906,1737732638095,-604.65568042,0.00018416,2,"2025-01-24T15:30:38.095",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242907,1737732638105,-558.49676467,0.00018418,2,"2025-01-24T15:30:38.105",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242908,1737732638115,-649.03244443,0.00018424,2,"2025-01-24T15:30:38.115",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242909,1737732638125,-396.51882376,0.00018424,2,"2025-01-24T15:30:38.125",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242910,1737732638147,-252.51362067,0.00018424,2,"2025-01-24T15:30:38.147",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242912,1737732638159,-233.26815115,0.00018425,2,"2025-01-24T15:30:38.159",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242914,1737732638168,-235.43236878,0.0001843,2,"2025-01-24T15:30:38.168",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242919,1737732638202,-1852.61106387,0.0001843,2,"2025-01-24T15:30:38.202",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242921,1737732638212,-233.26815115,0.00018432,2,"2025-01-24T15:30:38.212",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242922,1737732638222,-558.49676467,0.00018434,2,"2025-01-24T15:30:38.222",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242923,1737732638233,-1348.12402031,0.00018444,2,"2025-01-24T15:30:38.233",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242924,1737732638245,-3395.61564401,0.00018444,2,"2025-01-24T15:30:38.245",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242925,1737732638257,-4127.88629073,0.00018444,2,"2025-01-24T15:30:38.257",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242926,1737732638266,-558.49676467,0.00018446,2,"2025-01-24T15:30:38.266",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242927,1737732638276,-233.26815115,0.00018456,2,"2025-01-24T15:30:38.276",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242928,1737732638286,-3004.29983748,0.00018459,2,"2025-01-24T15:30:38.286",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242942,1737732640256,-1975.95481905,0.00017796,2,"2025-01-24T15:30:40.256",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242943,1737732640269,-522.91188455,0.00017796,2,"2025-01-24T15:30:40.269",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350242944,1737732640280,-265.97087996,0.00017796,2,"2025-01-24T15:30:40.280",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243001,1737732644019,-785.80088978,0.00017796,2,"2025-01-24T15:30:44.019",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243002,1737732644029,-256.48112162,0.00018459,2,"2025-01-24T15:30:44.029",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243003,1737732644285,-5610.84499595,0.00018459,2,"2025-01-24T15:30:44.285",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243004,1737732644294,-233.26815115,0.0001846,2,"2025-01-24T15:30:44.294",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243005,1737732644304,-649.03244443,0.00018465,2,"2025-01-24T15:30:44.304",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243006,1737732644315,-1089.75726646,0.00018574,2,"2025-01-24T15:30:44.315",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243007,1737732644325,-435.59157661,0.00018574,2,"2025-01-24T15:30:44.325",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243008,1737732644337,-913.53795205,0.00018574,2,"2025-01-24T15:30:44.337",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243009,1737732644346,-991.2566,0.00018578,2,"2025-01-24T15:30:44.346",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243010,1737732644356,-4781.5456,0.00018578,2,"2025-01-24T15:30:44.356",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243011,1737732644366,-718.09842322,0.00018584,2,"2025-01-24T15:30:44.366",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243012,1737732644376,-995.47394462,0.00018584,2,"2025-01-24T15:30:44.376",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243013,1737732644387,-1383.4619934,0.00018584,2,"2025-01-24T15:30:44.387",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243014,1737732644398,-201.5380216,0.00018593,2,"2025-01-24T15:30:44.398",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243032,1737732645661,-153.4819784,0.00018593,2,"2025-01-24T15:30:45.661",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243033,1737732645671,-3786.9019,0.00018596,2,"2025-01-24T15:30:45.671",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243034,1737732645681,-169.5757108,0.00018596,2,"2025-01-24T15:30:45.681",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243035,1737732645691,-220.0,0.00018597,2,"2025-01-24T15:30:45.691",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243036,1737732645700,-2378.93593793,0.00018622,2,"2025-01-24T15:30:45.700",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243037,1737732645710,-493.557,0.00018654,2,"2025-01-24T15:30:45.710",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243038,1737732645719,-2378.93593793,0.00018659,2,"2025-01-24T15:30:45.719",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243039,1737732645728,-1020.77353495,0.00018665,2,"2025-01-24T15:30:45.728",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243040,1737732645740,-773.08362719,0.00018665,2,"2025-01-24T15:30:45.740",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243041,1737732645752,-9951.11536,0.00018665,2,"2025-01-24T15:30:45.752",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243042,1737732645763,-51081.03307786,0.00018665,2,"2025-01-24T15:30:45.763",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243043,1737732645773,-5554.111,0.00018665,2,"2025-01-24T15:30:45.773",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243044,1737732645782,-2485.8515,0.00018665,2,"2025-01-24T15:30:45.782",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243045,1737732645791,-500.0,0.00018678,2,"2025-01-24T15:30:45.791",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243046,1737732645801,-580.32766341,0.00018678,2,"2025-01-24T15:30:45.801",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243047,1737732645811,-369.99711407,0.00018678,2,"2025-01-24T15:30:45.811",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243048,1737732646095,-130.00288593,0.00018678,2,"2025-01-24T15:30:46.095",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243049,1737732646104,-495.75148817,0.00018678,2,"2025-01-24T15:30:46.104",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243050,1737732646114,-500.0,0.00018678,2,"2025-01-24T15:30:46.114",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243051,1737732646124,-500.0,0.00018678,2,"2025-01-24T15:30:46.124",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243052,1737732646134,-500.0,0.00018678,2,"2025-01-24T15:30:46.134",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243053,1737732646144,-342.61251917,0.00018678,2,"2025-01-24T15:30:46.144",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243082,1737732852706,174.76,0.00010137,2,"2025-01-24T15:34:12.706",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243088,1737733633159,-943.16,0.00017574,2,"2025-01-24T15:47:13.159",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243089,1737733633184,-229.7,0.0001761,2,"2025-01-24T15:47:13.184",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243090,1737733633208,-1000.0,0.00017651,2,"2025-01-24T15:47:13.208",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243091,1737733633231,-194.52,0.00017686,2,"2025-01-24T15:47:13.231",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243092,1737733633255,-177.66,0.00017718,2,"2025-01-24T15:47:13.255",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243093,1737733633277,-1568.41043018,0.00018,2,"2025-01-24T15:47:13.277",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243094,1737733633298,-150.0,0.00018027,2,"2025-01-24T15:47:13.298",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243095,1737733633321,-254.3,0.00018068,2,"2025-01-24T15:47:13.321",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243096,1737733633343,-247.65,0.00018068,2,"2025-01-24T15:47:13.343",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243097,1737733633365,-247.18,0.00018068,2,"2025-01-24T15:47:13.365",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243098,1737733633390,-246.89,0.00018068,2,"2025-01-24T15:47:13.390",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243099,1737733633413,-155.0,0.00018068,2,"2025-01-24T15:47:13.413",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243100,1737733633435,-955.79201478,0.00018068,2,"2025-01-24T15:47:13.435",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243101,1737733635094,-144.20798522,0.00018068,2,"2025-01-24T15:47:15.094",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243102,1737733635115,-342.55302024,0.00018068,2,"2025-01-24T15:47:15.115",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243104,1737733750109,-248.19,0.00015745,2,"2025-01-24T15:49:10.109",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243114,1737733831730,-250.0,0.00017648,2,"2025-01-24T15:50:31.730",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243115,1737733831740,-248.19,0.00018009,2,"2025-01-24T15:50:31.740",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243116,1737733831750,-157.44697976,0.00018068,2,"2025-01-24T15:50:31.750",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243117,1737733831760,-1000.0,0.00018068,2,"2025-01-24T15:50:31.760",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243118,1737733831771,-19.48320024,0.00018073,2,"2025-01-24T15:50:31.771",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243119,1737733831783,-233.43679976,0.00018073,2,"2025-01-24T15:50:31.783",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243120,1737733831794,-252.75,0.00018075,2,"2025-01-24T15:50:31.794",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243121,1737733831803,-171.84,0.00018082,2,"2025-01-24T15:50:31.803",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243122,1737733831813,-3859.19075443,0.000183,2,"2025-01-24T15:50:31.813",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243123,1737733831833,-6140.80924557,0.000183,2,"2025-01-24T15:50:31.833",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243124,1737733831842,-153.14980157,0.00018384,2,"2025-01-24T15:50:31.842",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243125,1737733831852,-234.41530443,0.0001849,2,"2025-01-24T15:50:31.852",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243126,1737733831925,-404.92261432,0.0001849,2,"2025-01-24T15:50:31.925",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243127,1737733831938,-2360.66208125,0.0001849,2,"2025-01-24T15:50:31.938",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243128,1737733831948,-459.2497834,0.000185,2,"2025-01-24T15:50:31.948",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243129,1737733832016,-72.36947043,0.000185,2,"2025-01-24T15:50:32.016",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243130,1737733832026,-187.6931031,0.00018573,2,"2025-01-24T15:50:32.026",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243131,1737733832036,-180.5997,0.00018594,2,"2025-01-24T15:50:32.036",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243132,1737733832045,-597.7266,0.00018594,2,"2025-01-24T15:50:32.045",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243133,1737733832055,-216.40382077,0.00018594,2,"2025-01-24T15:50:32.055",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243134,1737733832067,-429.88476011,0.00018594,2,"2025-01-24T15:50:32.067",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243135,1737733832076,-633.2785726,0.00018594,2,"2025-01-24T15:50:32.076",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243136,1737733832086,-196.83666724,0.00018595,2,"2025-01-24T15:50:32.086",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243137,1737733832097,-6753.9712345,0.00018595,2,"2025-01-24T15:50:32.097",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243138,1737733832109,-1021.20076979,0.00018595,2,"2025-01-24T15:50:32.109",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243139,1737733832137,-4767.4,0.00018595,2,"2025-01-24T15:50:32.137",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243140,1737733832148,-1666.75681614,0.00018595,2,"2025-01-24T15:50:32.148",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243141,1737733832160,-725.4122558,0.00018595,2,"2025-01-24T15:50:32.160",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243142,1737733832249,-342.527592,0.00018595,2,"2025-01-24T15:50:32.249",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243143,1737733832261,-568.52065708,0.00018595,2,"2025-01-24T15:50:32.261",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243144,1737733832309,-20977.93489466,0.00018595,2,"2025-01-24T15:50:32.309",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243251,1737733837912,-1441.78372428,0.00018595,2,"2025-01-24T15:50:37.912",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243252,1737733837925,-19020.04026695,0.00018595,2,"2025-01-24T15:50:37.925",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243253,1737733837936,-277.05577508,0.00018595,2,"2025-01-24T15:50:37.936",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243254,1737733837975,-3157.54344648,0.00018595,2,"2025-01-24T15:50:37.975",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243255,1737733837986,-593.2768,0.00018595,2,"2025-01-24T15:50:37.986",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243256,1737733837996,-245.68,0.00018596,2,"2025-01-24T15:50:37.996",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243257,1737733838005,-2370.6201,0.00018596,2,"2025-01-24T15:50:38.005",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243258,1737733838015,-20043.3796535,0.0001867,2,"2025-01-24T15:50:38.015",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243259,1737733838048,-20816.2119877,0.0001867,2,"2025-01-24T15:50:38.048",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243260,1737733838061,-756.93376234,0.0001867,2,"2025-01-24T15:50:38.061",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243261,1737733838126,-4255.39104615,0.00017813,2,"2025-01-24T15:50:38.126",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243262,1737733838136,-17930.11578215,0.0001867,2,"2025-01-24T15:50:38.136",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243263,1737733838200,-21477.13807311,0.0001867,2,"2025-01-24T15:50:38.200",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243264,1737733838212,-2608.14332056,0.0001867,2,"2025-01-24T15:50:38.212",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243265,1737733838223,-4965.01646376,0.0001867,2,"2025-01-24T15:50:38.223",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243266,1737733838235,-573.45,0.0001867,2,"2025-01-24T15:50:38.235",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243271,1737733839815,-790.82609523,0.0001867,2,"2025-01-24T15:50:39.815",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243276,1737733839986,-6422.05208025,0.0001867,2,"2025-01-24T15:50:39.986",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243277,1737733839998,-628.3185393,0.0001867,2,"2025-01-24T15:50:39.998",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243278,1737733840126,-7605.460225,0.0001867,2,"2025-01-24T15:50:40.126",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243279,1737733840138,-1792.95214461,0.0001867,2,"2025-01-24T15:50:40.138",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243280,1737733840150,-4019.09127962,0.0001867,2,"2025-01-24T15:50:40.150",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243281,1737733840162,-315.6,0.0001867,2,"2025-01-24T15:50:40.162",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243282,1737733840174,-1370.76344268,0.0001867,2,"2025-01-24T15:50:40.174",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243283,1737733840187,-648.38324154,0.0001867,2,"2025-01-24T15:50:40.187",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243284,1737733840236,-529.2921836,0.0001867,2,"2025-01-24T15:50:40.236",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243296,1737733842680,-732.542,0.0001867,2,"2025-01-24T15:50:42.680",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243298,1737733842692,-1239.77258829,0.0001867,2,"2025-01-24T15:50:42.692",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243300,1737733842901,-468.649,0.0001867,2,"2025-01-24T15:50:42.901",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243301,1737733842992,-166983.05009728,0.0001867,2,"2025-01-24T15:50:42.992",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243302,1737733843002,-13375.65090019,0.0001867,2,"2025-01-24T15:50:43.002",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243303,1737733843012,-693760.82997234,0.0001867,2,"2025-01-24T15:50:43.012",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243304,1737733843022,-646.28858083,0.00018672,2,"2025-01-24T15:50:43.022",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243305,1737733843032,-633.27857252,0.00018672,2,"2025-01-24T15:50:43.032",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243306,1737733843042,-500.0,0.00018673,2,"2025-01-24T15:50:43.042",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243307,1737733843051,-154.54835173,0.00018673,2,"2025-01-24T15:50:43.051",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243308,1737733843061,-2000.0,0.00018678,2,"2025-01-24T15:50:43.061",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243309,1737733843075,-200.0,0.00018678,2,"2025-01-24T15:50:43.075",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243311,1737733843085,-500.0,0.00018678,2,"2025-01-24T15:50:43.085",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243312,1737733843096,-500.0,0.00018678,2,"2025-01-24T15:50:43.096",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243315,1737733843106,-500.0,0.00018678,2,"2025-01-24T15:50:43.106",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243316,1737733843116,-510.23,0.00018678,2,"2025-01-24T15:50:43.116",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243318,1737733843128,-394.846,0.00018678,2,"2025-01-24T15:50:43.128",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243320,1737733843139,-246.65,0.00018678,2,"2025-01-24T15:50:43.139",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243321,1737733843150,-151.47,0.00018684,2,"2025-01-24T15:50:43.150",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243322,1737733843161,-234.31364821,0.00018684,2,"2025-01-24T15:50:43.161",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243324,1737733843172,-626.61,0.00018693,2,"2025-01-24T15:50:43.172",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243326,1737733843181,-500.0,0.00018693,2,"2025-01-24T15:50:43.181",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243328,1737733843191,-500.0,0.00018693,2,"2025-01-24T15:50:43.191",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243330,1737733843202,-500.0,0.00018693,2,"2025-01-24T15:50:43.202",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243332,1737733843212,-770.27,0.00018693,2,"2025-01-24T15:50:43.212",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243334,1737733843221,-1898.3,0.00018693,2,"2025-01-24T15:50:43.221",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243336,1737733843231,-1159.52,0.00018693,2,"2025-01-24T15:50:43.231",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243338,1737733843241,-784.44,0.00018693,2,"2025-01-24T15:50:43.241",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243339,1737733843250,-500.0,0.00018693,2,"2025-01-24T15:50:43.250",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243340,1737733843260,-941.26,0.00018693,2,"2025-01-24T15:50:43.260",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243341,1737733843270,-863.01,0.00018693,2,"2025-01-24T15:50:43.270",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243342,1737733843279,-500.0,0.00018693,2,"2025-01-24T15:50:43.279",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243343,1737733843289,-653.12,0.00018693,2,"2025-01-24T15:50:43.289",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243344,1737733843299,-1873.87,0.00018693,2,"2025-01-24T15:50:43.299",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243345,1737733843309,-1678.55,0.00018693,2,"2025-01-24T15:50:43.309",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243346,1737733843318,-1069.17,0.00018693,2,"2025-01-24T15:50:43.318",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243347,1737733843328,-678.08,0.00018693,2,"2025-01-24T15:50:43.328",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243348,1737733843337,-500.0,0.00018693,2,"2025-01-24T15:50:43.337",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243349,1737733843347,-751.42,0.00018693,2,"2025-01-24T15:50:43.347",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243350,1737733843356,-578.86,0.00018693,2,"2025-01-24T15:50:43.356",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243351,1737733843366,-500.0,0.00018693,2,"2025-01-24T15:50:43.366",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243352,1737733843376,-605.45,0.00018693,2,"2025-01-24T15:50:43.376",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243353,1737733843385,-500.0,0.00018693,2,"2025-01-24T15:50:43.385",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243354,1737733843396,-500.0,0.00018693,2,"2025-01-24T15:50:43.396",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243355,1737733843406,-500.0,0.00018693,2,"2025-01-24T15:50:43.406",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243356,1737733843415,-500.0,0.00018693,2,"2025-01-24T15:50:43.415",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243358,1737733843425,-500.0,0.00018693,2,"2025-01-24T15:50:43.425",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243363,1737733843435,-1031.11,0.00018693,2,"2025-01-24T15:50:43.435",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243364,1737733843620,-628.48136453,0.00018693,2,"2025-01-24T15:50:43.620",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243365,1737733843633,-205.61077348,0.00018693,2,"2025-01-24T15:50:43.633",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243366,1737733843643,-2665.57,0.00018693,2,"2025-01-24T15:50:43.643",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243367,1737733843653,-500.0,0.00018693,2,"2025-01-24T15:50:43.653",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243368,1737733843663,-2000.000001,0.00018694,2,"2025-01-24T15:50:43.663",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243369,1737733843672,-2003.76490451,0.00018694,2,"2025-01-24T15:50:43.672",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243370,1737733843682,-746.828011,0.00018694,2,"2025-01-24T15:50:43.682",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243371,1737733843692,-500.0,0.00018694,2,"2025-01-24T15:50:43.692",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243372,1737733843702,-617.97,0.00018694,2,"2025-01-24T15:50:43.702",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243373,1737733843725,-508.54818799,0.00018694,2,"2025-01-24T15:50:43.725",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243374,1737733843736,-545.88,0.00018694,2,"2025-01-24T15:50:43.736",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243375,1737733843746,-500.0,0.00018694,2,"2025-01-24T15:50:43.746",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243376,1737733843756,-500.0,0.00018694,2,"2025-01-24T15:50:43.756",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243377,1737733843766,-500.0,0.00018694,2,"2025-01-24T15:50:43.766",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243378,1737733843776,-500.0,0.00018694,2,"2025-01-24T15:50:43.776",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243379,1737733843786,-500.0,0.00018694,2,"2025-01-24T15:50:43.786",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243380,1737733843796,-500.0,0.00018694,2,"2025-01-24T15:50:43.796",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243381,1737733843806,-500.0,0.00018694,2,"2025-01-24T15:50:43.806",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243382,1737733843816,-549.44,0.00018694,2,"2025-01-24T15:50:43.816",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243383,1737733843826,-500.0,0.00018694,2,"2025-01-24T15:50:43.826",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243384,1737733843836,-500.0,0.00018694,2,"2025-01-24T15:50:43.836",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243385,1737733843846,-500.0,0.00018694,2,"2025-01-24T15:50:43.846",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243386,1737733843856,-679.51,0.00018694,2,"2025-01-24T15:50:43.856",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243387,1737733843866,-500.0,0.00018694,2,"2025-01-24T15:50:43.866",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243388,1737733843877,-500.0,0.00018694,2,"2025-01-24T15:50:43.877",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243389,1737733843888,-500.0,0.00018694,2,"2025-01-24T15:50:43.888",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243390,1737733843899,-500.0,0.00018694,2,"2025-01-24T15:50:43.899",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243391,1737733843909,-500.0,0.00018694,2,"2025-01-24T15:50:43.909",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243392,1737733843920,-578.42,0.00018694,2,"2025-01-24T15:50:43.920",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243393,1737733843931,-500.0,0.00018694,2,"2025-01-24T15:50:43.931",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243394,1737733843941,-500.0,0.00018694,2,"2025-01-24T15:50:43.941",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243395,1737733843952,-500.0,0.00018694,2,"2025-01-24T15:50:43.952",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243396,1737733843962,-500.0,0.00018694,2,"2025-01-24T15:50:43.962",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243397,1737733843972,-500.0,0.00018694,2,"2025-01-24T15:50:43.972",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243398,1737733843983,-500.0,0.00018694,2,"2025-01-24T15:50:43.983",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243399,1737733843993,-500.0,0.00018694,2,"2025-01-24T15:50:43.993",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243400,1737733844003,-500.0,0.00018694,2,"2025-01-24T15:50:44.003",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243401,1737733844012,-500.0,0.00018694,2,"2025-01-24T15:50:44.012",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243402,1737733844023,-500.0,0.00018694,2,"2025-01-24T15:50:44.023",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243403,1737733844032,-519.47313621,0.00018694,2,"2025-01-24T15:50:44.032",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243404,1737733844042,-500.0,0.00018694,2,"2025-01-24T15:50:44.042",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243405,1737733844053,-720.28,0.00018694,2,"2025-01-24T15:50:44.053",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243406,1737733844063,-500.0,0.00018694,2,"2025-01-24T15:50:44.063",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243407,1737733844073,-802.97,0.00018694,2,"2025-01-24T15:50:44.073",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243408,1737733844083,-500.0,0.00018694,2,"2025-01-24T15:50:44.083",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243409,1737733844092,-500.0,0.00018694,2,"2025-01-24T15:50:44.092",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243410,1737733844102,-500.0,0.00018694,2,"2025-01-24T15:50:44.102",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243411,1737733844112,-581.52,0.00018694,2,"2025-01-24T15:50:44.112",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243412,1737733844122,-500.0,0.00018694,2,"2025-01-24T15:50:44.122",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243413,1737733844133,-702.06,0.00018694,2,"2025-01-24T15:50:44.133",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243414,1737733844143,-500.0,0.00018694,2,"2025-01-24T15:50:44.143",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243415,1737733844153,-500.0,0.00018694,2,"2025-01-24T15:50:44.153",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243416,1737733844163,-500.0,0.00018694,2,"2025-01-24T15:50:44.163",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243417,1737733844173,-500.0,0.00018694,2,"2025-01-24T15:50:44.173",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243418,1737733844183,-500.0,0.00018694,2,"2025-01-24T15:50:44.183",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243419,1737733844193,-852.2,0.00018694,2,"2025-01-24T15:50:44.193",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243420,1737733844204,-532.24,0.00018694,2,"2025-01-24T15:50:44.204",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243421,1737733844219,-500.0,0.00018694,2,"2025-01-24T15:50:44.219",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243422,1737733844229,-500.0,0.00018694,2,"2025-01-24T15:50:44.229",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243423,1737733844239,-500.0,0.00018694,2,"2025-01-24T15:50:44.239",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243424,1737733844250,-500.0,0.00018694,2,"2025-01-24T15:50:44.250",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243425,1737733844260,-500.0,0.00018694,2,"2025-01-24T15:50:44.260",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243426,1737733844272,-500.0,0.00018694,2,"2025-01-24T15:50:44.272",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243427,1737733844283,-652.0,0.00018694,2,"2025-01-24T15:50:44.283",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243428,1737733844293,-500.0,0.00018694,2,"2025-01-24T15:50:44.293",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243429,1737733844303,-500.0,0.00018694,2,"2025-01-24T15:50:44.303",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243430,1737733844313,-500.0,0.00018694,2,"2025-01-24T15:50:44.313",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243431,1737733844324,-500.0,0.00018694,2,"2025-01-24T15:50:44.324",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243432,1737733844334,-513.52855399,0.00018694,2,"2025-01-24T15:50:44.334",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243433,1737733844344,-501.43523352,0.00018694,2,"2025-01-24T15:50:44.344",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243434,1737733844354,-500.0,0.00018694,2,"2025-01-24T15:50:44.354",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243435,1737733844364,-500.0,0.00018694,2,"2025-01-24T15:50:44.364",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243436,1737733844374,-500.0,0.00018694,2,"2025-01-24T15:50:44.374",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243437,1737733844385,-500.0,0.00018694,2,"2025-01-24T15:50:44.385",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243438,1737733844396,-500.0,0.00018694,2,"2025-01-24T15:50:44.396",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243439,1737733844406,-500.0,0.00018694,2,"2025-01-24T15:50:44.406",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243440,1737733844416,-515.47075715,0.00018694,2,"2025-01-24T15:50:44.416",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243441,1737733844427,-500.0,0.00018694,2,"2025-01-24T15:50:44.427",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243442,1737733844437,-500.0,0.00018694,2,"2025-01-24T15:50:44.437",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243443,1737733844447,-500.0,0.00018694,2,"2025-01-24T15:50:44.447",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243444,1737733844457,-500.0,0.00018694,2,"2025-01-24T15:50:44.457",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243445,1737733844467,-565.4,0.00018694,2,"2025-01-24T15:50:44.467",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243446,1737733844477,-500.0,0.00018694,2,"2025-01-24T15:50:44.477",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243447,1737733844487,-500.0,0.00018694,2,"2025-01-24T15:50:44.487",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243448,1737733844498,-500.0,0.00018694,2,"2025-01-24T15:50:44.498",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243449,1737733844508,-500.0,0.00018694,2,"2025-01-24T15:50:44.508",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243450,1737733844518,-500.0,0.00018694,2,"2025-01-24T15:50:44.518",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243451,1737733844533,-873.2,0.00018694,2,"2025-01-24T15:50:44.533",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243452,1737733844543,-500.0,0.00018694,2,"2025-01-24T15:50:44.543",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243453,1737733844554,-500.0,0.00018694,2,"2025-01-24T15:50:44.554",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243454,1737733844564,-500.0,0.00018694,2,"2025-01-24T15:50:44.564",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243455,1737733844575,-500.0,0.00018694,2,"2025-01-24T15:50:44.575",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243456,1737733844585,-676.27,0.00018694,2,"2025-01-24T15:50:44.585",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243457,1737733844596,-500.0,0.00018694,2,"2025-01-24T15:50:44.596",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243458,1737733844607,-500.0,0.00018694,2,"2025-01-24T15:50:44.607",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243459,1737733844618,-666.29,0.00018694,2,"2025-01-24T15:50:44.618",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243460,1737733844631,-500.0,0.00018694,2,"2025-01-24T15:50:44.631",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243461,1737733844641,-500.0,0.00018694,2,"2025-01-24T15:50:44.641",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243462,1737733844651,-503.87905432,0.00018694,2,"2025-01-24T15:50:44.651",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243463,1737733844662,-509.31912478,0.00018694,2,"2025-01-24T15:50:44.662",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243464,1737733844672,-500.0,0.00018694,2,"2025-01-24T15:50:44.672",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243465,1737733844682,-500.0,0.00018694,2,"2025-01-24T15:50:44.682",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243466,1737733844692,-500.0,0.00018694,2,"2025-01-24T15:50:44.692",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243467,1737733844703,-500.0,0.00018694,2,"2025-01-24T15:50:44.703",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243468,1737733844713,-500.0,0.00018694,2,"2025-01-24T15:50:44.713",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243469,1737733844724,-479.53272417,0.00018694,2,"2025-01-24T15:50:44.724",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243470,1737733844735,-500.0,0.00018694,2,"2025-01-24T15:50:44.735",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243471,1737733844746,-833.33,0.00018694,2,"2025-01-24T15:50:44.746",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243472,1737733844757,-513.89,0.00018694,2,"2025-01-24T15:50:44.757",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243473,1737733844767,-500.0,0.00018694,2,"2025-01-24T15:50:44.767",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243474,1737733844778,-500.0,0.00018694,2,"2025-01-24T15:50:44.778",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243475,1737733844788,-500.0,0.00018694,2,"2025-01-24T15:50:44.788",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243476,1737733844799,-1939.6,0.00018694,2,"2025-01-24T15:50:44.799",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243477,1737733844809,-500.0,0.00018694,2,"2025-01-24T15:50:44.809",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243478,1737733844820,-500.0,0.00018694,2,"2025-01-24T15:50:44.820",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243479,1737733844830,-500.0,0.00018694,2,"2025-01-24T15:50:44.830",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243480,1737733844841,-500.0,0.00018694,2,"2025-01-24T15:50:44.841",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243481,1737733844851,-500.0,0.00018694,2,"2025-01-24T15:50:44.851",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243482,1737733844861,-500.0,0.00018694,2,"2025-01-24T15:50:44.861",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243483,1737733844872,-500.0,0.00018694,2,"2025-01-24T15:50:44.872",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243484,1737733844887,-551.31,0.00018694,2,"2025-01-24T15:50:44.887",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243485,1737733844898,-500.0,0.00018694,2,"2025-01-24T15:50:44.898",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243486,1737733844909,-500.0,0.00018694,2,"2025-01-24T15:50:44.909",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243487,1737733844920,-500.0,0.00018694,2,"2025-01-24T15:50:44.920",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243488,1737733844931,-500.0,0.00018694,2,"2025-01-24T15:50:44.931",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243489,1737733844941,-500.0,0.00018694,2,"2025-01-24T15:50:44.941",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243490,1737733844951,-500.0,0.00018694,2,"2025-01-24T15:50:44.951",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243491,1737733844961,-500.0,0.00018694,2,"2025-01-24T15:50:44.961",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243492,1737733844972,-500.0,0.00018694,2,"2025-01-24T15:50:44.972",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243493,1737733844983,-500.0,0.00018694,2,"2025-01-24T15:50:44.983",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243494,1737733844995,-500.0,0.00018694,2,"2025-01-24T15:50:44.995",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243495,1737733845005,-793.69,0.00018694,2,"2025-01-24T15:50:45.005",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243496,1737733845016,-500.0,0.00018694,2,"2025-01-24T15:50:45.016",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243497,1737733845026,-500.0,0.00018694,2,"2025-01-24T15:50:45.026",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243498,1737733845036,-500.0,0.00018694,2,"2025-01-24T15:50:45.036",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243499,1737733845046,-500.0,0.00018694,2,"2025-01-24T15:50:45.046",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243500,1737733845057,-500.0,0.00018694,2,"2025-01-24T15:50:45.057",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243501,1737733845068,-538.23,0.00018694,2,"2025-01-24T15:50:45.068",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243502,1737733845079,-500.0,0.00018694,2,"2025-01-24T15:50:45.079",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243503,1737733845090,-1531.72,0.00018694,2,"2025-01-24T15:50:45.090",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243504,1737733845101,-200.0,0.00018694,2,"2025-01-24T15:50:45.101",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243505,1737733845111,-500.0,0.00018694,2,"2025-01-24T15:50:45.111",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243506,1737733845122,-826.53,0.00018694,2,"2025-01-24T15:50:45.122",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243507,1737733845139,-500.0,0.00018694,2,"2025-01-24T15:50:45.139",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243508,1737733845150,-500.0,0.00018694,2,"2025-01-24T15:50:45.150",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243509,1737733845161,-512.73176286,0.00018694,2,"2025-01-24T15:50:45.161",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243510,1737733845171,-500.0,0.00018694,2,"2025-01-24T15:50:45.171",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243511,1737733845182,-580.32846184,0.00018694,2,"2025-01-24T15:50:45.182",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243512,1737733845192,-830.9,0.00018694,2,"2025-01-24T15:50:45.192",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243513,1737733845203,-500.0,0.00018694,2,"2025-01-24T15:50:45.203",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243514,1737733845213,-500.0,0.00018694,2,"2025-01-24T15:50:45.213",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243515,1737733845223,-500.0,0.00018694,2,"2025-01-24T15:50:45.223",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243516,1737733845234,-500.0,0.00018694,2,"2025-01-24T15:50:45.234",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243517,1737733845244,-507.56,0.00018694,2,"2025-01-24T15:50:45.244",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243518,1737733845253,-500.0,0.00018694,2,"2025-01-24T15:50:45.253",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243519,1737733845264,-500.0,0.00018694,2,"2025-01-24T15:50:45.264",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243520,1737733845275,-500.0,0.00018694,2,"2025-01-24T15:50:45.275",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243521,1737733845285,-500.0,0.00018694,2,"2025-01-24T15:50:45.285",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243522,1737733845295,-1759.17,0.00018694,2,"2025-01-24T15:50:45.295",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243523,1737733845306,-1000.05,0.00018694,2,"2025-01-24T15:50:45.306",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243524,1737733845316,-500.0,0.00018694,2,"2025-01-24T15:50:45.316",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243525,1737733845326,-500.0,0.00018694,2,"2025-01-24T15:50:45.326",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243526,1737733845336,-556.91,0.00018694,2,"2025-01-24T15:50:45.336",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243527,1737733845346,-1080.08,0.00018694,2,"2025-01-24T15:50:45.346",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243528,1737733845357,-500.0,0.00018694,2,"2025-01-24T15:50:45.357",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243529,1737733845367,-501.95324315,0.00018694,2,"2025-01-24T15:50:45.367",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243530,1737733845379,-500.0,0.00018694,2,"2025-01-24T15:50:45.379",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243531,1737733845389,-500.0,0.00018694,2,"2025-01-24T15:50:45.389",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243532,1737733845399,-500.0,0.00018694,2,"2025-01-24T15:50:45.399",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243533,1737733845409,-508.66087718,0.00018694,2,"2025-01-24T15:50:45.409",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243534,1737733845418,-500.0,0.00018694,2,"2025-01-24T15:50:45.418",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243535,1737733845428,-1534.92,0.00018694,2,"2025-01-24T15:50:45.428",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243536,1737733845438,-500.0,0.00018694,2,"2025-01-24T15:50:45.438",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243537,1737733845447,-512.47,0.00018694,2,"2025-01-24T15:50:45.447",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243538,1737733845457,-500.0,0.00018694,2,"2025-01-24T15:50:45.457",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243539,1737733845468,-500.0,0.00018694,2,"2025-01-24T15:50:45.468",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243540,1737733845478,-500.0,0.00018694,2,"2025-01-24T15:50:45.478",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243541,1737733845488,-500.0,0.00018694,2,"2025-01-24T15:50:45.488",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243542,1737733845498,-500.0,0.00018694,2,"2025-01-24T15:50:45.498",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243543,1737733845507,-1600.42,0.00018694,2,"2025-01-24T15:50:45.507",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243544,1737733845518,-500.0,0.00018694,2,"2025-01-24T15:50:45.518",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243545,1737733845528,-500.0,0.00018694,2,"2025-01-24T15:50:45.528",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243546,1737733845540,-500.0,0.00018694,2,"2025-01-24T15:50:45.540",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243547,1737733845551,-500.0,0.00018694,2,"2025-01-24T15:50:45.551",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243548,1737733845561,-602.52,0.00018694,2,"2025-01-24T15:50:45.561",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243549,1737733845570,-152.95012897,0.00018694,2,"2025-01-24T15:50:45.570",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243550,1737733845582,-3202.34,0.00018694,2,"2025-01-24T15:50:45.582",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243551,1737733845592,-500.0,0.00018694,2,"2025-01-24T15:50:45.592",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243552,1737733845602,-970.78,0.00018694,2,"2025-01-24T15:50:45.602",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243553,1737733845614,-785.48,0.00018694,2,"2025-01-24T15:50:45.614",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243554,1737733845624,-500.0,0.00018694,2,"2025-01-24T15:50:45.624",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243555,1737733845638,-500.0,0.00018694,2,"2025-01-24T15:50:45.638",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243556,1737733845648,-609.92,0.00018694,2,"2025-01-24T15:50:45.648",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243557,1737733845658,-5528.42,0.00018694,2,"2025-01-24T15:50:45.658",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243558,1737733845669,-751.42,0.00018694,2,"2025-01-24T15:50:45.669",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243559,1737733845679,-500.0,0.00018694,2,"2025-01-24T15:50:45.679",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243560,1737733845690,-500.0,0.00018694,2,"2025-01-24T15:50:45.690",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243561,1737733845700,-500.0,0.00018694,2,"2025-01-24T15:50:45.700",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243562,1737733845710,-500.0,0.00018694,2,"2025-01-24T15:50:45.710",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243563,1737733845721,-500.0,0.00018694,2,"2025-01-24T15:50:45.721",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243564,1737733845731,-1239.07,0.00018694,2,"2025-01-24T15:50:45.731",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243565,1737733845741,-500.0,0.00018694,2,"2025-01-24T15:50:45.741",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243566,1737733845751,-505.24497907,0.00018694,2,"2025-01-24T15:50:45.751",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243567,1737733845762,-535.69,0.00018694,2,"2025-01-24T15:50:45.762",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243568,1737733845772,-500.0,0.00018694,2,"2025-01-24T15:50:45.772",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243569,1737733845782,-500.0,0.00018694,2,"2025-01-24T15:50:45.782",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243570,1737733845791,-1251.17,0.00018694,2,"2025-01-24T15:50:45.791",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243571,1737733845801,-1805.29,0.00018694,2,"2025-01-24T15:50:45.801",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243572,1737733845811,-500.0,0.00018694,2,"2025-01-24T15:50:45.811",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243573,1737733845821,-710.25,0.00018694,2,"2025-01-24T15:50:45.821",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243574,1737733845831,-500.0,0.00018694,2,"2025-01-24T15:50:45.831",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243575,1737733845841,-500.0,0.00018694,2,"2025-01-24T15:50:45.841",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243576,1737733845850,-500.0,0.00018694,2,"2025-01-24T15:50:45.850",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243577,1737733845861,-2000.0,0.00018694,2,"2025-01-24T15:50:45.861",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243578,1737733845871,-2000.0,0.00018694,2,"2025-01-24T15:50:45.871",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243579,1737733845882,-2000.0,0.00018694,2,"2025-01-24T15:50:45.882",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243580,1737733845892,-2000.0,0.00018694,2,"2025-01-24T15:50:45.892",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243581,1737733845903,-2000.0,0.00018694,2,"2025-01-24T15:50:45.903",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243582,1737733845912,-2000.0,0.00018694,2,"2025-01-24T15:50:45.912",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243583,1737733845923,-500.0,0.00018694,2,"2025-01-24T15:50:45.923",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243584,1737733845932,-2000.0,0.00018694,2,"2025-01-24T15:50:45.932",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243585,1737733845942,-2000.0,0.00018694,2,"2025-01-24T15:50:45.942",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243586,1737733845952,-2000.0,0.00018694,2,"2025-01-24T15:50:45.952",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243587,1737733845962,-2000.0,0.00018694,2,"2025-01-24T15:50:45.962",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243588,1737733845972,-2000.0,0.00018694,2,"2025-01-24T15:50:45.972",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243589,1737733845982,-2000.0,0.00018694,2,"2025-01-24T15:50:45.982",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243590,1737733845991,-2000.0,0.00018694,2,"2025-01-24T15:50:45.991",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243591,1737733846001,-2000.0,0.00018694,2,"2025-01-24T15:50:46.001",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243592,1737733846010,-2000.0,0.00018694,2,"2025-01-24T15:50:46.010",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243593,1737733846020,-567.89872393,0.00018694,2,"2025-01-24T15:50:46.020",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243594,1737733846030,-537.27,0.00018694,2,"2025-01-24T15:50:46.030",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243595,1737733846039,-1320.13,0.00018694,2,"2025-01-24T15:50:46.039",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243596,1737733846049,-500.0,0.00018694,2,"2025-01-24T15:50:46.049",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243597,1737733846059,-918.13,0.00018694,2,"2025-01-24T15:50:46.059",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243598,1737733846069,-500.0,0.00018694,2,"2025-01-24T15:50:46.069",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243600,1737733846079,-500.0,0.00018694,2,"2025-01-24T15:50:46.079",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243601,1737733846089,-500.0,0.00018694,2,"2025-01-24T15:50:46.089",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243602,1737733846099,-500.0,0.00018694,2,"2025-01-24T15:50:46.099",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243603,1737733846109,-500.0,0.00018694,2,"2025-01-24T15:50:46.109",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243604,1737733846118,-1602.29,0.00018694,2,"2025-01-24T15:50:46.118",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243605,1737733846127,-750.51,0.00018694,2,"2025-01-24T15:50:46.127",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243606,1737733846138,-500.0,0.00018694,2,"2025-01-24T15:50:46.138",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243607,1737733846148,-500.0,0.00018694,2,"2025-01-24T15:50:46.148",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243608,1737733846157,-500.0,0.00018694,2,"2025-01-24T15:50:46.157",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243610,1737733846167,-2631.44,0.00018694,2,"2025-01-24T15:50:46.167",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243611,1737733846178,-500.0,0.00018694,2,"2025-01-24T15:50:46.178",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243612,1737733846187,-658.86,0.00018694,2,"2025-01-24T15:50:46.187",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243613,1737733846197,-500.0,0.00018694,2,"2025-01-24T15:50:46.197",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243614,1737733846207,-1745.34,0.00018694,2,"2025-01-24T15:50:46.207",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243615,1737733846216,-251.46873897,0.00018694,2,"2025-01-24T15:50:46.216",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243616,1737733846226,-500.0,0.00018694,2,"2025-01-24T15:50:46.226",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243617,1737733846236,-650.58,0.00018694,2,"2025-01-24T15:50:46.236",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243618,1737733846245,-500.0,0.00018694,2,"2025-01-24T15:50:46.245",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243621,1737733846255,-927.18,0.00018694,2,"2025-01-24T15:50:46.255",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243623,1737733846265,-334.37372009,0.00018694,2,"2025-01-24T15:50:46.265",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243625,1737733846274,-2252.33,0.00018694,2,"2025-01-24T15:50:46.274",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243626,1737733846283,-500.0,0.00018694,2,"2025-01-24T15:50:46.283",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243627,1737733846293,-3535.56,0.00018694,2,"2025-01-24T15:50:46.293",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243628,1737733846303,-500.0,0.00018694,2,"2025-01-24T15:50:46.303",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243629,1737733846313,-500.0,0.00018694,2,"2025-01-24T15:50:46.313",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243630,1737733846322,-727.36,0.00018694,2,"2025-01-24T15:50:46.322",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243631,1737733846332,-640.05446162,0.00018694,2,"2025-01-24T15:50:46.332",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243632,1737733846342,-500.0,0.00018694,2,"2025-01-24T15:50:46.342",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243633,1737733846351,-500.0,0.00018694,2,"2025-01-24T15:50:46.351",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243634,1737733846362,-1022.41,0.00018694,2,"2025-01-24T15:50:46.362",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243635,1737733846372,-500.0,0.00018694,2,"2025-01-24T15:50:46.372",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243636,1737733846383,-3637.28,0.00018694,2,"2025-01-24T15:50:46.383",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243637,1737733846393,-500.0,0.00018694,2,"2025-01-24T15:50:46.393",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243638,1737733846403,-500.0,0.00018694,2,"2025-01-24T15:50:46.403",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243639,1737733846412,-500.0,0.00018694,2,"2025-01-24T15:50:46.412",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243640,1737733846422,-500.0,0.00018694,2,"2025-01-24T15:50:46.422",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243641,1737733846432,-500.0,0.00018694,2,"2025-01-24T15:50:46.432",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243642,1737733846442,-500.0,0.00018694,2,"2025-01-24T15:50:46.442",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243643,1737733846451,-965.05,0.00018694,2,"2025-01-24T15:50:46.451",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243644,1737733846462,-1489.74,0.00018694,2,"2025-01-24T15:50:46.462",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243645,1737733846471,-580.01429147,0.00018694,2,"2025-01-24T15:50:46.471",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243646,1737733846481,-633.25860665,0.00018694,2,"2025-01-24T15:50:46.481",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243647,1737733846491,-500.0,0.00018694,2,"2025-01-24T15:50:46.491",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243648,1737733846501,-500.0,0.00018694,2,"2025-01-24T15:50:46.501",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243649,1737733846511,-500.0,0.00018694,2,"2025-01-24T15:50:46.511",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243650,1737733846521,-500.0,0.00018694,2,"2025-01-24T15:50:46.521",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243651,1737733846533,-500.0,0.00018694,2,"2025-01-24T15:50:46.533",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243652,1737733846543,-500.0,0.00018694,2,"2025-01-24T15:50:46.543",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243653,1737733846552,-500.0,0.00018694,2,"2025-01-24T15:50:46.552",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243654,1737733846562,-500.0,0.00018694,2,"2025-01-24T15:50:46.562",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243655,1737733846573,-1000.0,0.00018694,2,"2025-01-24T15:50:46.573",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243656,1737733846583,-500.0,0.00018694,2,"2025-01-24T15:50:46.583",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243657,1737733846592,-321.75470465,0.00018694,2,"2025-01-24T15:50:46.592",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243658,1737733846605,-500.0,0.00018694,2,"2025-01-24T15:50:46.605",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243659,1737733846614,-3043.28,0.00018694,2,"2025-01-24T15:50:46.614",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243660,1737733846624,-500.0,0.00018694,2,"2025-01-24T15:50:46.624",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243661,1737733846636,-500.0,0.00018694,2,"2025-01-24T15:50:46.636",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243662,1737733846646,-504.39752829,0.00018694,2,"2025-01-24T15:50:46.646",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243663,1737733846656,-1994.24,0.00018694,2,"2025-01-24T15:50:46.656",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243664,1737733846668,-500.0,0.00018694,2,"2025-01-24T15:50:46.668",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243665,1737733846681,-577.53629557,0.00018694,2,"2025-01-24T15:50:46.681",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243666,1737733846693,-373.71184371,0.00018694,2,"2025-01-24T15:50:46.693",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243667,1737733846703,-500.0,0.00018694,2,"2025-01-24T15:50:46.703",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243668,1737733846713,-500.0,0.00018694,2,"2025-01-24T15:50:46.713",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243669,1737733846723,-500.0,0.00018694,2,"2025-01-24T15:50:46.723",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243670,1737733846734,-287.23902292,0.00018694,2,"2025-01-24T15:50:46.734",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243671,1737733846745,-500.0,0.00018694,2,"2025-01-24T15:50:46.745",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243672,1737733846754,-500.0,0.00018694,2,"2025-01-24T15:50:46.754",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243673,1737733846764,-500.0,0.00018694,2,"2025-01-24T15:50:46.764",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243674,1737733846774,-500.0,0.00018694,2,"2025-01-24T15:50:46.774",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243675,1737733846784,-500.0,0.00018694,2,"2025-01-24T15:50:46.784",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243676,1737733846951,-500.0,0.00018694,2,"2025-01-24T15:50:46.951",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243677,1737733846962,-500.0,0.00018694,2,"2025-01-24T15:50:46.962",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243678,1737733846972,-1291.56,0.00018694,2,"2025-01-24T15:50:46.972",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243679,1737733846981,-500.0,0.00018694,2,"2025-01-24T15:50:46.981",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243680,1737733846991,-500.0,0.00018694,2,"2025-01-24T15:50:46.991",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243681,1737733847002,-1672.22,0.00018694,2,"2025-01-24T15:50:47.002",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243682,1737733847011,-500.0,0.00018694,2,"2025-01-24T15:50:47.011",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243683,1737733847021,-1045.89,0.00018694,2,"2025-01-24T15:50:47.021",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243684,1737733847031,-7749.59,0.00018694,2,"2025-01-24T15:50:47.031",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243685,1737733847040,-500.0,0.00018694,2,"2025-01-24T15:50:47.040",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243686,1737733847050,-500.0,0.00018694,2,"2025-01-24T15:50:47.050",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243687,1737733847065,-500.0,0.00018694,2,"2025-01-24T15:50:47.065",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243688,1737733847075,-1282.1,0.00018694,2,"2025-01-24T15:50:47.075",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243689,1737733847084,-500.0,0.00018694,2,"2025-01-24T15:50:47.084",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243690,1737733847094,-500.0,0.00018694,2,"2025-01-24T15:50:47.094",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243691,1737733847104,-500.0,0.00018694,2,"2025-01-24T15:50:47.104",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243692,1737733847115,-1404.1,0.00018694,2,"2025-01-24T15:50:47.115",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243693,1737733847124,-500.0,0.00018694,2,"2025-01-24T15:50:47.124",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243694,1737733847137,-500.0,0.00018694,2,"2025-01-24T15:50:47.137",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243695,1737733847147,-500.0,0.00018694,2,"2025-01-24T15:50:47.147",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243696,1737733847156,-500.0,0.00018694,2,"2025-01-24T15:50:47.156",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243697,1737733847166,-500.0,0.00018694,2,"2025-01-24T15:50:47.166",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243698,1737733847175,-432.01373313,0.00018694,2,"2025-01-24T15:50:47.175",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243699,1737733847185,-500.0,0.00018694,2,"2025-01-24T15:50:47.185",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243700,1737733847195,-500.0,0.00018694,2,"2025-01-24T15:50:47.195",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243701,1737733847206,-989.45,0.00018694,2,"2025-01-24T15:50:47.206",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243702,1737733847216,-2017.83,0.00018694,2,"2025-01-24T15:50:47.216",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243703,1737733847226,-325.50855906,0.00018695,2,"2025-01-24T15:50:47.226",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243704,1737733847236,-371.84767273,0.00018695,2,"2025-01-24T15:50:47.236",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243705,1737733847246,-500.0,0.00018695,2,"2025-01-24T15:50:47.246",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243706,1737733847256,-242.37323486,0.00018695,2,"2025-01-24T15:50:47.256",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243707,1737733847266,-571.07319438,0.00018695,2,"2025-01-24T15:50:47.266",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243708,1737733847276,-500.0,0.00018695,2,"2025-01-24T15:50:47.276",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243709,1737733847286,-500.0,0.00018695,2,"2025-01-24T15:50:47.286",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243710,1737733847296,-500.0,0.00018695,2,"2025-01-24T15:50:47.296",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243711,1737733847306,-500.0,0.00018695,2,"2025-01-24T15:50:47.306",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243712,1737733847315,-503.59853383,0.00018695,2,"2025-01-24T15:50:47.315",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243713,1737733847325,-500.0,0.00018695,2,"2025-01-24T15:50:47.325",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243714,1737733847335,-500.0,0.00018695,2,"2025-01-24T15:50:47.335",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243715,1737733847345,-500.0,0.00018695,2,"2025-01-24T15:50:47.345",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243716,1737733847355,-456.70602202,0.00018695,2,"2025-01-24T15:50:47.355",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243717,1737733847364,-500.0,0.00018695,2,"2025-01-24T15:50:47.364",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243718,1737733847374,-500.0,0.00018695,2,"2025-01-24T15:50:47.374",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243719,1737733847385,-231.68781296,0.00018695,2,"2025-01-24T15:50:47.385",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243720,1737733847394,-281.92205087,0.00018695,2,"2025-01-24T15:50:47.394",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243721,1737733847404,-500.0,0.00018695,2,"2025-01-24T15:50:47.404",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243722,1737733847413,-500.0,0.00018695,2,"2025-01-24T15:50:47.413",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243723,1737733847423,-500.0,0.00018695,2,"2025-01-24T15:50:47.423",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243724,1737733847434,-500.0,0.00018695,2,"2025-01-24T15:50:47.434",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243725,1737733847444,-305.01297713,0.00018695,2,"2025-01-24T15:50:47.444",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243726,1737733847455,-500.0,0.00018695,2,"2025-01-24T15:50:47.455",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243727,1737733847465,-500.0,0.00018695,2,"2025-01-24T15:50:47.465",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243728,1737733847475,-500.0,0.00018695,2,"2025-01-24T15:50:47.475",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243729,1737733847485,-500.0,0.00018695,2,"2025-01-24T15:50:47.485",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243730,1737733847495,-500.0,0.00018695,2,"2025-01-24T15:50:47.495",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243731,1737733847505,-500.0,0.00018695,2,"2025-01-24T15:50:47.505",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243732,1737733847514,-500.0,0.00018695,2,"2025-01-24T15:50:47.514",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243733,1737733847525,-500.0,0.00018695,2,"2025-01-24T15:50:47.525",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243734,1737733847537,-500.0,0.00018695,2,"2025-01-24T15:50:47.537",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243735,1737733847547,-500.0,0.00018695,2,"2025-01-24T15:50:47.547",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243736,1737733847557,-500.0,0.00018695,2,"2025-01-24T15:50:47.557",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243737,1737733847567,-500.0,0.00018695,2,"2025-01-24T15:50:47.567",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243738,1737733847577,-500.0,0.00018695,2,"2025-01-24T15:50:47.577",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243739,1737733847591,-500.0,0.00018695,2,"2025-01-24T15:50:47.591",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243740,1737733847600,-586.6,0.00018695,2,"2025-01-24T15:50:47.600",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243741,1737733847611,-500.0,0.00018695,2,"2025-01-24T15:50:47.611",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243742,1737733847621,-500.0,0.00018695,2,"2025-01-24T15:50:47.621",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243743,1737733847632,-500.0,0.00018695,2,"2025-01-24T15:50:47.632",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243744,1737733847642,-503.78137706,0.00018695,2,"2025-01-24T15:50:47.642",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243745,1737733847652,-500.0,0.00018695,2,"2025-01-24T15:50:47.652",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243746,1737733847661,-500.0,0.00018695,2,"2025-01-24T15:50:47.661",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243747,1737733847671,-500.0,0.00018695,2,"2025-01-24T15:50:47.671",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243748,1737733847681,-500.0,0.00018695,2,"2025-01-24T15:50:47.681",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243749,1737733847691,-500.0,0.00018695,2,"2025-01-24T15:50:47.691",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243750,1737733847702,-500.0,0.00018695,2,"2025-01-24T15:50:47.702",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243751,1737733847712,-500.0,0.00018695,2,"2025-01-24T15:50:47.712",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243752,1737733847722,-500.0,0.00018695,2,"2025-01-24T15:50:47.722",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243753,1737733847733,-500.0,0.00018695,2,"2025-01-24T15:50:47.733",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243754,1737733847743,-500.0,0.00018695,2,"2025-01-24T15:50:47.743",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243755,1737733847753,-500.0,0.00018695,2,"2025-01-24T15:50:47.753",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243756,1737733847764,-500.0,0.00018695,2,"2025-01-24T15:50:47.764",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243757,1737733847774,-500.0,0.00018695,2,"2025-01-24T15:50:47.774",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243758,1737733847784,-500.0,0.00018695,2,"2025-01-24T15:50:47.784",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243759,1737733847794,-500.0,0.00018695,2,"2025-01-24T15:50:47.794",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243760,1737733847803,-500.0,0.00018695,2,"2025-01-24T15:50:47.803",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243761,1737733847813,-500.0,0.00018695,2,"2025-01-24T15:50:47.813",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243762,1737733847823,-500.0,0.00018695,2,"2025-01-24T15:50:47.823",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243763,1737733847833,-500.0,0.00018695,2,"2025-01-24T15:50:47.833",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243764,1737733847844,-500.0,0.00018695,2,"2025-01-24T15:50:47.844",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243765,1737733847853,-500.0,0.00018695,2,"2025-01-24T15:50:47.853",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243766,1737733847864,-509.39192143,0.00018695,2,"2025-01-24T15:50:47.864",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243767,1737733847874,-500.0,0.00018695,2,"2025-01-24T15:50:47.874",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243768,1737733847885,-500.0,0.00018695,2,"2025-01-24T15:50:47.885",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243769,1737733847895,-500.0,0.00018695,2,"2025-01-24T15:50:47.895",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243770,1737733847906,-500.0,0.00018695,2,"2025-01-24T15:50:47.906",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243771,1737733847916,-500.0,0.00018695,2,"2025-01-24T15:50:47.916",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243772,1737733847927,-504.79271626,0.00018695,2,"2025-01-24T15:50:47.927",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243773,1737733847937,-500.0,0.00018695,2,"2025-01-24T15:50:47.937",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243774,1737733847947,-500.0,0.00018695,2,"2025-01-24T15:50:47.947",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243775,1737733847957,-500.0,0.00018695,2,"2025-01-24T15:50:47.957",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243776,1737733847967,-500.0,0.00018695,2,"2025-01-24T15:50:47.967",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243777,1737733847977,-500.0,0.00018695,2,"2025-01-24T15:50:47.977",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243778,1737733847987,-502.96572292,0.00018695,2,"2025-01-24T15:50:47.987",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243779,1737733847997,-500.0,0.00018695,2,"2025-01-24T15:50:47.997",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243780,1737733848006,-500.0,0.00018695,2,"2025-01-24T15:50:48.006",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243781,1737733848016,-500.0,0.00018695,2,"2025-01-24T15:50:48.016",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243782,1737733848027,-500.0,0.00018695,2,"2025-01-24T15:50:48.027",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243783,1737733848042,-500.0,0.00018695,2,"2025-01-24T15:50:48.042",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243784,1737733848053,-500.0,0.00018695,2,"2025-01-24T15:50:48.053",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243785,1737733848063,-557.84546398,0.00018695,2,"2025-01-24T15:50:48.063",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243786,1737733848073,-500.0,0.00018695,2,"2025-01-24T15:50:48.073",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243787,1737733848083,-500.0,0.00018695,2,"2025-01-24T15:50:48.083",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243788,1737733848095,-500.0,0.00018695,2,"2025-01-24T15:50:48.095",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243789,1737733848105,-500.0,0.00018695,2,"2025-01-24T15:50:48.105",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243790,1737733848115,-500.0,0.00018695,2,"2025-01-24T15:50:48.115",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243791,1737733848126,-339.83192287,0.00018695,2,"2025-01-24T15:50:48.126",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243792,1737733848138,-500.0,0.00018695,2,"2025-01-24T15:50:48.138",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243793,1737733848148,-500.0,0.00018695,2,"2025-01-24T15:50:48.148",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243794,1737733848158,-500.0,0.00018695,2,"2025-01-24T15:50:48.158",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243795,1737733848169,-500.0,0.00018695,2,"2025-01-24T15:50:48.169",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243796,1737733848180,-500.0,0.00018695,2,"2025-01-24T15:50:48.180",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243797,1737733848190,-503.32887218,0.00018695,2,"2025-01-24T15:50:48.190",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243798,1737733848200,-500.0,0.00018695,2,"2025-01-24T15:50:48.200",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243799,1737733848211,-500.0,0.00018695,2,"2025-01-24T15:50:48.211",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243800,1737733848221,-500.0,0.00018695,2,"2025-01-24T15:50:48.221",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243801,1737733848231,-500.0,0.00018695,2,"2025-01-24T15:50:48.231",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243802,1737733848242,-576.93543765,0.00018695,2,"2025-01-24T15:50:48.242",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243803,1737733848252,-500.0,0.00018695,2,"2025-01-24T15:50:48.252",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243804,1737733848263,-500.0,0.00018695,2,"2025-01-24T15:50:48.263",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243805,1737733848273,-500.0,0.00018695,2,"2025-01-24T15:50:48.273",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243806,1737733848283,-500.0,0.00018695,2,"2025-01-24T15:50:48.283",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243807,1737733848294,-500.0,0.00018695,2,"2025-01-24T15:50:48.294",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243808,1737733848303,-500.0,0.00018695,2,"2025-01-24T15:50:48.303",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243809,1737733848314,-500.0,0.00018695,2,"2025-01-24T15:50:48.314",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243810,1737733848323,-500.0,0.00018695,2,"2025-01-24T15:50:48.323",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243811,1737733848337,-500.0,0.00018695,2,"2025-01-24T15:50:48.337",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243812,1737733848350,-500.0,0.00018695,2,"2025-01-24T15:50:48.350",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243813,1737733848360,-500.0,0.00018695,2,"2025-01-24T15:50:48.360",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243814,1737733848371,-500.0,0.00018695,2,"2025-01-24T15:50:48.371",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243815,1737733848382,-500.0,0.00018695,2,"2025-01-24T15:50:48.382",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243816,1737733848392,-500.0,0.00018695,2,"2025-01-24T15:50:48.392",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243817,1737733848404,-500.0,0.00018695,2,"2025-01-24T15:50:48.404",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243818,1737733848426,-500.0,0.00018695,2,"2025-01-24T15:50:48.426",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243819,1737733848437,-662.22,0.00018695,2,"2025-01-24T15:50:48.437",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243820,1737733848448,-500.0,0.00018695,2,"2025-01-24T15:50:48.448",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243821,1737733848457,-500.0,0.00018695,2,"2025-01-24T15:50:48.457",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243822,1737733848467,-528.38557907,0.00018695,2,"2025-01-24T15:50:48.467",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243823,1737733848477,-500.0,0.00018695,2,"2025-01-24T15:50:48.477",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243824,1737733848487,-500.0,0.00018695,2,"2025-01-24T15:50:48.487",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243825,1737733848497,-500.0,0.00018695,2,"2025-01-24T15:50:48.497",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243826,1737733848507,-500.0,0.00018695,2,"2025-01-24T15:50:48.507",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243827,1737733848517,-1212.97,0.00018695,2,"2025-01-24T15:50:48.517",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243828,1737733848532,-1212.97,0.00018695,2,"2025-01-24T15:50:48.532",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243829,1737733848542,-1212.97,0.00018695,2,"2025-01-24T15:50:48.542",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243830,1737733848552,-1212.97,0.00018695,2,"2025-01-24T15:50:48.552",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243831,1737733848562,-1212.97,0.00018695,2,"2025-01-24T15:50:48.562",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243832,1737733848575,-1212.97,0.00018695,2,"2025-01-24T15:50:48.575",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243833,1737733848586,-1212.97,0.00018695,2,"2025-01-24T15:50:48.586",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243834,1737733848597,-1212.97,0.00018695,2,"2025-01-24T15:50:48.597",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243835,1737733848608,-1212.97,0.00018695,2,"2025-01-24T15:50:48.608",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243836,1737733848618,-1212.97,0.00018695,2,"2025-01-24T15:50:48.618",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243837,1737733848627,-1212.97,0.00018695,2,"2025-01-24T15:50:48.627",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243838,1737733848638,-1212.97,0.00018695,2,"2025-01-24T15:50:48.638",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243839,1737733848648,-1212.97,0.00018695,2,"2025-01-24T15:50:48.648",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243840,1737733848658,-1212.97,0.00018695,2,"2025-01-24T15:50:48.658",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243841,1737733848668,-1212.97,0.00018695,2,"2025-01-24T15:50:48.668",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243842,1737733848677,-1212.97,0.00018695,2,"2025-01-24T15:50:48.677",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243843,1737733848688,-1212.97,0.00018695,2,"2025-01-24T15:50:48.688",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243844,1737733848698,-1212.97,0.00018695,2,"2025-01-24T15:50:48.698",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243845,1737733848708,-1212.97,0.00018695,2,"2025-01-24T15:50:48.708",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243846,1737733848718,-1212.97,0.00018695,2,"2025-01-24T15:50:48.718",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243847,1737733848728,-1212.97,0.00018695,2,"2025-01-24T15:50:48.728",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243848,1737733848739,-1212.97,0.00018695,2,"2025-01-24T15:50:48.739",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243849,1737733848749,-1212.97,0.00018695,2,"2025-01-24T15:50:48.749",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243850,1737733848759,-1213.13807438,0.00018695,2,"2025-01-24T15:50:48.759",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243851,1737733848769,-740.42,0.00018695,2,"2025-01-24T15:50:48.769",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243852,1737733848779,-500.0,0.00018695,2,"2025-01-24T15:50:48.779",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243853,1737733848790,-500.0,0.00018695,2,"2025-01-24T15:50:48.790",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243854,1737733848800,-500.0,0.00018695,2,"2025-01-24T15:50:48.800",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243855,1737733848810,-500.0,0.00018695,2,"2025-01-24T15:50:48.810",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243856,1737733848820,-500.0,0.00018695,2,"2025-01-24T15:50:48.820",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243857,1737733848830,-500.0,0.00018695,2,"2025-01-24T15:50:48.830",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243858,1737733848840,-500.0,0.00018695,2,"2025-01-24T15:50:48.840",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243859,1737733848850,-554.88,0.00018695,2,"2025-01-24T15:50:48.850",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243860,1737733848860,-500.0,0.00018695,2,"2025-01-24T15:50:48.860",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243861,1737733848869,-500.0,0.00018695,2,"2025-01-24T15:50:48.869",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243862,1737733848882,-500.0,0.00018695,2,"2025-01-24T15:50:48.882",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243863,1737733848892,-521.42763089,0.00018695,2,"2025-01-24T15:50:48.892",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243864,1737733848903,-547.97,0.00018695,2,"2025-01-24T15:50:48.903",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243865,1737733848913,-500.0,0.00018695,2,"2025-01-24T15:50:48.913",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243866,1737733848924,-648.59741008,0.00018695,2,"2025-01-24T15:50:48.924",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243867,1737733848933,-500.0,0.00018695,2,"2025-01-24T15:50:48.933",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243868,1737733848943,-500.0,0.00018695,2,"2025-01-24T15:50:48.943",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243869,1737733848954,-500.0,0.00018695,2,"2025-01-24T15:50:48.954",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243870,1737733848964,-500.0,0.00018695,2,"2025-01-24T15:50:48.964",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243871,1737733848974,-500.0,0.00018695,2,"2025-01-24T15:50:48.974",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243872,1737733848984,-500.0,0.00018695,2,"2025-01-24T15:50:48.984",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243873,1737733848994,-623.39861847,0.00018695,2,"2025-01-24T15:50:48.994",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243874,1737733849004,-500.0,0.00018695,2,"2025-01-24T15:50:49.004",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243875,1737733849013,-301.266657,0.00018695,2,"2025-01-24T15:50:49.013",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243876,1737733849023,-500.0,0.00018695,2,"2025-01-24T15:50:49.023",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243877,1737733849033,-500.0,0.00018695,2,"2025-01-24T15:50:49.033",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243878,1737733849043,-500.0,0.00018695,2,"2025-01-24T15:50:49.043",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243879,1737733849053,-151.0,0.00018695,2,"2025-01-24T15:50:49.053",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243880,1737733849063,-500.0,0.00018695,2,"2025-01-24T15:50:49.063",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243881,1737733849074,-500.0,0.00018695,2,"2025-01-24T15:50:49.074",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243882,1737733849084,-500.0,0.00018695,2,"2025-01-24T15:50:49.084",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243883,1737733849094,-500.0,0.00018695,2,"2025-01-24T15:50:49.094",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243884,1737733849104,-500.0,0.00018695,2,"2025-01-24T15:50:49.104",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243885,1737733849114,-500.0,0.00018695,2,"2025-01-24T15:50:49.114",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243886,1737733849124,-500.0,0.00018695,2,"2025-01-24T15:50:49.124",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243887,1737733849136,-500.0,0.00018695,2,"2025-01-24T15:50:49.136",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243888,1737733849146,-500.0,0.00018695,2,"2025-01-24T15:50:49.146",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243889,1737733849156,-500.0,0.00018695,2,"2025-01-24T15:50:49.156",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243890,1737733849165,-500.0,0.00018695,2,"2025-01-24T15:50:49.165",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243891,1737733849175,-574.89,0.00018695,2,"2025-01-24T15:50:49.175",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243892,1737733849186,-500.0,0.00018695,2,"2025-01-24T15:50:49.186",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243893,1737733849196,-672.75,0.00018695,2,"2025-01-24T15:50:49.196",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243894,1737733849207,-500.0,0.00018695,2,"2025-01-24T15:50:49.207",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243895,1737733849223,-500.0,0.00018695,2,"2025-01-24T15:50:49.223",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243896,1737733849232,-486.55938907,0.00018695,2,"2025-01-24T15:50:49.232",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243897,1737733849241,-619.79,0.00018695,2,"2025-01-24T15:50:49.241",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243898,1737733849251,-500.0,0.00018695,2,"2025-01-24T15:50:49.251",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243899,1737733849261,-500.0,0.00018695,2,"2025-01-24T15:50:49.261",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243900,1737733849271,-500.0,0.00018695,2,"2025-01-24T15:50:49.271",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243901,1737733849282,-500.0,0.00018695,2,"2025-01-24T15:50:49.282",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243902,1737733849292,-500.0,0.00018695,2,"2025-01-24T15:50:49.292",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243903,1737733849302,-500.0,0.00018695,2,"2025-01-24T15:50:49.302",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243904,1737733849312,-500.0,0.00018695,2,"2025-01-24T15:50:49.312",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243905,1737733849322,-500.0,0.00018695,2,"2025-01-24T15:50:49.322",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243906,1737733849331,-500.0,0.00018695,2,"2025-01-24T15:50:49.331",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243907,1737733849341,-500.0,0.00018695,2,"2025-01-24T15:50:49.341",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243908,1737733849351,-500.0,0.00018695,2,"2025-01-24T15:50:49.351",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243909,1737733849360,-151.0,0.00018695,2,"2025-01-24T15:50:49.360",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243910,1737733849370,-500.0,0.00018695,2,"2025-01-24T15:50:49.370",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243911,1737733849381,-151.0,0.00018695,2,"2025-01-24T15:50:49.381",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243912,1737733849390,-500.0,0.00018695,2,"2025-01-24T15:50:49.390",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243913,1737733849400,-500.0,0.00018695,2,"2025-01-24T15:50:49.400",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243914,1737733849410,-500.0,0.00018695,2,"2025-01-24T15:50:49.410",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243915,1737733849421,-501.42571693,0.00018695,2,"2025-01-24T15:50:49.421",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243916,1737733849431,-500.0,0.00018695,2,"2025-01-24T15:50:49.431",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243917,1737733849441,-820.55,0.00018695,2,"2025-01-24T15:50:49.441",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243918,1737733849450,-213.35503,0.00018695,2,"2025-01-24T15:50:49.450",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243919,1737733849460,-213.35503,0.00018695,2,"2025-01-24T15:50:49.460",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243920,1737733849470,-536.69,0.00018695,2,"2025-01-24T15:50:49.470",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243921,1737733849480,-593.88,0.00018695,2,"2025-01-24T15:50:49.480",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243922,1737733849490,-151.0,0.00018695,2,"2025-01-24T15:50:49.490",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243923,1737733849499,-500.0,0.00018695,2,"2025-01-24T15:50:49.499",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243924,1737733849509,-151.0,0.00018695,2,"2025-01-24T15:50:49.509",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243925,1737733849519,-151.0,0.00018695,2,"2025-01-24T15:50:49.519",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243926,1737733849533,-500.0,0.00018695,2,"2025-01-24T15:50:49.533",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243927,1737733849545,-171.662017,0.00018695,2,"2025-01-24T15:50:49.545",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243928,1737733849559,-766.65,0.00018695,2,"2025-01-24T15:50:49.559",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243929,1737733849575,-151.0,0.00018695,2,"2025-01-24T15:50:49.575",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243930,1737733849586,-432.27698808,0.00018695,2,"2025-01-24T15:50:49.586",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243931,1737733849596,-304.38551846,0.00018695,2,"2025-01-24T15:50:49.596",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243932,1737733849606,-500.0,0.00018695,2,"2025-01-24T15:50:49.606",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243933,1737733849617,-151.689178,0.00018695,2,"2025-01-24T15:50:49.617",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243934,1737733849626,-151.0,0.00018695,2,"2025-01-24T15:50:49.626",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243935,1737733849638,-500.0,0.00018695,2,"2025-01-24T15:50:49.638",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243936,1737733849648,-500.0,0.00018695,2,"2025-01-24T15:50:49.648",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243937,1737733849658,-711.47,0.00018695,2,"2025-01-24T15:50:49.658",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243938,1737733849669,-588.98795338,0.00018695,2,"2025-01-24T15:50:49.669",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243939,1737733849679,-500.0,0.00018695,2,"2025-01-24T15:50:49.679",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243940,1737733849689,-500.0,0.00018695,2,"2025-01-24T15:50:49.689",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243941,1737733849699,-500.0,0.00018695,2,"2025-01-24T15:50:49.699",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243942,1737733849710,-500.0,0.00018695,2,"2025-01-24T15:50:49.710",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243943,1737733849720,-500.0,0.00018695,2,"2025-01-24T15:50:49.720",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243944,1737733849730,-500.0,0.00018695,2,"2025-01-24T15:50:49.730",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243945,1737733849740,-500.0,0.00018695,2,"2025-01-24T15:50:49.740",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243946,1737733849750,-520.67731626,0.00018695,2,"2025-01-24T15:50:49.750",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243947,1737733849760,-500.0,0.00018695,2,"2025-01-24T15:50:49.760",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243948,1737733849770,-500.0,0.00018695,2,"2025-01-24T15:50:49.770",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243949,1737733849781,-500.0,0.00018695,2,"2025-01-24T15:50:49.781",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243950,1737733849792,-500.0,0.00018695,2,"2025-01-24T15:50:49.792",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243951,1737733849802,-500.0,0.00018695,2,"2025-01-24T15:50:49.802",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243952,1737733849812,-151.0,0.00018695,2,"2025-01-24T15:50:49.812",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243953,1737733849822,-151.0,0.00018695,2,"2025-01-24T15:50:49.822",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243954,1737733849832,-500.0,0.00018695,2,"2025-01-24T15:50:49.832",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243955,1737733849843,-151.0,0.00018695,2,"2025-01-24T15:50:49.843",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243956,1737733849853,-151.0,0.00018695,2,"2025-01-24T15:50:49.853",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243957,1737733849863,-1112.390942,0.00018695,2,"2025-01-24T15:50:49.863",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243958,1737733850003,-465.00990546,0.00018695,2,"2025-01-24T15:50:50.003",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243959,1737733850015,-227.501719,0.00018695,2,"2025-01-24T15:50:50.015",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243960,1737733850025,-500.0,0.00018695,2,"2025-01-24T15:50:50.025",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243961,1737733850035,-1112.390942,0.00018695,2,"2025-01-24T15:50:50.035",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243962,1737733850045,-500.0,0.00018695,2,"2025-01-24T15:50:50.045",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243963,1737733850055,-500.0,0.00018695,2,"2025-01-24T15:50:50.055",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243964,1737733850064,-269.123355,0.00018695,2,"2025-01-24T15:50:50.064",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243965,1737733850074,-500.0,0.00018695,2,"2025-01-24T15:50:50.074",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243966,1737733850083,-269.123355,0.00018695,2,"2025-01-24T15:50:50.083",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243967,1737733850094,-151.0,0.00018695,2,"2025-01-24T15:50:50.094",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243968,1737733850103,-151.0,0.00018695,2,"2025-01-24T15:50:50.103",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243969,1737733850113,-151.0,0.00018695,2,"2025-01-24T15:50:50.113",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243970,1737733850124,-500.0,0.00018695,2,"2025-01-24T15:50:50.124",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243971,1737733850135,-151.0,0.00018695,2,"2025-01-24T15:50:50.135",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243972,1737733850145,-151.0,0.00018695,2,"2025-01-24T15:50:50.145",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243973,1737733850155,-500.0,0.00018695,2,"2025-01-24T15:50:50.155",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243974,1737733850165,-151.0,0.00018695,2,"2025-01-24T15:50:50.165",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243975,1737733850175,-500.0,0.00018695,2,"2025-01-24T15:50:50.175",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243976,1737733850185,-500.0,0.00018695,2,"2025-01-24T15:50:50.185",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243977,1737733850194,-151.0,0.00018695,2,"2025-01-24T15:50:50.194",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243978,1737733850204,-500.0,0.00018695,2,"2025-01-24T15:50:50.204",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243979,1737733850214,-151.0,0.00018695,2,"2025-01-24T15:50:50.214",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243980,1737733850223,-517.25692796,0.00018695,2,"2025-01-24T15:50:50.223",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243981,1737733850234,-500.0,0.00018695,2,"2025-01-24T15:50:50.234",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243982,1737733850243,-500.0,0.00018695,2,"2025-01-24T15:50:50.243",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243983,1737733850253,-500.0,0.00018695,2,"2025-01-24T15:50:50.253",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243984,1737733850263,-500.0,0.00018695,2,"2025-01-24T15:50:50.263",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243985,1737733850273,-151.0,0.00018695,2,"2025-01-24T15:50:50.273",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243986,1737733850283,-500.0,0.00018695,2,"2025-01-24T15:50:50.283",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243987,1737733850293,-500.0,0.00018695,2,"2025-01-24T15:50:50.293",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243988,1737733850303,-500.0,0.00018695,2,"2025-01-24T15:50:50.303",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243989,1737733850313,-500.0,0.00018695,2,"2025-01-24T15:50:50.313",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243990,1737733850322,-500.0,0.00018695,2,"2025-01-24T15:50:50.322",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243991,1737733850332,-151.0,0.00018695,2,"2025-01-24T15:50:50.332",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243992,1737733850343,-151.0,0.00018695,2,"2025-01-24T15:50:50.343",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243993,1737733850354,-151.0,0.00018695,2,"2025-01-24T15:50:50.354",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243994,1737733850364,-601.0,0.00018695,2,"2025-01-24T15:50:50.364",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243995,1737733850374,-500.0,0.00018695,2,"2025-01-24T15:50:50.374",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243996,1737733850385,-151.0,0.00018695,2,"2025-01-24T15:50:50.385",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243997,1737733850395,-151.0,0.00018695,2,"2025-01-24T15:50:50.395",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243998,1737733850405,-500.0,0.00018695,2,"2025-01-24T15:50:50.405",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350243999,1737733850415,-500.0,0.00018695,2,"2025-01-24T15:50:50.415",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244000,1737733850424,-151.0,0.00018695,2,"2025-01-24T15:50:50.424",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244001,1737733850434,-500.0,0.00018695,2,"2025-01-24T15:50:50.434",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244002,1737733850445,-257.555298,0.00018695,2,"2025-01-24T15:50:50.445",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244003,1737733850455,-500.0,0.00018695,2,"2025-01-24T15:50:50.455",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244004,1737733850465,-4031.974426,0.00018695,2,"2025-01-24T15:50:50.465",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244005,1737733850475,-351.08261844,0.00018695,2,"2025-01-24T15:50:50.475",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244006,1737733850485,-4031.974426,0.00018695,2,"2025-01-24T15:50:50.485",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244007,1737733850495,-500.0,0.00018695,2,"2025-01-24T15:50:50.495",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244008,1737733850505,-500.0,0.00018695,2,"2025-01-24T15:50:50.505",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244009,1737733850515,-151.0,0.00018695,2,"2025-01-24T15:50:50.515",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244010,1737733850525,-151.0,0.00018695,2,"2025-01-24T15:50:50.525",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244011,1737733850536,-500.0,0.00018695,2,"2025-01-24T15:50:50.536",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244012,1737733850547,-151.0,0.00018695,2,"2025-01-24T15:50:50.547",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244013,1737733850558,-151.0,0.00018695,2,"2025-01-24T15:50:50.558",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244014,1737733850568,-216.021493,0.00018695,2,"2025-01-24T15:50:50.568",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244015,1737733850578,-216.021493,0.00018695,2,"2025-01-24T15:50:50.578",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244016,1737733850590,-500.0,0.00018695,2,"2025-01-24T15:50:50.590",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244017,1737733850600,-151.0,0.00018695,2,"2025-01-24T15:50:50.600",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244018,1737733850610,-151.0,0.00018695,2,"2025-01-24T15:50:50.610",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244019,1737733850622,-151.0,0.00018695,2,"2025-01-24T15:50:50.622",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244020,1737733850634,-151.0,0.00018695,2,"2025-01-24T15:50:50.634",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244021,1737733850644,-151.0,0.00018695,2,"2025-01-24T15:50:50.644",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244022,1737733850655,-151.0,0.00018695,2,"2025-01-24T15:50:50.655",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244023,1737733850665,-151.0,0.00018695,2,"2025-01-24T15:50:50.665",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244024,1737733850676,-151.0,0.00018695,2,"2025-01-24T15:50:50.676",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244025,1737733850685,-500.0,0.00018695,2,"2025-01-24T15:50:50.685",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244026,1737733850695,-151.0,0.00018695,2,"2025-01-24T15:50:50.695",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244027,1737733850705,-271.67409,0.00018695,2,"2025-01-24T15:50:50.705",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244028,1737733850715,-775.59,0.00018695,2,"2025-01-24T15:50:50.715",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244029,1737733850725,-500.0,0.00018695,2,"2025-01-24T15:50:50.725",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244030,1737733850735,-403.630306,0.00018695,2,"2025-01-24T15:50:50.735",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244031,1737733850746,-690.78,0.00018695,2,"2025-01-24T15:50:50.746",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244032,1737733850756,-403.630306,0.00018695,2,"2025-01-24T15:50:50.756",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244033,1737733850766,-81706.96074202,0.00018695,2,"2025-01-24T15:50:50.766",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244034,1737733850776,-500.0,0.00018696,2,"2025-01-24T15:50:50.776",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244035,1737733850786,-252.31480159,0.00018696,2,"2025-01-24T15:50:50.786",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244036,1737733850796,-500.0,0.00018696,2,"2025-01-24T15:50:50.796",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244037,1737733850806,-503.57573466,0.00018696,2,"2025-01-24T15:50:50.806",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244038,1737733850816,-266.26629051,0.00018696,2,"2025-01-24T15:50:50.816",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244039,1737733850826,-500.0,0.00018696,2,"2025-01-24T15:50:50.826",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244040,1737733850835,-230.99120606,0.00018696,2,"2025-01-24T15:50:50.835",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244041,1737733850845,-506.8894973,0.00018696,2,"2025-01-24T15:50:50.845",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244042,1737733850855,-500.0,0.00018696,2,"2025-01-24T15:50:50.855",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244043,1737733850865,-500.0,0.00018696,2,"2025-01-24T15:50:50.865",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244044,1737733850875,-500.0,0.00018696,2,"2025-01-24T15:50:50.875",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244045,1737733850885,-500.0,0.00018696,2,"2025-01-24T15:50:50.885",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244046,1737733850895,-500.0,0.00018696,2,"2025-01-24T15:50:50.895",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244047,1737733850904,-501.64243051,0.00018696,2,"2025-01-24T15:50:50.904",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244048,1737733850914,-301.14753056,0.00018696,2,"2025-01-24T15:50:50.914",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244049,1737733850924,-502.14893857,0.00018696,2,"2025-01-24T15:50:50.924",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244050,1737733850935,-500.0,0.00018696,2,"2025-01-24T15:50:50.935",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244051,1737733850945,-501.89687596,0.00018696,2,"2025-01-24T15:50:50.945",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244052,1737733850954,-500.0,0.00018696,2,"2025-01-24T15:50:50.954",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244053,1737733850964,-500.0,0.00018696,2,"2025-01-24T15:50:50.964",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244054,1737733850974,-500.0,0.00018696,2,"2025-01-24T15:50:50.974",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244055,1737733850984,-362.39799688,0.00018696,2,"2025-01-24T15:50:50.984",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244056,1737733850994,-500.0,0.00018696,2,"2025-01-24T15:50:50.994",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244057,1737733851004,-500.0,0.00018696,2,"2025-01-24T15:50:51.004",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244058,1737733851013,-500.0,0.00018696,2,"2025-01-24T15:50:51.013",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244059,1737733851023,-500.0,0.00018696,2,"2025-01-24T15:50:51.023",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244060,1737733851033,-501.58656571,0.00018696,2,"2025-01-24T15:50:51.033",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244061,1737733851043,-500.0,0.00018696,2,"2025-01-24T15:50:51.043",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244062,1737733851053,-500.0,0.00018696,2,"2025-01-24T15:50:51.053",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244063,1737733851063,-500.0,0.00018696,2,"2025-01-24T15:50:51.063",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244064,1737733851072,-351.211748,0.00018696,2,"2025-01-24T15:50:51.072",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244065,1737733851082,-500.0,0.00018696,2,"2025-01-24T15:50:51.082",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244066,1737733851091,-563.53888645,0.00018696,2,"2025-01-24T15:50:51.091",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244067,1737733851101,-500.0,0.00018696,2,"2025-01-24T15:50:51.101",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244068,1737733851111,-500.0,0.00018696,2,"2025-01-24T15:50:51.111",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244069,1737733851120,-500.0,0.00018696,2,"2025-01-24T15:50:51.120",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244070,1737733851131,-501.34515397,0.00018696,2,"2025-01-24T15:50:51.131",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244071,1737733851141,-500.0,0.00018696,2,"2025-01-24T15:50:51.141",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244072,1737733851151,-500.0,0.00018696,2,"2025-01-24T15:50:51.151",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244073,1737733851161,-500.0,0.00018696,2,"2025-01-24T15:50:51.161",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244074,1737733851170,-500.74424708,0.00018696,2,"2025-01-24T15:50:51.170",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244075,1737733851180,-500.0,0.00018696,2,"2025-01-24T15:50:51.180",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244076,1737733851190,-530.25,0.00018696,2,"2025-01-24T15:50:51.190",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244077,1737733851199,-500.0,0.00018696,2,"2025-01-24T15:50:51.199",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244078,1737733851208,-500.0,0.00018696,2,"2025-01-24T15:50:51.208",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244079,1737733851218,-500.0,0.00018696,2,"2025-01-24T15:50:51.218",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244080,1737733851228,-500.0,0.00018696,2,"2025-01-24T15:50:51.228",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244081,1737733851238,-508.84,0.00018696,2,"2025-01-24T15:50:51.238",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244082,1737733851247,-500.0,0.00018696,2,"2025-01-24T15:50:51.247",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244083,1737733851257,-500.0,0.00018696,2,"2025-01-24T15:50:51.257",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244084,1737733851266,-500.0,0.00018696,2,"2025-01-24T15:50:51.266",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244085,1737733851276,-500.0,0.00018696,2,"2025-01-24T15:50:51.276",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244086,1737733851286,-500.0,0.00018696,2,"2025-01-24T15:50:51.286",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244087,1737733851296,-151.0,0.000187,2,"2025-01-24T15:50:51.296",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244088,1737733851306,-151.0,0.000187,2,"2025-01-24T15:50:51.306",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244089,1737733851316,-151.0,0.000187,2,"2025-01-24T15:50:51.316",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244090,1737733851326,-4031.974426,0.000187,2,"2025-01-24T15:50:51.326",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244091,1737733851336,-4031.974426,0.000187,2,"2025-01-24T15:50:51.336",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244092,1737733851345,-216.021493,0.000187,2,"2025-01-24T15:50:51.345",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244093,1737733851355,-216.021493,0.000187,2,"2025-01-24T15:50:51.355",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244094,1737733851364,-151.0,0.000187,2,"2025-01-24T15:50:51.364",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244095,1737733851375,-151.0,0.000187,2,"2025-01-24T15:50:51.375",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244096,1737733851387,-250.0,0.000187,2,"2025-01-24T15:50:51.387",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244097,1737733851397,-250.0,0.000187,2,"2025-01-24T15:50:51.397",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244098,1737733851407,-426.8,0.000187,2,"2025-01-24T15:50:51.407",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244099,1737733851417,-1427.0,0.000187,2,"2025-01-24T15:50:51.417",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244100,1737733851427,-666.0,0.00018714,2,"2025-01-24T15:50:51.427",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244101,1737733851437,-405395.49331667,0.00018715,2,"2025-01-24T15:50:51.437",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244102,1737733851447,-151.0,0.00018715,2,"2025-01-24T15:50:51.447",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244103,1737733851456,-151.0,0.00018715,2,"2025-01-24T15:50:51.456",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244104,1737733851466,-213.35503,0.00018715,2,"2025-01-24T15:50:51.466",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244105,1737733851476,-213.35503,0.00018715,2,"2025-01-24T15:50:51.476",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244106,1737733851486,-151.0,0.00018715,2,"2025-01-24T15:50:51.486",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244107,1737733851496,-151.0,0.00018715,2,"2025-01-24T15:50:51.496",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244108,1737733851506,-151.0,0.00018715,2,"2025-01-24T15:50:51.506",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244109,1737733851516,-151.0,0.00018715,2,"2025-01-24T15:50:51.516",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244110,1737733851526,-1112.390942,0.00018715,2,"2025-01-24T15:50:51.526",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244111,1737733851538,-1112.390942,0.00018715,2,"2025-01-24T15:50:51.538",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244112,1737733851547,-269.123355,0.00018715,2,"2025-01-24T15:50:51.547",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244113,1737733851556,-269.123355,0.00018715,2,"2025-01-24T15:50:51.556",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244114,1737733851567,-151.0,0.00018715,2,"2025-01-24T15:50:51.567",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244115,1737733851576,-151.0,0.00018715,2,"2025-01-24T15:50:51.576",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244116,1737733851585,-151.0,0.00018715,2,"2025-01-24T15:50:51.585",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244117,1737733851595,-151.0,0.00018715,2,"2025-01-24T15:50:51.595",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244118,1737733851605,-224.561954,0.00018715,2,"2025-01-24T15:50:51.605",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244119,1737733851615,-151.0,0.00018715,2,"2025-01-24T15:50:51.615",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244120,1737733851626,-151.0,0.00018715,2,"2025-01-24T15:50:51.626",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244121,1737733851639,-151.0,0.00018715,2,"2025-01-24T15:50:51.639",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244122,1737733851648,-151.0,0.00018715,2,"2025-01-24T15:50:51.648",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244123,1737733851658,-151.0,0.00018715,2,"2025-01-24T15:50:51.658",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244124,1737733851669,-151.0,0.00018715,2,"2025-01-24T15:50:51.669",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244125,1737733851678,-151.0,0.00018715,2,"2025-01-24T15:50:51.678",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244126,1737733851688,-4031.974426,0.00018715,2,"2025-01-24T15:50:51.688",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244127,1737733851698,-4031.974426,0.00018715,2,"2025-01-24T15:50:51.698",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244128,1737733851708,-151.0,0.00018715,2,"2025-01-24T15:50:51.708",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244129,1737733851717,-151.0,0.00018715,2,"2025-01-24T15:50:51.717",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244130,1737733851727,-216.021493,0.00018715,2,"2025-01-24T15:50:51.727",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244131,1737733851736,-216.021493,0.00018715,2,"2025-01-24T15:50:51.736",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244132,1737733851746,-151.0,0.00018715,2,"2025-01-24T15:50:51.746",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244133,1737733851755,-151.0,0.00018715,2,"2025-01-24T15:50:51.755",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244134,1737733851765,-151.0,0.00018715,2,"2025-01-24T15:50:51.765",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244135,1737733851775,-213.709238,0.00018715,2,"2025-01-24T15:50:51.775",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244136,1737733851784,-403.630306,0.00018715,2,"2025-01-24T15:50:51.784",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244137,1737733851794,-362.05667704,0.00018729,2,"2025-01-24T15:50:51.794",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244138,1737733851803,-151.0,0.0001873,2,"2025-01-24T15:50:51.803",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244139,1737733851813,-231.322857,0.0001873,2,"2025-01-24T15:50:51.813",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244140,1737733851823,-213.35503,0.0001873,2,"2025-01-24T15:50:51.823",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244141,1737733851832,-213.35503,0.0001873,2,"2025-01-24T15:50:51.832",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244142,1737733851842,-151.0,0.0001873,2,"2025-01-24T15:50:51.842",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244143,1737733851852,-151.0,0.0001873,2,"2025-01-24T15:50:51.852",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244144,1737733851862,-151.0,0.0001873,2,"2025-01-24T15:50:51.862",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244145,1737733851871,-151.0,0.0001873,2,"2025-01-24T15:50:51.871",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244146,1737733851883,-1112.390942,0.0001873,2,"2025-01-24T15:50:51.883",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244147,1737733851893,-1112.390942,0.0001873,2,"2025-01-24T15:50:51.893",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244148,1737733851903,-269.123355,0.0001873,2,"2025-01-24T15:50:51.903",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244149,1737733851913,-269.123355,0.0001873,2,"2025-01-24T15:50:51.913",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244150,1737733851923,-151.0,0.0001873,2,"2025-01-24T15:50:51.923",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244151,1737733851933,-151.0,0.0001873,2,"2025-01-24T15:50:51.933",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244152,1737733851943,-151.0,0.0001873,2,"2025-01-24T15:50:51.943",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244153,1737733851952,-151.0,0.0001873,2,"2025-01-24T15:50:51.952",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244154,1737733851962,-151.0,0.0001873,2,"2025-01-24T15:50:51.962",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244155,1737733851971,-151.0,0.0001873,2,"2025-01-24T15:50:51.971",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244156,1737733851981,-151.0,0.0001873,2,"2025-01-24T15:50:51.981",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244157,1737733851990,-151.0,0.0001873,2,"2025-01-24T15:50:51.990",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244158,1737733852000,-277.45714314,0.00018731,2,"2025-01-24T15:50:52.000",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244159,1737733852009,-167.08419073,0.00018732,2,"2025-01-24T15:50:52.009",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244160,1737733852019,-1833.22661883,0.00018732,2,"2025-01-24T15:50:52.019",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244161,1737733852028,-646.28858083,0.00018751,2,"2025-01-24T15:50:52.028",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244162,1737733852038,-633.27857252,0.00018751,2,"2025-01-24T15:50:52.038",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244163,1737733852048,-2305.52754419,0.00018768,2,"2025-01-24T15:50:52.048",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244164,1737733852058,-500.0,0.00018773,2,"2025-01-24T15:50:52.058",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244165,1737733852068,-520.18560182,0.00018773,2,"2025-01-24T15:50:52.068",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244166,1737733852078,-500.0,0.00018773,2,"2025-01-24T15:50:52.078",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244167,1737733852087,-10077.31750387,0.0001878,2,"2025-01-24T15:50:52.087",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244168,1737733852465,-15872.9863143,0.0001878,2,"2025-01-24T15:50:52.465",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244169,1737733852477,-5386.5,0.0001878,2,"2025-01-24T15:50:52.477",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244170,1737733852489,-26172.281933,0.0001878,2,"2025-01-24T15:50:52.489",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244171,1737733852857,-590.231638,0.00018693,2,"2025-01-24T15:50:52.857",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244172,1737733852867,-403.630306,0.00018695,2,"2025-01-24T15:50:52.867",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244173,1737733852877,-403.630306,0.00018695,2,"2025-01-24T15:50:52.877",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244174,1737733852889,-403.630306,0.00018715,2,"2025-01-24T15:50:52.889",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244175,1737733852899,-2918.45400758,0.0001878,2,"2025-01-24T15:50:52.899",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244176,1737733852910,-15350.46357639,0.0001878,2,"2025-01-24T15:50:52.910",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244177,1737733853176,-707.80693838,0.0001878,2,"2025-01-24T15:50:53.176",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244178,1737733853189,-1373.78432172,0.0001878,2,"2025-01-24T15:50:53.189",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244179,1737733853209,-729.2,0.0001878,2,"2025-01-24T15:50:53.209",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244180,1737733853220,-2743.94689906,0.0001878,2,"2025-01-24T15:50:53.220",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244181,1737733853232,-316.70726266,0.0001878,2,"2025-01-24T15:50:53.232",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244182,1737733853243,-843.92004001,0.0001878,2,"2025-01-24T15:50:53.243",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244183,1737733853371,-54.08455607,0.0001878,2,"2025-01-24T15:50:53.371",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244184,1737733853384,-1482.00016804,0.0001878,2,"2025-01-24T15:50:53.384",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244185,1737733853395,-726.96295238,0.0001878,2,"2025-01-24T15:50:53.395",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244186,1737733853406,-525.61371807,0.0001878,2,"2025-01-24T15:50:53.406",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244187,1737733853476,-4314.52306243,0.0001878,2,"2025-01-24T15:50:53.476",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244188,1737733878868,207.0,0.0001678,2,"2025-01-24T15:51:18.868",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244191,1737734417756,351.45,0.00022005,120,"2025-01-24T16:00:17.756",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244192,1737734441613,160.0,0.00012012,2,"2025-01-24T16:00:41.613",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244193,1737734461178,191.44,0.00022005,120,"2025-01-24T16:01:01.178",0.00021899999999999998,23.33,0.9536125709673088,1817542902.3837001]
[350244198,1737734720442,157.62,0.00010137,2,"2025-01-24T16:05:20.442",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244200,1737734739133,-173.12,0.00014029,2,"2025-01-24T16:05:39.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244201,1737734739156,-526.86609182,0.00015,2,"2025-01-24T16:05:39.156",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244202,1737734851212,150.0,0.00021001,120,"2025-01-24T16:07:31.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244204,1737734952121,-23.13390818,0.00015,2,"2025-01-24T16:09:12.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244205,1737734952144,-322.28,0.00015305,2,"2025-01-24T16:09:12.144",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244212,1737735031820,-500.0,0.00016972,2,"2025-01-24T16:10:31.820",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244213,1737735031831,-207.0,0.0001703,2,"2025-01-24T16:10:31.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244214,1737735031841,-150.0,0.00017069,2,"2025-01-24T16:10:31.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244215,1737735031851,-250.0,0.00017072,2,"2025-01-24T16:10:31.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244216,1737735031862,-2852.01,0.00017106,2,"2025-01-24T16:10:31.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244217,1737735031874,-299.00555063,0.00017124,2,"2025-01-24T16:10:31.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244218,1737735031895,-713.86444937,0.00017124,2,"2025-01-24T16:10:31.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244219,1737735031906,-1136.78066951,0.00017151,2,"2025-01-24T16:10:31.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244220,1737735031917,-999.992,0.00017151,2,"2025-01-24T16:10:31.917",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244221,1737735031930,-414.41733049,0.00017151,2,"2025-01-24T16:10:31.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244222,1737735031940,-250.0,0.00017154,2,"2025-01-24T16:10:31.940",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244223,1737735031950,-468.5376,0.00017177,2,"2025-01-24T16:10:31.950",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244224,1737735031962,-200.0,0.00017263,2,"2025-01-24T16:10:31.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244225,1737735031972,-150.0,0.00017276,2,"2025-01-24T16:10:31.972",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244226,1737735031982,-446.3,0.00017277,2,"2025-01-24T16:10:31.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244227,1737735031991,-4952.96359777,0.00017277,2,"2025-01-24T16:10:31.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244228,1737735032023,-4856.19396702,0.00017277,2,"2025-01-24T16:10:32.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244229,1737735032065,-14090.84243521,0.00017277,2,"2025-01-24T16:10:32.065",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244230,1737735032075,-207.0,0.0001728,2,"2025-01-24T16:10:32.075",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244231,1737735032086,-1000.0,0.00017287,2,"2025-01-24T16:10:32.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244232,1737735032096,-173.72,0.00017318,2,"2025-01-24T16:10:32.096",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244233,1737735032106,-250.0,0.00017358,2,"2025-01-24T16:10:32.106",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244234,1737735032116,-301.5,0.00017393,2,"2025-01-24T16:10:32.116",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244235,1737735032125,-277.24,0.00017474,2,"2025-01-24T16:10:32.125",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244236,1737735032135,-245.61,0.00017506,2,"2025-01-24T16:10:32.135",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244237,1737735032145,-207.0,0.0001752,2,"2025-01-24T16:10:32.145",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244238,1737735032155,-322.28,0.00017569,2,"2025-01-24T16:10:32.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244239,1737735032165,-397.47,0.00017586,2,"2025-01-24T16:10:32.165",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244240,1737735032175,-207.0,0.0001777,2,"2025-01-24T16:10:32.175",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244241,1737735032184,-200.0,0.00017852,2,"2025-01-24T16:10:32.184",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244242,1737735032194,-166.66,0.00017946,2,"2025-01-24T16:10:32.194",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244243,1737735032204,-207.0,0.0001802,2,"2025-01-24T16:10:32.204",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244244,1737735032217,-500.0,0.00018068,2,"2025-01-24T16:10:32.217",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244245,1737735032226,-252.75868426,0.00018068,2,"2025-01-24T16:10:32.226",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244250,1737735032322,-747.24131574,0.00018068,2,"2025-01-24T16:10:32.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244251,1737735032332,-2000.0,0.00018082,2,"2025-01-24T16:10:32.332",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244253,1737735032341,-207.0,0.0001826,2,"2025-01-24T16:10:32.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244255,1737735032351,-178.660684,0.00018342,2,"2025-01-24T16:10:32.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244256,1737735032361,-157.159,0.00018438,2,"2025-01-24T16:10:32.361",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244257,1737735032541,-3903.0,0.00018438,2,"2025-01-24T16:10:32.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244258,1737735032552,-1176.0,0.00018438,2,"2025-01-24T16:10:32.552",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244259,1737735032562,-1106.0,0.00018438,2,"2025-01-24T16:10:32.562",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244260,1737735032572,-178.660684,0.00018451,2,"2025-01-24T16:10:32.572",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244261,1737735032581,-397.47,0.00018465,2,"2025-01-24T16:10:32.581",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244262,1737735032591,-250.0,0.00018491,2,"2025-01-24T16:10:32.591",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244263,1737735032601,-1335.1112,0.00018494,2,"2025-01-24T16:10:32.601",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244264,1737735032611,-266.075,0.00018494,2,"2025-01-24T16:10:32.611",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244265,1737735032621,-323.9574,0.00018494,2,"2025-01-24T16:10:32.621",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244266,1737735032630,-167.4919,0.00018495,2,"2025-01-24T16:10:32.630",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244267,1737735032640,-443.877,0.00018495,2,"2025-01-24T16:10:32.640",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244268,1737735032649,-2887.6371,0.00018495,2,"2025-01-24T16:10:32.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244269,1737735032658,-150.0,0.000185,2,"2025-01-24T16:10:32.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244270,1737735032669,-207.0,0.0001851,2,"2025-01-24T16:10:32.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244271,1737735032678,-317.71261593,0.00018542,2,"2025-01-24T16:10:32.678",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244272,1737735032688,-776.11975476,0.0001857,2,"2025-01-24T16:10:32.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244273,1737735032698,-331.3919858,0.00018573,2,"2025-01-24T16:10:32.698",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244274,1737735032708,-315.877,0.00018573,2,"2025-01-24T16:10:32.708",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244275,1737735032719,-1750.11735977,0.00018592,2,"2025-01-24T16:10:32.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244276,1737735032754,-271.97818748,0.00018592,2,"2025-01-24T16:10:32.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244277,1737735032764,-4160.9384328,0.00018592,2,"2025-01-24T16:10:32.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244278,1737735032773,-380.5802,0.00018593,2,"2025-01-24T16:10:32.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244279,1737735032783,-500.0,0.00018594,2,"2025-01-24T16:10:32.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244280,1737735032792,-15066.41715369,0.00018594,2,"2025-01-24T16:10:32.792",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244281,1737735032803,-40977.36774631,0.00018594,2,"2025-01-24T16:10:32.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244282,1737735032813,-7382.77214529,0.00018594,2,"2025-01-24T16:10:32.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244319,1737735037695,-277.40067284,0.00018594,2,"2025-01-24T16:10:37.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244320,1737735037766,-262.59478187,0.00018594,2,"2025-01-24T16:10:37.766",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244321,1737735037776,-167.33962859,0.00018594,2,"2025-01-24T16:10:37.776",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244322,1737735037786,-534.69776641,0.00018594,2,"2025-01-24T16:10:37.786",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244323,1737735037798,-6767.48683361,0.00018594,2,"2025-01-24T16:10:37.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244324,1737735037808,-248.46,0.00018595,2,"2025-01-24T16:10:37.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244325,1737735037818,-1516.0,0.000186,2,"2025-01-24T16:10:37.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244326,1737735037827,-2022.09554724,0.00018628,2,"2025-01-24T16:10:37.827",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244327,1737735037837,-150.0,0.00018649,2,"2025-01-24T16:10:37.837",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244328,1737735037848,-150.0,0.00018652,2,"2025-01-24T16:10:37.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244329,1737735037859,-252.97,0.0001866,2,"2025-01-24T16:10:37.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244330,1737735037872,-2022.09554724,0.00018664,2,"2025-01-24T16:10:37.872",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244331,1737735037882,-150.0,0.00018665,2,"2025-01-24T16:10:37.882",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244332,1737735037893,-150.0,0.00018666,2,"2025-01-24T16:10:37.893",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244333,1737735037902,-500.0,0.0001867,2,"2025-01-24T16:10:37.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244334,1737735037914,-500.0,0.0001867,2,"2025-01-24T16:10:37.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244335,1737735037924,-500.0,0.0001867,2,"2025-01-24T16:10:37.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244336,1737735037934,-4160.93843279,0.00018671,2,"2025-01-24T16:10:37.934",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244337,1737735037945,-150.0,0.00018674,2,"2025-01-24T16:10:37.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244338,1737735037955,-150.0,0.00018674,2,"2025-01-24T16:10:37.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244339,1737735037967,-7302.18459997,0.00018674,2,"2025-01-24T16:10:37.967",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244340,1737735037976,-258.76,0.00018683,2,"2025-01-24T16:10:37.976",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244341,1737735037985,-1000.0,0.00018686,2,"2025-01-24T16:10:37.985",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244342,1737735037994,-150.0,0.00018689,2,"2025-01-24T16:10:37.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244343,1737735038004,-250.00187611,0.00018691,2,"2025-01-24T16:10:38.004",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244344,1737735038014,-509.51,0.00018692,2,"2025-01-24T16:10:38.014",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244345,1737735038023,-577.72,0.00018692,2,"2025-01-24T16:10:38.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244346,1737735038034,-580.64,0.00018692,2,"2025-01-24T16:10:38.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244347,1737735038043,-1705.53,0.00018692,2,"2025-01-24T16:10:38.043",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244348,1737735038055,-2554.5,0.00018692,2,"2025-01-24T16:10:38.055",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244349,1737735038064,-676.513947,0.00018692,2,"2025-01-24T16:10:38.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244350,1737735038075,-956.9,0.00018692,2,"2025-01-24T16:10:38.075",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244351,1737735038085,-2012.13,0.00018692,2,"2025-01-24T16:10:38.085",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244353,1737735038095,-622.12,0.00018692,2,"2025-01-24T16:10:38.095",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244354,1737735038105,-846.729176,0.00018692,2,"2025-01-24T16:10:38.105",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244355,1737735038114,-500.0,0.00018692,2,"2025-01-24T16:10:38.114",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244356,1737735038124,-564.16,0.00018692,2,"2025-01-24T16:10:38.124",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244357,1737735038133,-500.0,0.00018692,2,"2025-01-24T16:10:38.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244358,1737735038143,-1121.35,0.00018692,2,"2025-01-24T16:10:38.143",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244359,1737735038153,-871.63,0.00018692,2,"2025-01-24T16:10:38.153",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244360,1737735038163,-1370.61,0.00018692,2,"2025-01-24T16:10:38.163",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244361,1737735038172,-705.29,0.00018692,2,"2025-01-24T16:10:38.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244362,1737735038183,-1962.44,0.00018692,2,"2025-01-24T16:10:38.183",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244363,1737735038193,-718.17,0.00018692,2,"2025-01-24T16:10:38.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244365,1737735038203,-619.05,0.00018692,2,"2025-01-24T16:10:38.203",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244367,1737735038213,-865.04,0.00018692,2,"2025-01-24T16:10:38.213",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244368,1737735038223,-500.0,0.00018692,2,"2025-01-24T16:10:38.223",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244370,1737735038233,-2217.77,0.00018692,2,"2025-01-24T16:10:38.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244372,1737735038243,-722.1,0.00018692,2,"2025-01-24T16:10:38.243",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244374,1737735038252,-562.1,0.00018692,2,"2025-01-24T16:10:38.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244376,1737735038262,-2901.51,0.00018692,2,"2025-01-24T16:10:38.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244377,1737735038272,-503.38,0.00018692,2,"2025-01-24T16:10:38.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244378,1737735038281,-1511.51,0.00018692,2,"2025-01-24T16:10:38.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244379,1737735038292,-500.0,0.00018692,2,"2025-01-24T16:10:38.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244380,1737735038302,-1656.27,0.00018692,2,"2025-01-24T16:10:38.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244381,1737735038312,-831.3,0.00018692,2,"2025-01-24T16:10:38.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244382,1737735038321,-1027.33,0.00018692,2,"2025-01-24T16:10:38.321",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244383,1737735038331,-1185.98,0.00018692,2,"2025-01-24T16:10:38.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244384,1737735038341,-985.79,0.00018692,2,"2025-01-24T16:10:38.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244385,1737735038351,-500.0,0.00018692,2,"2025-01-24T16:10:38.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244386,1737735038361,-2108.39,0.00018692,2,"2025-01-24T16:10:38.361",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244387,1737735038371,-1080.47,0.00018692,2,"2025-01-24T16:10:38.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244388,1737735038380,-838.77,0.00018692,2,"2025-01-24T16:10:38.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244389,1737735038390,-538.96,0.00018692,2,"2025-01-24T16:10:38.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244390,1737735038400,-500.0,0.00018692,2,"2025-01-24T16:10:38.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244391,1737735038409,-578.58,0.00018692,2,"2025-01-24T16:10:38.409",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244392,1737735038419,-2039.23,0.00018692,2,"2025-01-24T16:10:38.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244393,1737735038428,-500.0,0.00018692,2,"2025-01-24T16:10:38.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244394,1737735038437,-1068.15,0.00018692,2,"2025-01-24T16:10:38.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244395,1737735038446,-204.92660122,0.00018692,2,"2025-01-24T16:10:38.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244396,1737735038459,-295.07339878,0.00018692,2,"2025-01-24T16:10:38.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244397,1737735038471,-1155.96,0.00018692,2,"2025-01-24T16:10:38.471",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244398,1737735038481,-2273.11,0.00018692,2,"2025-01-24T16:10:38.481",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244399,1737735038490,-295.52547122,0.00018692,2,"2025-01-24T16:10:38.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244400,1737735038502,-1043.04452878,0.00018692,2,"2025-01-24T16:10:38.502",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244401,1737735038512,-500.0,0.00018692,2,"2025-01-24T16:10:38.512",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244402,1737735038522,-3483.22,0.00018692,2,"2025-01-24T16:10:38.522",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244403,1737735038532,-500.0,0.00018692,2,"2025-01-24T16:10:38.532",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244404,1737735038541,-872.95,0.00018692,2,"2025-01-24T16:10:38.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244405,1737735038551,-1147.06,0.00018692,2,"2025-01-24T16:10:38.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244406,1737735038560,-500.0,0.00018692,2,"2025-01-24T16:10:38.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244407,1737735038576,-500.0,0.00018692,2,"2025-01-24T16:10:38.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244408,1737735038586,-1277.07,0.00018692,2,"2025-01-24T16:10:38.586",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244409,1737735038595,-1534.15548286,0.00018692,2,"2025-01-24T16:10:38.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244410,1737735038624,-980.22,0.00018692,2,"2025-01-24T16:10:38.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244411,1737735038644,-475.01451714,0.00018692,2,"2025-01-24T16:10:38.644",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244412,1737735038653,-644.25,0.00018692,2,"2025-01-24T16:10:38.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244413,1737735038663,-500.0,0.00018692,2,"2025-01-24T16:10:38.663",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244414,1737735038672,-871.11,0.00018692,2,"2025-01-24T16:10:38.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244415,1737735038681,-500.0,0.00018693,2,"2025-01-24T16:10:38.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244416,1737735038691,-500.0,0.00018693,2,"2025-01-24T16:10:38.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244417,1737735038703,-500.0,0.00018693,2,"2025-01-24T16:10:38.703",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244418,1737735038714,-500.0,0.00018693,2,"2025-01-24T16:10:38.714",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244419,1737735038723,-500.0,0.00018693,2,"2025-01-24T16:10:38.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244420,1737735038733,-500.0,0.00018693,2,"2025-01-24T16:10:38.733",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244421,1737735038742,-500.0,0.00018693,2,"2025-01-24T16:10:38.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244422,1737735038751,-500.0,0.00018693,2,"2025-01-24T16:10:38.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244423,1737735038761,-500.0,0.00018693,2,"2025-01-24T16:10:38.761",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244424,1737735038771,-500.0,0.00018693,2,"2025-01-24T16:10:38.771",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244425,1737735038781,-500.0,0.00018693,2,"2025-01-24T16:10:38.781",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244426,1737735038791,-500.0,0.00018693,2,"2025-01-24T16:10:38.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244427,1737735038800,-500.0,0.00018693,2,"2025-01-24T16:10:38.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244428,1737735038810,-500.0,0.00018693,2,"2025-01-24T16:10:38.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244429,1737735038819,-500.0,0.00018693,2,"2025-01-24T16:10:38.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244430,1737735038830,-500.0,0.00018693,2,"2025-01-24T16:10:38.830",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244431,1737735038839,-500.0,0.00018693,2,"2025-01-24T16:10:38.839",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244432,1737735038849,-500.0,0.00018693,2,"2025-01-24T16:10:38.849",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244433,1737735038859,-500.0,0.00018693,2,"2025-01-24T16:10:38.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244434,1737735038872,-511.03830902,0.00018693,2,"2025-01-24T16:10:38.872",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244435,1737735038882,-500.0,0.00018693,2,"2025-01-24T16:10:38.882",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244436,1737735038891,-500.0,0.00018693,2,"2025-01-24T16:10:38.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244437,1737735038902,-203.14020915,0.00018693,2,"2025-01-24T16:10:38.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244438,1737735038912,-500.0,0.00018693,2,"2025-01-24T16:10:38.912",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244439,1737735038922,-203.15382012,0.00018693,2,"2025-01-24T16:10:38.922",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244440,1737735038940,-437.34486716,0.00018693,2,"2025-01-24T16:10:38.940",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244441,1737735038951,-500.0,0.00018693,2,"2025-01-24T16:10:38.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244442,1737735038962,-500.0,0.00018693,2,"2025-01-24T16:10:38.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244443,1737735038972,-500.0,0.00018693,2,"2025-01-24T16:10:38.972",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244444,1737735038982,-500.0,0.00018693,2,"2025-01-24T16:10:38.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244445,1737735038991,-500.0,0.00018693,2,"2025-01-24T16:10:38.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244446,1737735039001,-500.0,0.00018693,2,"2025-01-24T16:10:39.001",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244447,1737735039011,-500.0,0.00018693,2,"2025-01-24T16:10:39.011",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244448,1737735039021,-677.93,0.00018693,2,"2025-01-24T16:10:39.021",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244449,1737735039031,-384.82083424,0.00018693,2,"2025-01-24T16:10:39.031",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244450,1737735039046,-115.17916576,0.00018693,2,"2025-01-24T16:10:39.046",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244451,1737735039056,-585.18313291,0.00018693,2,"2025-01-24T16:10:39.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244452,1737735039072,-74.89686709,0.00018693,2,"2025-01-24T16:10:39.072",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244453,1737735039081,-500.0,0.00018693,2,"2025-01-24T16:10:39.081",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244454,1737735039091,-500.0,0.00018693,2,"2025-01-24T16:10:39.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244455,1737735039101,-500.0,0.00018693,2,"2025-01-24T16:10:39.101",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244456,1737735039110,-500.0,0.00018693,2,"2025-01-24T16:10:39.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244457,1737735039120,-500.0,0.00018693,2,"2025-01-24T16:10:39.120",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244458,1737735039129,-589.35,0.00018693,2,"2025-01-24T16:10:39.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244459,1737735039139,-500.0,0.00018693,2,"2025-01-24T16:10:39.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244460,1737735039149,-500.0,0.00018693,2,"2025-01-24T16:10:39.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244461,1737735039158,-500.0,0.00018693,2,"2025-01-24T16:10:39.158",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244462,1737735039168,-500.0,0.00018693,2,"2025-01-24T16:10:39.168",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244463,1737735039178,-500.0,0.00018693,2,"2025-01-24T16:10:39.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244464,1737735039187,-500.0,0.00018693,2,"2025-01-24T16:10:39.187",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244465,1737735039197,-770.43,0.00018693,2,"2025-01-24T16:10:39.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244466,1737735039210,-500.0,0.00018693,2,"2025-01-24T16:10:39.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244467,1737735039222,-500.0,0.00018693,2,"2025-01-24T16:10:39.222",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244468,1737735039234,-509.00722959,0.00018693,2,"2025-01-24T16:10:39.234",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244469,1737735039243,-500.0,0.00018693,2,"2025-01-24T16:10:39.243",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244470,1737735039252,-166.78928183,0.00018693,2,"2025-01-24T16:10:39.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244471,1737735039262,-500.0,0.00018693,2,"2025-01-24T16:10:39.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244472,1737735039271,-500.0,0.00018693,2,"2025-01-24T16:10:39.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244473,1737735039281,-500.0,0.00018693,2,"2025-01-24T16:10:39.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244474,1737735039294,-500.0,0.00018693,2,"2025-01-24T16:10:39.294",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244475,1737735039307,-500.0,0.00018693,2,"2025-01-24T16:10:39.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244476,1737735039318,-500.0,0.00018693,2,"2025-01-24T16:10:39.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244477,1737735039331,-500.0,0.00018693,2,"2025-01-24T16:10:39.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244478,1737735039342,-500.0,0.00018693,2,"2025-01-24T16:10:39.342",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244479,1737735039352,-500.0,0.00018693,2,"2025-01-24T16:10:39.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244480,1737735039362,-513.79,0.00018693,2,"2025-01-24T16:10:39.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244481,1737735039372,-500.0,0.00018693,2,"2025-01-24T16:10:39.372",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244482,1737735039381,-500.0,0.00018693,2,"2025-01-24T16:10:39.381",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244483,1737735039391,-275.213206,0.00018693,2,"2025-01-24T16:10:39.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244484,1737735039401,-500.0,0.00018693,2,"2025-01-24T16:10:39.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244485,1737735039547,-500.0,0.00018693,2,"2025-01-24T16:10:39.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244486,1737735039584,-500.0,0.00018693,2,"2025-01-24T16:10:39.584",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244487,1737735039595,-500.0,0.00018693,2,"2025-01-24T16:10:39.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244488,1737735039604,-500.0,0.00018693,2,"2025-01-24T16:10:39.604",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244489,1737735039614,-440.40264742,0.00018693,2,"2025-01-24T16:10:39.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244490,1737735039624,-500.0,0.00018693,2,"2025-01-24T16:10:39.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244491,1737735039634,-580.89,0.00018693,2,"2025-01-24T16:10:39.634",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244492,1737735039644,-500.0,0.00018693,2,"2025-01-24T16:10:39.644",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244493,1737735039654,-500.0,0.00018693,2,"2025-01-24T16:10:39.654",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244494,1737735039664,-247.0790597,0.00018693,2,"2025-01-24T16:10:39.664",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244495,1737735039678,-367.2109403,0.00018693,2,"2025-01-24T16:10:39.678",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244496,1737735039688,-426.49455111,0.00018693,2,"2025-01-24T16:10:39.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244497,1737735039698,-500.0,0.00018693,2,"2025-01-24T16:10:39.698",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244498,1737735039707,-500.0,0.00018693,2,"2025-01-24T16:10:39.707",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244500,1737735039718,-500.0,0.00018693,2,"2025-01-24T16:10:39.718",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244502,1737735039728,-500.0,0.00018693,2,"2025-01-24T16:10:39.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244504,1737735039738,-500.0,0.00018693,2,"2025-01-24T16:10:39.738",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244507,1737735039747,-500.0,0.00018693,2,"2025-01-24T16:10:39.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244508,1737735039757,-152.03956248,0.00018693,2,"2025-01-24T16:10:39.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244510,1737735039766,-254.25494611,0.00018693,2,"2025-01-24T16:10:39.766",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244512,1737735039779,-312.55505389,0.00018693,2,"2025-01-24T16:10:39.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244514,1737735039791,-500.0,0.00018693,2,"2025-01-24T16:10:39.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244516,1737735039800,-500.0,0.00018693,2,"2025-01-24T16:10:39.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244517,1737735039809,-509.79727025,0.00018693,2,"2025-01-24T16:10:39.809",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244519,1737735039819,-767.86,0.00018693,2,"2025-01-24T16:10:39.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244521,1737735039829,-500.0,0.00018693,2,"2025-01-24T16:10:39.829",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244523,1737735039838,-13.3586782,0.00018693,2,"2025-01-24T16:10:39.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244525,1737735039851,-497.07170081,0.00018693,2,"2025-01-24T16:10:39.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244527,1737735039863,-654.02,0.00018693,2,"2025-01-24T16:10:39.863",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244529,1737735039874,-500.0,0.00018693,2,"2025-01-24T16:10:39.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244531,1737735039884,-500.0,0.00018693,2,"2025-01-24T16:10:39.884",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244532,1737735039894,-504.48520851,0.00018693,2,"2025-01-24T16:10:39.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244533,1737735039905,-500.0,0.00018693,2,"2025-01-24T16:10:39.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244534,1737735039915,-500.0,0.00018693,2,"2025-01-24T16:10:39.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244535,1737735039926,-500.0,0.00018693,2,"2025-01-24T16:10:39.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244536,1737735039936,-500.0,0.00018693,2,"2025-01-24T16:10:39.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244537,1737735039946,-500.0,0.00018693,2,"2025-01-24T16:10:39.946",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244538,1737735039956,-500.0,0.00018693,2,"2025-01-24T16:10:39.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244539,1737735039967,-500.0,0.00018693,2,"2025-01-24T16:10:39.967",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244540,1737735039977,-500.0,0.00018693,2,"2025-01-24T16:10:39.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244541,1737735039988,-500.0,0.00018693,2,"2025-01-24T16:10:39.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244542,1737735039998,-500.0,0.00018693,2,"2025-01-24T16:10:39.998",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244543,1737735040008,-500.0,0.00018693,2,"2025-01-24T16:10:40.008",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244544,1737735040018,-500.0,0.00018693,2,"2025-01-24T16:10:40.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244545,1737735040030,-500.0,0.00018693,2,"2025-01-24T16:10:40.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244546,1737735040040,-500.0,0.00018693,2,"2025-01-24T16:10:40.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244547,1737735040049,-498.88196179,0.00018693,2,"2025-01-24T16:10:40.049",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244548,1737735040059,-500.0,0.00018693,2,"2025-01-24T16:10:40.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244549,1737735040069,-500.0,0.00018693,2,"2025-01-24T16:10:40.069",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244550,1737735040079,-106.79154398,0.00018693,2,"2025-01-24T16:10:40.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244553,1737735040426,-246.48,0.00018594,2,"2025-01-24T16:10:40.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244554,1737735040436,-393.20845602,0.00018693,2,"2025-01-24T16:10:40.436",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244555,1737735040446,-500.0,0.00018693,2,"2025-01-24T16:10:40.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244556,1737735040455,-500.0,0.00018693,2,"2025-01-24T16:10:40.455",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244557,1737735040465,-500.0,0.00018693,2,"2025-01-24T16:10:40.465",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244558,1737735040475,-500.0,0.00018693,2,"2025-01-24T16:10:40.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244559,1737735040485,-500.0,0.00018693,2,"2025-01-24T16:10:40.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244560,1737735040495,-500.0,0.00018693,2,"2025-01-24T16:10:40.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244561,1737735040504,-571.35262411,0.00018693,2,"2025-01-24T16:10:40.504",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244562,1737735040514,-500.0,0.00018693,2,"2025-01-24T16:10:40.514",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244563,1737735040524,-502.34969452,0.00018693,2,"2025-01-24T16:10:40.524",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244564,1737735040533,-557.89527563,0.00018693,2,"2025-01-24T16:10:40.533",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244565,1737735040543,-500.0,0.00018693,2,"2025-01-24T16:10:40.543",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244566,1737735040553,-500.0,0.00018693,2,"2025-01-24T16:10:40.553",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244567,1737735040563,-500.0,0.00018693,2,"2025-01-24T16:10:40.563",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244568,1737735040572,-500.0,0.00018693,2,"2025-01-24T16:10:40.572",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244569,1737735040582,-500.0,0.00018693,2,"2025-01-24T16:10:40.582",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244570,1737735040593,-500.0,0.00018693,2,"2025-01-24T16:10:40.593",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244571,1737735040603,-500.0,0.00018693,2,"2025-01-24T16:10:40.603",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244572,1737735040616,-500.0,0.00018693,2,"2025-01-24T16:10:40.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244573,1737735040633,-500.0,0.00018693,2,"2025-01-24T16:10:40.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244574,1737735040653,-500.0,0.00018693,2,"2025-01-24T16:10:40.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244575,1737735040666,-500.0,0.00018693,2,"2025-01-24T16:10:40.666",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244576,1737735040684,-500.0,0.00018693,2,"2025-01-24T16:10:40.684",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244577,1737735040694,-500.0,0.00018693,2,"2025-01-24T16:10:40.694",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244578,1737735040705,-500.0,0.00018693,2,"2025-01-24T16:10:40.705",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244579,1737735040714,-509.94,0.00018693,2,"2025-01-24T16:10:40.714",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244580,1737735040726,-297.32737138,0.00018693,2,"2025-01-24T16:10:40.726",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244581,1737735040738,-500.0,0.00018693,2,"2025-01-24T16:10:40.738",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244582,1737735040748,-512.78522341,0.00018693,2,"2025-01-24T16:10:40.748",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244583,1737735040760,-500.0,0.00018693,2,"2025-01-24T16:10:40.760",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244584,1737735040770,-798.82,0.00018693,2,"2025-01-24T16:10:40.770",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244585,1737735040781,-500.0,0.00018693,2,"2025-01-24T16:10:40.781",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244586,1737735040791,-652.05,0.00018693,2,"2025-01-24T16:10:40.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244587,1737735040801,-207.80164799,0.00018693,2,"2025-01-24T16:10:40.801",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244588,1737735040812,-500.0,0.00018693,2,"2025-01-24T16:10:40.812",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244589,1737735040822,-500.0,0.00018693,2,"2025-01-24T16:10:40.822",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244590,1737735040833,-500.0,0.00018693,2,"2025-01-24T16:10:40.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244591,1737735040847,-846.33,0.00018693,2,"2025-01-24T16:10:40.847",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244592,1737735040861,-770.06,0.00018693,2,"2025-01-24T16:10:40.861",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244593,1737735040871,-500.0,0.00018693,2,"2025-01-24T16:10:40.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244594,1737735040882,-514.03695074,0.00018693,2,"2025-01-24T16:10:40.882",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244595,1737735040893,-937.47,0.00018693,2,"2025-01-24T16:10:40.893",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244596,1737735040903,-500.0,0.00018693,2,"2025-01-24T16:10:40.903",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244597,1737735040913,-500.0,0.00018693,2,"2025-01-24T16:10:40.913",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244598,1737735040923,-571.67981267,0.00018693,2,"2025-01-24T16:10:40.923",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244599,1737735040933,-672.05,0.00018693,2,"2025-01-24T16:10:40.933",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244600,1737735040943,-500.0,0.00018693,2,"2025-01-24T16:10:40.943",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244601,1737735040953,-500.0,0.00018693,2,"2025-01-24T16:10:40.953",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244602,1737735040962,-500.0,0.00018693,2,"2025-01-24T16:10:40.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244603,1737735040975,-500.0,0.00018693,2,"2025-01-24T16:10:40.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244604,1737735040984,-500.0,0.00018693,2,"2025-01-24T16:10:40.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244605,1737735040994,-500.0,0.00018693,2,"2025-01-24T16:10:40.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244606,1737735041003,-462.10094892,0.00018693,2,"2025-01-24T16:10:41.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244607,1737735041013,-692.99,0.00018693,2,"2025-01-24T16:10:41.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244608,1737735041024,-500.0,0.00018693,2,"2025-01-24T16:10:41.024",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244609,1737735041034,-511.92072196,0.00018693,2,"2025-01-24T16:10:41.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244610,1737735041044,-500.0,0.00018693,2,"2025-01-24T16:10:41.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244611,1737735041054,-500.0,0.00018693,2,"2025-01-24T16:10:41.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244612,1737735041064,-500.0,0.00018693,2,"2025-01-24T16:10:41.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244613,1737735041074,-506.95369606,0.00018693,2,"2025-01-24T16:10:41.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244614,1737735041084,-500.0,0.00018693,2,"2025-01-24T16:10:41.084",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244615,1737735041093,-500.0,0.00018693,2,"2025-01-24T16:10:41.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244616,1737735041103,-500.0,0.00018693,2,"2025-01-24T16:10:41.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244617,1737735041113,-500.0,0.00018693,2,"2025-01-24T16:10:41.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244618,1737735041122,-500.0,0.00018693,2,"2025-01-24T16:10:41.122",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244619,1737735041132,-500.0,0.00018693,2,"2025-01-24T16:10:41.132",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244620,1737735041142,-500.0,0.00018693,2,"2025-01-24T16:10:41.142",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244621,1737735041151,-500.0,0.00018693,2,"2025-01-24T16:10:41.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244622,1737735041162,-500.0,0.00018693,2,"2025-01-24T16:10:41.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244623,1737735041171,-408.46642065,0.00018693,2,"2025-01-24T16:10:41.171",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244624,1737735041181,-1011.61,0.00018693,2,"2025-01-24T16:10:41.181",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244625,1737735041191,-500.0,0.00018693,2,"2025-01-24T16:10:41.191",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244626,1737735041200,-500.0,0.00018693,2,"2025-01-24T16:10:41.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244627,1737735041210,-500.0,0.00018693,2,"2025-01-24T16:10:41.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244628,1737735041223,-500.0,0.00018693,2,"2025-01-24T16:10:41.223",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244629,1737735041233,-500.0,0.00018693,2,"2025-01-24T16:10:41.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244630,1737735041243,-954.97,0.00018693,2,"2025-01-24T16:10:41.243",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244631,1737735041252,-512.22036521,0.00018693,2,"2025-01-24T16:10:41.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244632,1737735041262,-500.0,0.00018693,2,"2025-01-24T16:10:41.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244633,1737735041271,-500.0,0.00018693,2,"2025-01-24T16:10:41.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244634,1737735041281,-594.05,0.00018693,2,"2025-01-24T16:10:41.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244635,1737735041290,-500.0,0.00018693,2,"2025-01-24T16:10:41.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244636,1737735041300,-614.05,0.00018693,2,"2025-01-24T16:10:41.300",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244637,1737735041310,-652.47,0.00018693,2,"2025-01-24T16:10:41.310",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244638,1737735041320,-506.55022243,0.00018693,2,"2025-01-24T16:10:41.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244639,1737735041330,-601.35735356,0.00018693,2,"2025-01-24T16:10:41.330",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244640,1737735041341,-500.0,0.00018693,2,"2025-01-24T16:10:41.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244641,1737735041351,-500.0,0.00018693,2,"2025-01-24T16:10:41.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244642,1737735041361,-500.0,0.00018693,2,"2025-01-24T16:10:41.361",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244643,1737735041371,-500.0,0.00018693,2,"2025-01-24T16:10:41.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244644,1737735041380,-500.0,0.00018693,2,"2025-01-24T16:10:41.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244645,1737735041390,-500.0,0.00018693,2,"2025-01-24T16:10:41.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244646,1737735041399,-500.0,0.00018693,2,"2025-01-24T16:10:41.399",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244647,1737735041409,-392.63495278,0.00018693,2,"2025-01-24T16:10:41.409",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244648,1737735041419,-849.3,0.00018693,2,"2025-01-24T16:10:41.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244649,1737735041428,-500.0,0.00018693,2,"2025-01-24T16:10:41.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244650,1737735041438,-507.6491891,0.00018693,2,"2025-01-24T16:10:41.438",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244651,1737735041447,-500.0,0.00018693,2,"2025-01-24T16:10:41.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244652,1737735041456,-708.17,0.00018693,2,"2025-01-24T16:10:41.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244653,1737735041467,-511.38,0.00018693,2,"2025-01-24T16:10:41.467",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244654,1737735041478,-500.0,0.00018693,2,"2025-01-24T16:10:41.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244655,1737735041488,-833.01,0.00018693,2,"2025-01-24T16:10:41.488",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244656,1737735041497,-681.69,0.00018693,2,"2025-01-24T16:10:41.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244657,1737735041507,-500.0,0.00018693,2,"2025-01-24T16:10:41.507",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244658,1737735041516,-500.0,0.00018693,2,"2025-01-24T16:10:41.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244659,1737735041526,-500.0,0.00018693,2,"2025-01-24T16:10:41.526",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244660,1737735041535,-500.0,0.00018693,2,"2025-01-24T16:10:41.535",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244661,1737735041545,-560.31,0.00018693,2,"2025-01-24T16:10:41.545",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244662,1737735041554,-500.0,0.00018693,2,"2025-01-24T16:10:41.554",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244663,1737735041563,-500.0,0.00018693,2,"2025-01-24T16:10:41.563",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244664,1737735041573,-500.0,0.00018693,2,"2025-01-24T16:10:41.573",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244665,1737735041582,-500.0,0.00018693,2,"2025-01-24T16:10:41.582",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244666,1737735041592,-245.69,0.00018693,2,"2025-01-24T16:10:41.592",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244667,1737735041601,-342.95,0.00018693,2,"2025-01-24T16:10:41.601",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244668,1737735041610,-805.26,0.00018693,2,"2025-01-24T16:10:41.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244669,1737735041620,-511.58551769,0.00018693,2,"2025-01-24T16:10:41.620",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244670,1737735041630,-500.0,0.00018693,2,"2025-01-24T16:10:41.630",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244671,1737735041639,-500.0,0.00018693,2,"2025-01-24T16:10:41.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244672,1737735041649,-697.85,0.00018693,2,"2025-01-24T16:10:41.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244673,1737735041658,-500.0,0.00018693,2,"2025-01-24T16:10:41.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244674,1737735041667,-500.0,0.00018693,2,"2025-01-24T16:10:41.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244675,1737735041677,-500.0,0.00018693,2,"2025-01-24T16:10:41.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244676,1737735041686,-500.0,0.00018693,2,"2025-01-24T16:10:41.686",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244677,1737735041695,-500.0,0.00018693,2,"2025-01-24T16:10:41.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244678,1737735041705,-500.0,0.00018693,2,"2025-01-24T16:10:41.705",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244679,1737735041715,-580.02,0.00018693,2,"2025-01-24T16:10:41.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244680,1737735041728,-500.0,0.00018693,2,"2025-01-24T16:10:41.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244681,1737735041737,-500.0,0.00018693,2,"2025-01-24T16:10:41.737",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244682,1737735041747,-500.0,0.00018693,2,"2025-01-24T16:10:41.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244683,1737735041758,-500.0,0.00018693,2,"2025-01-24T16:10:41.758",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244684,1737735041768,-500.0,0.00018693,2,"2025-01-24T16:10:41.768",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244685,1737735041779,-500.0,0.00018693,2,"2025-01-24T16:10:41.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244686,1737735041789,-669.97,0.00018693,2,"2025-01-24T16:10:41.789",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244687,1737735041799,-500.0,0.00018693,7,"2025-01-24T16:10:41.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244688,1737735041809,-500.0,0.00018693,2,"2025-01-24T16:10:41.809",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244689,1737735041819,-500.0,0.00018693,2,"2025-01-24T16:10:41.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244690,1737735041829,-501.02380908,0.00018693,2,"2025-01-24T16:10:41.829",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244691,1737735041839,-500.0,0.00018693,2,"2025-01-24T16:10:41.839",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244692,1737735041848,-500.0,0.00018693,2,"2025-01-24T16:10:41.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244693,1737735041858,-556.37,0.00018693,2,"2025-01-24T16:10:41.858",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244694,1737735041871,-500.0,0.00018693,2,"2025-01-24T16:10:41.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244695,1737735041881,-500.0,0.00018693,2,"2025-01-24T16:10:41.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244696,1737735041891,-635.29011111,0.00018693,2,"2025-01-24T16:10:41.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244697,1737735041903,-500.0,0.00018693,2,"2025-01-24T16:10:41.903",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244698,1737735041914,-500.0,0.00018693,2,"2025-01-24T16:10:41.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244699,1737735041924,-500.0,0.00018693,2,"2025-01-24T16:10:41.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244700,1737735041934,-1151.25,0.00018693,2,"2025-01-24T16:10:41.934",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244701,1737735041945,-582.4,0.00018693,2,"2025-01-24T16:10:41.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244702,1737735041955,-500.0,0.00018693,2,"2025-01-24T16:10:41.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244703,1737735041965,-500.0,0.00018693,2,"2025-01-24T16:10:41.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244704,1737735041977,-500.0,0.00018693,2,"2025-01-24T16:10:41.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244705,1737735041986,-500.0,0.00018693,2,"2025-01-24T16:10:41.986",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244706,1737735041996,-500.0,0.00018693,2,"2025-01-24T16:10:41.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244707,1737735042005,-500.0,0.00018693,2,"2025-01-24T16:10:42.005",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244708,1737735042015,-500.0,0.00018693,2,"2025-01-24T16:10:42.015",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244709,1737735042025,-500.0,0.00018693,2,"2025-01-24T16:10:42.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244710,1737735042035,-500.0,0.00018693,2,"2025-01-24T16:10:42.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244711,1737735042045,-500.0,0.00018693,2,"2025-01-24T16:10:42.045",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244712,1737735042054,-500.0,0.00018693,2,"2025-01-24T16:10:42.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244713,1737735042064,-1417.9,0.00018693,2,"2025-01-24T16:10:42.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244714,1737735042074,-500.0,0.00018693,2,"2025-01-24T16:10:42.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244715,1737735042084,-502.7269531,0.00018693,2,"2025-01-24T16:10:42.084",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244716,1737735042093,-656.44,0.00018693,2,"2025-01-24T16:10:42.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244717,1737735042103,-582.99,0.00018693,2,"2025-01-24T16:10:42.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244718,1737735042113,-500.0,0.00018693,2,"2025-01-24T16:10:42.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244719,1737735042123,-500.0,0.00018693,2,"2025-01-24T16:10:42.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244720,1737735042133,-500.0,0.00018693,2,"2025-01-24T16:10:42.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244721,1737735042143,-500.0,0.00018693,2,"2025-01-24T16:10:42.143",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244722,1737735042153,-544.3,0.00018693,2,"2025-01-24T16:10:42.153",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244723,1737735042293,-500.0,0.00018693,2,"2025-01-24T16:10:42.293",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244724,1737735042303,-500.0,0.00018693,2,"2025-01-24T16:10:42.303",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244725,1737735042312,-500.0,0.00018693,2,"2025-01-24T16:10:42.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244726,1737735042324,-2000.0,0.00018693,2,"2025-01-24T16:10:42.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244727,1737735042334,-2000.0,0.00018693,2,"2025-01-24T16:10:42.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244728,1737735042344,-2000.0,0.00018693,2,"2025-01-24T16:10:42.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244729,1737735042354,-687.28,0.00018693,2,"2025-01-24T16:10:42.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244730,1737735042364,-1083.19,0.00018693,2,"2025-01-24T16:10:42.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244731,1737735042373,-500.0,0.00018693,2,"2025-01-24T16:10:42.373",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244732,1737735042382,-500.0,0.00018693,2,"2025-01-24T16:10:42.382",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244733,1737735042392,-634.65,0.00018693,2,"2025-01-24T16:10:42.392",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244734,1737735042401,-500.0,0.00018693,2,"2025-01-24T16:10:42.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244735,1737735042411,-500.0,0.00018693,2,"2025-01-24T16:10:42.411",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244736,1737735042421,-1858.23,0.00018693,2,"2025-01-24T16:10:42.421",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244737,1737735042431,-490.99464382,0.00018693,2,"2025-01-24T16:10:42.431",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244738,1737735042440,-500.0,0.00018693,2,"2025-01-24T16:10:42.440",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244739,1737735042449,-506.51095282,0.00018693,2,"2025-01-24T16:10:42.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244740,1737735042459,-500.0,0.00018693,2,"2025-01-24T16:10:42.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244741,1737735042470,-500.0,0.00018693,2,"2025-01-24T16:10:42.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244742,1737735042479,-516.81,0.00018693,2,"2025-01-24T16:10:42.479",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244743,1737735042489,-500.0,0.00018693,2,"2025-01-24T16:10:42.489",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244744,1737735042499,-391.22927608,0.00018693,2,"2025-01-24T16:10:42.499",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244745,1737735042508,-1003.94,0.00018693,2,"2025-01-24T16:10:42.508",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244746,1737735042518,-500.0,0.00018693,2,"2025-01-24T16:10:42.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244747,1737735042527,-274.8712975,0.00018693,2,"2025-01-24T16:10:42.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244749,1737735042537,-695.07,0.00018693,2,"2025-01-24T16:10:42.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244750,1737735042546,-500.0,0.00018693,2,"2025-01-24T16:10:42.546",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244751,1737735042555,-500.0,0.00018693,2,"2025-01-24T16:10:42.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244752,1737735042565,-500.0,0.00018693,2,"2025-01-24T16:10:42.565",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244754,1737735042575,-500.0,0.00018693,2,"2025-01-24T16:10:42.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244755,1737735042584,-530.99,0.00018693,2,"2025-01-24T16:10:42.584",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244756,1737735042593,-500.0,0.00018693,2,"2025-01-24T16:10:42.593",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244757,1737735042603,-500.0,0.00018693,2,"2025-01-24T16:10:42.603",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244758,1737735042613,-500.0,0.00018693,2,"2025-01-24T16:10:42.613",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244759,1737735042622,-500.0,0.00018693,2,"2025-01-24T16:10:42.622",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244760,1737735042632,-500.0,0.00018693,2,"2025-01-24T16:10:42.632",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244761,1737735042641,-4029.1,0.00018693,2,"2025-01-24T16:10:42.641",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244762,1737735042650,-500.0,0.00018693,2,"2025-01-24T16:10:42.650",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244763,1737735042660,-500.0,0.00018693,2,"2025-01-24T16:10:42.660",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244764,1737735042669,-500.0,0.00018693,2,"2025-01-24T16:10:42.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244765,1737735042679,-500.0,0.00018693,2,"2025-01-24T16:10:42.679",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244766,1737735042688,-500.0,0.00018693,2,"2025-01-24T16:10:42.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244767,1737735042697,-500.0,0.00018693,2,"2025-01-24T16:10:42.697",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244768,1737735042707,-530.29755402,0.00018693,2,"2025-01-24T16:10:42.707",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244769,1737735042717,-500.0,0.00018693,2,"2025-01-24T16:10:42.717",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244770,1737735042727,-500.0,0.00018693,2,"2025-01-24T16:10:42.727",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244771,1737735042737,-1624.84,0.00018693,2,"2025-01-24T16:10:42.737",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244772,1737735042746,-500.0,0.00018693,2,"2025-01-24T16:10:42.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244773,1737735042755,-500.0,0.00018693,2,"2025-01-24T16:10:42.755",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244774,1737735042764,-672.83,0.00018693,2,"2025-01-24T16:10:42.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244775,1737735042774,-500.0,0.00018693,2,"2025-01-24T16:10:42.774",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244776,1737735042784,-500.0,0.00018693,2,"2025-01-24T16:10:42.784",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244777,1737735042794,-310.8919895,0.00018693,2,"2025-01-24T16:10:42.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244778,1737735042804,-500.0,0.00018693,2,"2025-01-24T16:10:42.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244779,1737735042814,-500.0,0.00018693,2,"2025-01-24T16:10:42.814",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244780,1737735042823,-500.0,0.00018693,2,"2025-01-24T16:10:42.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244781,1737735042833,-500.0,0.00018693,2,"2025-01-24T16:10:42.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244782,1737735042843,-2230.2,0.00018693,2,"2025-01-24T16:10:42.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244783,1737735042853,-496.76343741,0.00018693,2,"2025-01-24T16:10:42.853",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244784,1737735042865,-500.0,0.00018693,2,"2025-01-24T16:10:42.865",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244785,1737735042874,-500.0,0.00018693,2,"2025-01-24T16:10:42.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244786,1737735042884,-500.0,0.00018693,2,"2025-01-24T16:10:42.884",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244787,1737735042894,-500.0,0.00018693,2,"2025-01-24T16:10:42.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244788,1737735042905,-500.0,0.00018693,2,"2025-01-24T16:10:42.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244789,1737735042915,-500.0,0.00018693,2,"2025-01-24T16:10:42.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244790,1737735042925,-508.70596901,0.00018693,2,"2025-01-24T16:10:42.925",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244791,1737735042935,-500.0,0.00018693,2,"2025-01-24T16:10:42.935",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244792,1737735042946,-500.0,0.00018693,2,"2025-01-24T16:10:42.946",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244793,1737735042956,-559.05,0.00018693,2,"2025-01-24T16:10:42.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244794,1737735042967,-500.0,0.00018693,2,"2025-01-24T16:10:42.967",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244795,1737735042977,-500.0,0.00018693,2,"2025-01-24T16:10:42.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244796,1737735042987,-1209.66,0.00018693,2,"2025-01-24T16:10:42.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244797,1737735042997,-500.0,0.00018693,2,"2025-01-24T16:10:42.997",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244798,1737735043007,-500.0,0.00018693,2,"2025-01-24T16:10:43.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244799,1737735043017,-1414.61,0.00018693,2,"2025-01-24T16:10:43.017",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244800,1737735043026,-500.0,0.00018693,2,"2025-01-24T16:10:43.026",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244801,1737735043036,-500.0,0.00018693,2,"2025-01-24T16:10:43.036",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244802,1737735043046,-500.0,0.00018693,2,"2025-01-24T16:10:43.046",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244803,1737735043056,-500.0,0.00018693,2,"2025-01-24T16:10:43.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244804,1737735043067,-3342.18,0.00018693,2,"2025-01-24T16:10:43.067",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244805,1737735043077,-500.0,0.00018693,2,"2025-01-24T16:10:43.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244806,1737735043086,-500.0,0.00018693,2,"2025-01-24T16:10:43.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244807,1737735043095,-500.0,0.00018693,2,"2025-01-24T16:10:43.095",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244808,1737735043104,-500.0,0.00018693,2,"2025-01-24T16:10:43.104",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244809,1737735043114,-500.0,0.00018693,2,"2025-01-24T16:10:43.114",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244810,1737735043123,-500.0,0.00018693,2,"2025-01-24T16:10:43.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244811,1737735043133,-500.0,0.00018693,2,"2025-01-24T16:10:43.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244812,1737735043143,-500.0,0.00018693,2,"2025-01-24T16:10:43.143",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244814,1737735043152,-500.0,0.00018693,2,"2025-01-24T16:10:43.152",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244815,1737735043162,-500.0,0.00018693,2,"2025-01-24T16:10:43.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244816,1737735043172,-2092.8,0.00018693,2,"2025-01-24T16:10:43.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244817,1737735043182,-500.0,0.00018693,2,"2025-01-24T16:10:43.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244818,1737735043191,-500.0,0.00018693,2,"2025-01-24T16:10:43.191",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244819,1737735043201,-500.0,0.00018693,2,"2025-01-24T16:10:43.201",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244821,1737735043212,-500.0,0.00018693,2,"2025-01-24T16:10:43.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244822,1737735043223,-502.52578093,0.00018693,2,"2025-01-24T16:10:43.223",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244823,1737735043233,-500.0,0.00018693,2,"2025-01-24T16:10:43.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244824,1737735043243,-500.0,0.00018693,2,"2025-01-24T16:10:43.243",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244825,1737735043253,-521.83,0.00018693,2,"2025-01-24T16:10:43.253",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244826,1737735043263,-500.0,0.00018693,2,"2025-01-24T16:10:43.263",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244827,1737735043273,-1013.22,0.00018693,2,"2025-01-24T16:10:43.273",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244828,1737735043283,-500.0,0.00018693,2,"2025-01-24T16:10:43.283",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244829,1737735043292,-500.0,0.00018693,2,"2025-01-24T16:10:43.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244830,1737735043302,-210.33792228,0.00018693,2,"2025-01-24T16:10:43.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244831,1737735043312,-500.0,0.00018693,2,"2025-01-24T16:10:43.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244832,1737735043322,-500.0,0.00018693,2,"2025-01-24T16:10:43.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244833,1737735043332,-500.0,0.00018693,2,"2025-01-24T16:10:43.332",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244834,1737735043341,-926.77,0.00018693,2,"2025-01-24T16:10:43.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244835,1737735043351,-500.0,0.00018693,2,"2025-01-24T16:10:43.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244836,1737735043362,-500.0,0.00018693,2,"2025-01-24T16:10:43.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244837,1737735043371,-500.0,0.00018693,2,"2025-01-24T16:10:43.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244838,1737735043381,-926.0,0.00018693,2,"2025-01-24T16:10:43.381",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244839,1737735043390,-500.0,0.00018693,2,"2025-01-24T16:10:43.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244840,1737735043400,-6114.66,0.00018693,2,"2025-01-24T16:10:43.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244841,1737735043410,-500.0,0.00018693,2,"2025-01-24T16:10:43.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244842,1737735043419,-500.0,0.00018693,2,"2025-01-24T16:10:43.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244843,1737735043429,-500.0,0.00018693,2,"2025-01-24T16:10:43.429",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244844,1737735043439,-500.0,0.00018693,2,"2025-01-24T16:10:43.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244845,1737735043448,-285.45543467,0.00018694,2,"2025-01-24T16:10:43.448",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244846,1737735043458,-501.81490827,0.00018694,2,"2025-01-24T16:10:43.458",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244847,1737735043468,-500.0,0.00018694,2,"2025-01-24T16:10:43.468",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244848,1737735043477,-500.0,0.00018694,2,"2025-01-24T16:10:43.477",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244849,1737735043487,-500.0,0.00018694,2,"2025-01-24T16:10:43.487",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244850,1737735043497,-500.0,0.00018694,2,"2025-01-24T16:10:43.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244851,1737735043507,-511.51017115,0.00018694,2,"2025-01-24T16:10:43.507",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244852,1737735043516,-500.0,0.00018694,2,"2025-01-24T16:10:43.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244853,1737735043526,-334.01453175,0.00018694,2,"2025-01-24T16:10:43.526",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244854,1737735043536,-158.64549848,0.00018694,2,"2025-01-24T16:10:43.536",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244855,1737735043546,-155.61630871,0.00018694,2,"2025-01-24T16:10:43.546",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244856,1737735043555,-500.0,0.00018694,2,"2025-01-24T16:10:43.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244857,1737735043565,-366.54976386,0.00018694,2,"2025-01-24T16:10:43.565",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244858,1737735043575,-500.0,0.00018694,2,"2025-01-24T16:10:43.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244859,1737735043585,-500.0,0.00018694,2,"2025-01-24T16:10:43.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244860,1737735043594,-324.11441854,0.00018694,2,"2025-01-24T16:10:43.594",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244861,1737735043604,-500.0,0.00018694,2,"2025-01-24T16:10:43.604",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244862,1737735043614,-500.0,0.00018694,2,"2025-01-24T16:10:43.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244863,1737735043624,-500.0,0.00018694,7,"2025-01-24T16:10:43.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244864,1737735043633,-500.0,0.00018694,2,"2025-01-24T16:10:43.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244865,1737735043643,-500.0,0.00018694,2,"2025-01-24T16:10:43.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244866,1737735043653,-500.0,0.00018694,2,"2025-01-24T16:10:43.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244867,1737735043662,-500.0,0.00018694,2,"2025-01-24T16:10:43.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244868,1737735043671,-500.0,0.00018694,2,"2025-01-24T16:10:43.671",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244869,1737735043681,-500.0,0.00018694,2,"2025-01-24T16:10:43.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244870,1737735043691,-500.0,0.00018694,2,"2025-01-24T16:10:43.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244871,1737735043701,-500.0,0.00018694,2,"2025-01-24T16:10:43.701",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244872,1737735043711,-500.0,0.00018694,2,"2025-01-24T16:10:43.711",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244873,1737735043722,-500.0,0.00018694,2,"2025-01-24T16:10:43.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244874,1737735043731,-500.0,0.00018694,2,"2025-01-24T16:10:43.731",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244875,1737735043741,-500.0,0.00018694,2,"2025-01-24T16:10:43.741",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244876,1737735043751,-500.0,0.00018694,2,"2025-01-24T16:10:43.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244877,1737735043760,-500.0,0.00018694,2,"2025-01-24T16:10:43.760",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244878,1737735043769,-500.0,0.00018694,2,"2025-01-24T16:10:43.769",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244879,1737735043779,-500.0,0.00018694,2,"2025-01-24T16:10:43.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244880,1737735043788,-500.0,0.00018694,2,"2025-01-24T16:10:43.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244881,1737735043798,-500.0,0.00018694,2,"2025-01-24T16:10:43.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244882,1737735043807,-500.0,0.00018694,2,"2025-01-24T16:10:43.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244883,1737735043816,-500.0,0.00018694,2,"2025-01-24T16:10:43.816",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244884,1737735043826,-533.08559234,0.00018694,2,"2025-01-24T16:10:43.826",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244885,1737735043836,-500.0,0.00018694,2,"2025-01-24T16:10:43.836",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244886,1737735043846,-500.0,0.00018694,2,"2025-01-24T16:10:43.846",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244887,1737735043857,-500.0,0.00018694,2,"2025-01-24T16:10:43.857",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244888,1737735043871,-747.3,0.00018694,2,"2025-01-24T16:10:43.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244889,1737735043881,-500.0,0.00018694,2,"2025-01-24T16:10:43.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244890,1737735043891,-500.0,0.00018694,2,"2025-01-24T16:10:43.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244891,1737735043900,-500.0,0.00018694,2,"2025-01-24T16:10:43.900",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244892,1737735043910,-492.99,0.00018694,2,"2025-01-24T16:10:43.910",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244893,1737735043920,-500.0,0.00018694,2,"2025-01-24T16:10:43.920",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244894,1737735043929,-500.0,0.00018694,2,"2025-01-24T16:10:43.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244895,1737735043939,-578.69,0.00018694,2,"2025-01-24T16:10:43.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244896,1737735043951,-500.0,0.00018694,2,"2025-01-24T16:10:43.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244897,1737735043960,-500.0,0.00018694,2,"2025-01-24T16:10:43.960",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244898,1737735043971,-500.0,0.00018694,2,"2025-01-24T16:10:43.971",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244899,1737735043982,-500.0,0.00018694,2,"2025-01-24T16:10:43.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244900,1737735043991,-500.0,0.00018694,2,"2025-01-24T16:10:43.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244901,1737735044001,-500.0,0.00018694,2,"2025-01-24T16:10:44.001",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244902,1737735044010,-500.0,0.00018694,2,"2025-01-24T16:10:44.010",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244903,1737735044021,-550.89,0.00018694,2,"2025-01-24T16:10:44.021",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244904,1737735044030,-500.0,0.00018694,2,"2025-01-24T16:10:44.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244905,1737735044041,-500.0,0.00018694,2,"2025-01-24T16:10:44.041",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244906,1737735044051,-500.0,0.00018694,2,"2025-01-24T16:10:44.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244907,1737735044061,-500.0,0.00018694,2,"2025-01-24T16:10:44.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244908,1737735044070,-500.0,0.00018694,2,"2025-01-24T16:10:44.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244909,1737735044080,-500.0,0.00018694,2,"2025-01-24T16:10:44.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244910,1737735044090,-500.0,0.00018694,2,"2025-01-24T16:10:44.090",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244911,1737735044099,-500.0,0.00018694,2,"2025-01-24T16:10:44.099",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244912,1737735044109,-500.0,0.00018694,2,"2025-01-24T16:10:44.109",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244913,1737735044119,-500.0,0.00018694,2,"2025-01-24T16:10:44.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244914,1737735044128,-184.31047848,0.00018694,2,"2025-01-24T16:10:44.128",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244915,1737735044138,-500.0,0.00018694,2,"2025-01-24T16:10:44.138",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244916,1737735044148,-500.0,0.00018694,2,"2025-01-24T16:10:44.148",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244917,1737735044158,-500.0,0.00018694,2,"2025-01-24T16:10:44.158",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244918,1737735044169,-500.0,0.00018694,2,"2025-01-24T16:10:44.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244919,1737735044178,-500.0,0.00018694,2,"2025-01-24T16:10:44.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244920,1737735044188,-500.0,0.00018694,2,"2025-01-24T16:10:44.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244921,1737735044199,-500.0,0.00018694,2,"2025-01-24T16:10:44.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244922,1737735044209,-500.0,0.00018694,2,"2025-01-24T16:10:44.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244923,1737735044221,-500.0,0.00018694,2,"2025-01-24T16:10:44.221",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244924,1737735044231,-500.0,0.00018694,2,"2025-01-24T16:10:44.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244925,1737735044241,-500.0,0.00018694,2,"2025-01-24T16:10:44.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244926,1737735044250,-500.0,0.00018694,2,"2025-01-24T16:10:44.250",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244927,1737735044260,-500.0,0.00018694,2,"2025-01-24T16:10:44.260",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244928,1737735044270,-500.0,0.00018694,2,"2025-01-24T16:10:44.270",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244929,1737735044279,-500.0,0.00018694,2,"2025-01-24T16:10:44.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244930,1737735044289,-500.0,0.00018694,2,"2025-01-24T16:10:44.289",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244931,1737735044298,-500.0,0.00018694,2,"2025-01-24T16:10:44.298",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244932,1737735044309,-500.0,0.00018694,2,"2025-01-24T16:10:44.309",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244933,1737735044318,-500.0,0.00018694,2,"2025-01-24T16:10:44.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244934,1737735044328,-500.0,0.00018694,2,"2025-01-24T16:10:44.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244935,1737735044337,-168.89,0.00018694,2,"2025-01-24T16:10:44.337",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244936,1737735044347,-500.0,0.00018694,2,"2025-01-24T16:10:44.347",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244937,1737735044356,-500.0,0.00018694,2,"2025-01-24T16:10:44.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244938,1737735044366,-500.0,0.00018694,2,"2025-01-24T16:10:44.366",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244939,1737735044375,-150.0,0.000187,2,"2025-01-24T16:10:44.375",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244940,1737735044385,-500.87706015,0.000187,2,"2025-01-24T16:10:44.385",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244941,1737735044394,-2022.09554724,0.000187,2,"2025-01-24T16:10:44.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244942,1737735044403,-150.0,0.00018711,2,"2025-01-24T16:10:44.403",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244943,1737735044413,-150.0,0.00018714,2,"2025-01-24T16:10:44.413",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244944,1737735044423,-500.0,0.00018716,2,"2025-01-24T16:10:44.423",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244945,1737735044433,-24754.7782,0.00018729,2,"2025-01-24T16:10:44.433",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244946,1737735044442,-500.0,0.0001873,2,"2025-01-24T16:10:44.442",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244947,1737735044452,-798.61,0.0001873,2,"2025-01-24T16:10:44.452",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244948,1737735044462,-2156.11,0.0001873,2,"2025-01-24T16:10:44.462",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244949,1737735044473,-500.0,0.0001873,2,"2025-01-24T16:10:44.473",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244950,1737735044483,-500.0,0.0001873,2,"2025-01-24T16:10:44.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244951,1737735044492,-927.0,0.0001873,2,"2025-01-24T16:10:44.492",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244952,1737735044503,-500.0,0.0001873,2,"2025-01-24T16:10:44.503",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244953,1737735044513,-544.0,0.0001873,2,"2025-01-24T16:10:44.513",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244954,1737735044522,-500.0,0.0001873,2,"2025-01-24T16:10:44.522",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244955,1737735044531,-517.74,0.0001873,2,"2025-01-24T16:10:44.531",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244956,1737735044541,-1223.83,0.0001873,2,"2025-01-24T16:10:44.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244957,1737735044551,-500.0,0.0001873,2,"2025-01-24T16:10:44.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244958,1737735044561,-1716.18,0.0001873,2,"2025-01-24T16:10:44.561",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244959,1737735044570,-1769.78,0.0001873,2,"2025-01-24T16:10:44.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244960,1737735044580,-617.72,0.0001873,2,"2025-01-24T16:10:44.580",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244961,1737735044590,-3582.9,0.0001873,2,"2025-01-24T16:10:44.590",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244962,1737735044600,-6343.0,0.0001873,2,"2025-01-24T16:10:44.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244963,1737735044610,-851.26,0.0001873,2,"2025-01-24T16:10:44.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244964,1737735044751,-592.94,0.0001873,2,"2025-01-24T16:10:44.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244965,1737735044763,-500.0,0.0001873,2,"2025-01-24T16:10:44.763",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244966,1737735044773,-805.09,0.0001873,2,"2025-01-24T16:10:44.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244967,1737735044783,-1086.75,0.0001873,2,"2025-01-24T16:10:44.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244968,1737735044792,-1200.3,0.0001873,2,"2025-01-24T16:10:44.792",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244969,1737735044802,-500.0,0.0001873,2,"2025-01-24T16:10:44.802",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244970,1737735044812,-500.0,0.0001873,2,"2025-01-24T16:10:44.812",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244971,1737735044823,-1000.0,0.0001873,2,"2025-01-24T16:10:44.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244972,1737735044833,-34108.8948,0.00018731,2,"2025-01-24T16:10:44.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244973,1737735044843,-6424.7685,0.00018731,2,"2025-01-24T16:10:44.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244974,1737735044852,-1000.0,0.00018731,2,"2025-01-24T16:10:44.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244975,1737735044863,-150.0,0.00018731,2,"2025-01-24T16:10:44.863",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244976,1737735044874,-2022.09554724,0.00018736,2,"2025-01-24T16:10:44.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244977,1737735044884,-150.0,0.00018741,2,"2025-01-24T16:10:44.884",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244978,1737735044894,-150.0,0.00018743,2,"2025-01-24T16:10:44.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244979,1737735044906,-474.36375768,0.00018749,2,"2025-01-24T16:10:44.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244980,1737735044916,-4160.93843279,0.00018749,2,"2025-01-24T16:10:44.916",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244981,1737735044925,-2000.0,0.00018751,2,"2025-01-24T16:10:44.925",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244982,1737735044935,-7302.18459997,0.00018754,2,"2025-01-24T16:10:44.935",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244983,1737735044948,-150.0,0.00018758,2,"2025-01-24T16:10:44.948",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244984,1737735044957,-207.0,0.0001876,2,"2025-01-24T16:10:44.957",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244985,1737735044967,-200.0,0.00018768,2,"2025-01-24T16:10:44.967",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244986,1737735044981,-500.0,0.0001877,2,"2025-01-24T16:10:44.981",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244987,1737735044991,-500.0,0.0001877,2,"2025-01-24T16:10:44.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244988,1737735045000,-500.0,0.0001877,2,"2025-01-24T16:10:45.000",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244989,1737735045010,-2022.09554724,0.00018773,2,"2025-01-24T16:10:45.010",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244990,1737735045020,-2589.4583988,0.00018774,2,"2025-01-24T16:10:45.020",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244991,1737735045030,-2481.9303,0.00018774,2,"2025-01-24T16:10:45.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244992,1737735045040,-881.5325475,0.00018774,2,"2025-01-24T16:10:45.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244993,1737735045050,-150.0,0.00018776,2,"2025-01-24T16:10:45.050",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244994,1737735045061,-60403.44674604,0.0001878,2,"2025-01-24T16:10:45.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244995,1737735045071,-2000.0,0.0001878,2,"2025-01-24T16:10:45.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244996,1737735045082,-200.0,0.0001878,2,"2025-01-24T16:10:45.082",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244997,1737735045092,-3000.0,0.0001878,2,"2025-01-24T16:10:45.092",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244998,1737735045103,-150.0,0.0001878,2,"2025-01-24T16:10:45.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350244999,1737735045114,-150.0,0.00018781,2,"2025-01-24T16:10:45.114",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245000,1737735045126,-152.0,0.00018781,3,"2025-01-24T16:10:45.126",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245001,1737735045139,-200.0,0.00018787,2,"2025-01-24T16:10:45.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245002,1737735045150,-6219.5078864,0.00018787,2,"2025-01-24T16:10:45.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245003,1737735045161,-2094.839903,0.00018787,2,"2025-01-24T16:10:45.161",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245004,1737735045171,-474.36375768,0.00018787,2,"2025-01-24T16:10:45.171",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245005,1737735045182,-2305.52754419,0.00018794,2,"2025-01-24T16:10:45.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245006,1737735045193,-500.0,0.000188,2,"2025-01-24T16:10:45.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245007,1737735045203,-150.0,0.00018802,2,"2025-01-24T16:10:45.203",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245008,1737735045214,-2022.09554724,0.00018809,2,"2025-01-24T16:10:45.214",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245009,1737735045230,-1098.85634486,0.0001881,2,"2025-01-24T16:10:45.230",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245010,1737735045242,-150.0,0.00018811,2,"2025-01-24T16:10:45.242",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245011,1737735045252,-2197.71268972,0.0001882,2,"2025-01-24T16:10:45.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245012,1737735045263,-200.0,0.0001882,2,"2025-01-24T16:10:45.263",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245013,1737735045273,-150.0,0.00018826,2,"2025-01-24T16:10:45.273",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245014,1737735045282,-504.79082918,0.00018829,2,"2025-01-24T16:10:45.282",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245015,1737735045292,-509.51,0.00018829,2,"2025-01-24T16:10:45.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245016,1737735045302,-577.72,0.00018829,2,"2025-01-24T16:10:45.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245017,1737735045312,-580.64,0.00018829,2,"2025-01-24T16:10:45.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245018,1737735045323,-679.78,0.00018829,2,"2025-01-24T16:10:45.323",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245019,1737735045332,-1705.53,0.00018829,2,"2025-01-24T16:10:45.332",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245020,1737735045342,-2554.5,0.00018829,2,"2025-01-24T16:10:45.342",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245021,1737735045351,-676.513947,0.00018829,2,"2025-01-24T16:10:45.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245022,1737735045360,-500.0,0.00018829,2,"2025-01-24T16:10:45.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245023,1737735045370,-956.9,0.00018829,2,"2025-01-24T16:10:45.370",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245024,1737735045379,-1945.88,0.00018829,2,"2025-01-24T16:10:45.379",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245025,1737735045388,-2012.13,0.00018829,2,"2025-01-24T16:10:45.388",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245026,1737735045398,-622.12,0.00018829,2,"2025-01-24T16:10:45.398",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245027,1737735045407,-846.729176,0.00018829,2,"2025-01-24T16:10:45.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245028,1737735045416,-500.0,0.00018829,2,"2025-01-24T16:10:45.416",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245029,1737735045426,-1583.64,0.00018829,2,"2025-01-24T16:10:45.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245030,1737735045435,-564.16,0.00018829,2,"2025-01-24T16:10:45.435",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245031,1737735045445,-500.0,0.00018829,2,"2025-01-24T16:10:45.445",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245032,1737735045454,-1121.35,0.00018829,2,"2025-01-24T16:10:45.454",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245033,1737735045464,-500.0,0.00018829,2,"2025-01-24T16:10:45.464",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245034,1737735045476,-871.63,0.00018829,2,"2025-01-24T16:10:45.476",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245035,1737735045486,-1370.61,0.00018829,2,"2025-01-24T16:10:45.486",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245036,1737735045495,-705.29,0.00018829,2,"2025-01-24T16:10:45.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245037,1737735045506,-1962.44,0.00018829,2,"2025-01-24T16:10:45.506",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245038,1737735045515,-718.17,0.00018829,2,"2025-01-24T16:10:45.515",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245039,1737735045525,-619.05,0.00018829,2,"2025-01-24T16:10:45.525",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245040,1737735045534,-865.04,0.00018829,2,"2025-01-24T16:10:45.534",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245042,1737735045545,-500.0,0.00018829,2,"2025-01-24T16:10:45.545",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245043,1737735045554,-2217.77,0.00018829,2,"2025-01-24T16:10:45.554",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245044,1737735045563,-722.1,0.00018829,2,"2025-01-24T16:10:45.563",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245045,1737735045572,-562.1,0.00018829,2,"2025-01-24T16:10:45.572",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245046,1737735045581,-2901.51,0.00018829,2,"2025-01-24T16:10:45.581",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245047,1737735045591,-503.38,0.00018829,2,"2025-01-24T16:10:45.591",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245049,1737735045612,-1511.51,0.00018829,2,"2025-01-24T16:10:45.612",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245050,1737735045625,-500.0,0.00018829,2,"2025-01-24T16:10:45.625",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245051,1737735045636,-1656.27,0.00018829,2,"2025-01-24T16:10:45.636",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245052,1737735045646,-831.3,0.00018829,2,"2025-01-24T16:10:45.646",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245053,1737735045657,-1027.33,0.00018829,2,"2025-01-24T16:10:45.657",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245054,1737735045668,-1185.98,0.00018829,2,"2025-01-24T16:10:45.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245055,1737735045679,-985.79,0.00018829,2,"2025-01-24T16:10:45.679",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245056,1737735045690,-500.0,0.00018829,2,"2025-01-24T16:10:45.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245057,1737735045700,-2108.39,0.00018829,2,"2025-01-24T16:10:45.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245058,1737735045712,-1080.47,0.00018829,2,"2025-01-24T16:10:45.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245060,1737735045723,-838.77,0.00018829,2,"2025-01-24T16:10:45.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245062,1737735045734,-538.96,0.00018829,2,"2025-01-24T16:10:45.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245063,1737735045744,-500.0,0.00018829,2,"2025-01-24T16:10:45.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245064,1737735045754,-578.58,0.00018829,2,"2025-01-24T16:10:45.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245065,1737735045764,-2039.23,0.00018829,2,"2025-01-24T16:10:45.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245066,1737735045773,-1068.15,0.00018829,2,"2025-01-24T16:10:45.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245067,1737735045784,-500.0,0.00018829,2,"2025-01-24T16:10:45.784",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245069,1737735045794,-1155.96,0.00018829,2,"2025-01-24T16:10:45.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245070,1737735045804,-2273.11,0.00018829,2,"2025-01-24T16:10:45.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245072,1737735045815,-1338.57,0.00018829,2,"2025-01-24T16:10:45.815",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245074,1737735045824,-3483.22,0.00018829,2,"2025-01-24T16:10:45.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245076,1737735045835,-500.0,0.00018829,2,"2025-01-24T16:10:45.835",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245078,1737735045846,-872.95,0.00018829,2,"2025-01-24T16:10:45.846",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245080,1737735045859,-1147.06,0.00018829,2,"2025-01-24T16:10:45.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245081,1737735045871,-500.0,0.00018829,2,"2025-01-24T16:10:45.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245082,1737735045881,-500.0,0.00018829,2,"2025-01-24T16:10:45.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245083,1737735045892,-1277.07,0.00018829,2,"2025-01-24T16:10:45.892",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245084,1737735045903,-2989.39,0.00018829,2,"2025-01-24T16:10:45.903",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245085,1737735045914,-644.25,0.00018829,2,"2025-01-24T16:10:45.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245086,1737735045926,-500.0,0.00018829,2,"2025-01-24T16:10:45.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245087,1737735045936,-871.11,0.00018829,2,"2025-01-24T16:10:45.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245088,1737735045949,-1274.5058648,0.0001883,5,"2025-01-24T16:10:45.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245089,1737735045961,-500.0,0.0001883,2,"2025-01-24T16:10:45.961",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245090,1737735045974,-500.0,0.0001883,2,"2025-01-24T16:10:45.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245091,1737735045984,-500.0,0.0001883,2,"2025-01-24T16:10:45.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245092,1737735045994,-500.0,0.0001883,2,"2025-01-24T16:10:45.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245093,1737735046004,-500.0,0.0001883,2,"2025-01-24T16:10:46.004",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245094,1737735046014,-500.0,0.0001883,2,"2025-01-24T16:10:46.014",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245095,1737735046025,-459.8204307,0.0001883,2,"2025-01-24T16:10:46.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245096,1737735046036,-500.0,0.0001883,2,"2025-01-24T16:10:46.036",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245097,1737735046046,-500.0,0.0001883,2,"2025-01-24T16:10:46.046",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245098,1737735046056,-500.0,0.0001883,2,"2025-01-24T16:10:46.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245099,1737735046066,-500.0,0.0001883,2,"2025-01-24T16:10:46.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245100,1737735046076,-500.0,0.0001883,2,"2025-01-24T16:10:46.076",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245101,1737735046086,-500.0,0.0001883,2,"2025-01-24T16:10:46.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245102,1737735046096,-500.0,0.0001883,2,"2025-01-24T16:10:46.096",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245103,1737735046106,-500.0,0.0001883,2,"2025-01-24T16:10:46.106",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245104,1737735046116,-500.0,0.0001883,2,"2025-01-24T16:10:46.116",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245105,1737735046131,-500.0,0.0001883,2,"2025-01-24T16:10:46.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245106,1737735046142,-500.0,0.0001883,2,"2025-01-24T16:10:46.142",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245107,1737735046153,-500.0,0.0001883,2,"2025-01-24T16:10:46.153",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245108,1737735046163,-500.0,0.0001883,2,"2025-01-24T16:10:46.163",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245109,1737735046174,-500.0,0.0001883,2,"2025-01-24T16:10:46.174",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245110,1737735046183,-500.0,0.0001883,2,"2025-01-24T16:10:46.183",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245111,1737735046194,-677.93,0.0001883,2,"2025-01-24T16:10:46.194",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245112,1737735046204,-500.0,0.0001883,2,"2025-01-24T16:10:46.204",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245113,1737735046215,-660.08,0.0001883,2,"2025-01-24T16:10:46.215",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245114,1737735046229,-500.0,0.0001883,2,"2025-01-24T16:10:46.229",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245115,1737735046239,-500.0,0.0001883,2,"2025-01-24T16:10:46.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245116,1737735046249,-589.35,0.0001883,2,"2025-01-24T16:10:46.249",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245117,1737735046259,-500.0,0.0001883,2,"2025-01-24T16:10:46.259",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245118,1737735046269,-500.0,0.0001883,2,"2025-01-24T16:10:46.269",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245119,1737735046279,-500.0,0.0001883,2,"2025-01-24T16:10:46.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245120,1737735046288,-452.91221262,0.0001883,2,"2025-01-24T16:10:46.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245121,1737735046298,-500.0,0.0001883,2,"2025-01-24T16:10:46.298",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245122,1737735046308,-770.43,0.0001883,2,"2025-01-24T16:10:46.308",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245123,1737735046318,-500.0,0.0001883,2,"2025-01-24T16:10:46.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245124,1737735046329,-500.0,0.0001883,2,"2025-01-24T16:10:46.329",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245125,1737735046339,-500.0,0.0001883,2,"2025-01-24T16:10:46.339",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245126,1737735046350,-513.79,0.0001883,2,"2025-01-24T16:10:46.350",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245127,1737735046361,-500.0,0.0001883,2,"2025-01-24T16:10:46.361",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245128,1737735046374,-500.0,0.0001883,2,"2025-01-24T16:10:46.374",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245129,1737735046384,-500.0,0.0001883,2,"2025-01-24T16:10:46.384",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245130,1737735046394,-500.0,0.0001883,2,"2025-01-24T16:10:46.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245131,1737735046404,-419.47339179,0.0001883,2,"2025-01-24T16:10:46.404",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245132,1737735046415,-500.0,0.0001883,2,"2025-01-24T16:10:46.415",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245133,1737735046425,-500.0,0.0001883,2,"2025-01-24T16:10:46.425",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245134,1737735046435,-500.0,0.0001883,2,"2025-01-24T16:10:46.435",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245135,1737735046445,-580.89,0.0001883,2,"2025-01-24T16:10:46.445",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245136,1737735046456,-614.29,0.0001883,2,"2025-01-24T16:10:46.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245137,1737735046466,-500.0,0.0001883,2,"2025-01-24T16:10:46.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245138,1737735046478,-500.0,0.0001883,2,"2025-01-24T16:10:46.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245139,1737735046488,-500.0,0.0001883,2,"2025-01-24T16:10:46.488",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245140,1737735046497,-500.0,0.0001883,2,"2025-01-24T16:10:46.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245141,1737735046508,-500.0,0.0001883,2,"2025-01-24T16:10:46.508",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245142,1737735046518,-566.81,0.0001883,2,"2025-01-24T16:10:46.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245143,1737735046528,-500.0,0.0001883,2,"2025-01-24T16:10:46.528",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245144,1737735046538,-377.81072696,0.0001883,2,"2025-01-24T16:10:46.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245145,1737735046549,-767.86,0.0001883,2,"2025-01-24T16:10:46.549",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245146,1737735046559,-500.0,0.0001883,2,"2025-01-24T16:10:46.559",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245147,1737735046569,-654.02,0.0001883,2,"2025-01-24T16:10:46.569",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245148,1737735046579,-500.0,0.0001883,2,"2025-01-24T16:10:46.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245149,1737735046589,-500.0,0.0001883,2,"2025-01-24T16:10:46.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245150,1737735046598,-500.0,0.0001883,2,"2025-01-24T16:10:46.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245151,1737735046608,-311.66139326,0.0001883,2,"2025-01-24T16:10:46.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245152,1737735046618,-500.0,0.0001883,2,"2025-01-24T16:10:46.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245153,1737735046628,-500.0,0.0001883,2,"2025-01-24T16:10:46.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245154,1737735046643,-500.0,0.0001883,2,"2025-01-24T16:10:46.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245155,1737735046653,-500.0,0.0001883,2,"2025-01-24T16:10:46.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245156,1737735046663,-500.0,0.0001883,2,"2025-01-24T16:10:46.663",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245157,1737735046673,-500.0,0.0001883,2,"2025-01-24T16:10:46.673",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245158,1737735046683,-158.82547989,0.0001883,2,"2025-01-24T16:10:46.683",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245159,1737735046693,-500.0,0.0001883,2,"2025-01-24T16:10:46.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245160,1737735046703,-500.0,0.0001883,2,"2025-01-24T16:10:46.703",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245161,1737735046713,-500.0,0.0001883,2,"2025-01-24T16:10:46.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245162,1737735046724,-500.0,0.0001883,2,"2025-01-24T16:10:46.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245163,1737735046734,-206.96662202,0.0001883,2,"2025-01-24T16:10:46.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245164,1737735046744,-500.0,0.0001883,2,"2025-01-24T16:10:46.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245165,1737735046754,-500.0,0.0001883,2,"2025-01-24T16:10:46.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245166,1737735046764,-440.32060899,0.0001883,2,"2025-01-24T16:10:46.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245167,1737735046775,-500.0,0.0001883,2,"2025-01-24T16:10:46.775",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245168,1737735046784,-500.0,0.0001883,2,"2025-01-24T16:10:46.784",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245169,1737735046795,-500.0,0.0001883,2,"2025-01-24T16:10:46.795",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245170,1737735046806,-500.0,0.0001883,2,"2025-01-24T16:10:46.806",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245171,1737735046816,-500.0,0.0001883,2,"2025-01-24T16:10:46.816",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245172,1737735046827,-500.0,0.0001883,2,"2025-01-24T16:10:46.827",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245173,1737735046838,-500.0,0.0001883,2,"2025-01-24T16:10:46.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245174,1737735046850,-500.0,0.0001883,2,"2025-01-24T16:10:46.850",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245175,1737735046864,-500.0,0.0001883,2,"2025-01-24T16:10:46.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245176,1737735046879,-500.0,0.0001883,2,"2025-01-24T16:10:46.879",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245177,1737735046892,-500.0,0.0001883,2,"2025-01-24T16:10:46.892",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245178,1737735046905,-500.0,0.0001883,2,"2025-01-24T16:10:46.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245179,1737735046919,-509.94,0.0001883,2,"2025-01-24T16:10:46.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245180,1737735046931,-500.0,0.0001883,2,"2025-01-24T16:10:46.931",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245181,1737735046944,-500.0,0.0001883,2,"2025-01-24T16:10:46.944",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245182,1737735046958,-798.82,0.0001883,2,"2025-01-24T16:10:46.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245183,1737735046979,-500.0,0.0001883,2,"2025-01-24T16:10:46.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245184,1737735046994,-652.05,0.0001883,2,"2025-01-24T16:10:46.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245185,1737735047006,-500.0,0.0001883,2,"2025-01-24T16:10:47.006",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245186,1737735047018,-500.0,0.0001883,2,"2025-01-24T16:10:47.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245187,1737735047030,-500.0,0.0001883,2,"2025-01-24T16:10:47.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245188,1737735047041,-846.33,0.0001883,2,"2025-01-24T16:10:47.041",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245189,1737735047054,-770.06,0.0001883,2,"2025-01-24T16:10:47.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245190,1737735047066,-500.0,0.0001883,2,"2025-01-24T16:10:47.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245191,1737735047079,-937.47,0.0001883,2,"2025-01-24T16:10:47.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245192,1737735047264,-500.0,0.0001883,2,"2025-01-24T16:10:47.264",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245193,1737735047276,-476.44805618,0.0001883,2,"2025-01-24T16:10:47.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245194,1737735047287,-672.05,0.0001883,2,"2025-01-24T16:10:47.287",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245195,1737735047297,-500.0,0.0001883,2,"2025-01-24T16:10:47.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245196,1737735047307,-414.90060647,0.0001883,2,"2025-01-24T16:10:47.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245197,1737735047319,-500.0,0.0001883,2,"2025-01-24T16:10:47.319",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245198,1737735047328,-500.0,0.0001883,2,"2025-01-24T16:10:47.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245199,1737735047338,-692.99,0.0001883,2,"2025-01-24T16:10:47.338",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245200,1737735047348,-500.0,0.0001883,2,"2025-01-24T16:10:47.348",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245201,1737735047358,-500.0,0.0001883,2,"2025-01-24T16:10:47.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245202,1737735047368,-500.0,0.0001883,2,"2025-01-24T16:10:47.368",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245203,1737735047378,-500.0,0.0001883,2,"2025-01-24T16:10:47.378",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245204,1737735047390,-500.0,0.0001883,2,"2025-01-24T16:10:47.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245205,1737735047400,-312.13724568,0.0001883,2,"2025-01-24T16:10:47.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245206,1737735047409,-500.0,0.0001883,2,"2025-01-24T16:10:47.409",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245207,1737735047419,-500.0,0.0001883,2,"2025-01-24T16:10:47.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245208,1737735047430,-500.0,0.0001883,2,"2025-01-24T16:10:47.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245209,1737735047439,-363.54910108,0.0001883,2,"2025-01-24T16:10:47.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245210,1737735047450,-1011.61,0.0001883,2,"2025-01-24T16:10:47.450",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245211,1737735047460,-500.0,0.0001883,2,"2025-01-24T16:10:47.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245212,1737735047470,-500.0,0.0001883,2,"2025-01-24T16:10:47.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245213,1737735047486,-500.0,0.0001883,2,"2025-01-24T16:10:47.486",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245214,1737735047497,-500.0,0.0001883,2,"2025-01-24T16:10:47.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245215,1737735047508,-954.97,0.0001883,2,"2025-01-24T16:10:47.508",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245216,1737735047521,-500.0,0.0001883,2,"2025-01-24T16:10:47.521",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245217,1737735047532,-500.0,0.0001883,2,"2025-01-24T16:10:47.532",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245218,1737735047544,-594.05,0.0001883,2,"2025-01-24T16:10:47.544",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245219,1737735047555,-500.0,0.0001883,2,"2025-01-24T16:10:47.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245220,1737735047567,-614.05,0.0001883,2,"2025-01-24T16:10:47.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245221,1737735047580,-652.47,0.0001883,2,"2025-01-24T16:10:47.580",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245222,1737735047591,-500.0,0.0001883,2,"2025-01-24T16:10:47.591",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245223,1737735047602,-500.0,0.0001883,2,"2025-01-24T16:10:47.602",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245224,1737735047616,-500.0,0.0001883,2,"2025-01-24T16:10:47.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245225,1737735047627,-500.0,0.0001883,2,"2025-01-24T16:10:47.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245226,1737735047639,-500.0,0.0001883,2,"2025-01-24T16:10:47.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245227,1737735047651,-500.0,0.0001883,2,"2025-01-24T16:10:47.651",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245228,1737735047663,-849.3,0.0001883,2,"2025-01-24T16:10:47.663",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245229,1737735047675,-500.0,0.0001883,2,"2025-01-24T16:10:47.675",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245230,1737735047686,-708.17,0.0001883,2,"2025-01-24T16:10:47.686",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245231,1737735047697,-511.38,0.0001883,2,"2025-01-24T16:10:47.697",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245232,1737735047707,-833.01,0.0001883,2,"2025-01-24T16:10:47.707",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245233,1737735047721,-681.69,0.0001883,2,"2025-01-24T16:10:47.721",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245234,1737735047736,-500.0,0.0001883,2,"2025-01-24T16:10:47.736",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245235,1737735047746,-560.31,0.0001883,2,"2025-01-24T16:10:47.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245236,1737735047757,-500.0,0.0001883,2,"2025-01-24T16:10:47.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245237,1737735047767,-500.0,0.0001883,2,"2025-01-24T16:10:47.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245238,1737735047778,-805.26,0.0001883,2,"2025-01-24T16:10:47.778",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245239,1737735047787,-697.85,0.0001883,2,"2025-01-24T16:10:47.787",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245240,1737735047798,-500.0,0.0001883,2,"2025-01-24T16:10:47.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245241,1737735047808,-500.0,0.0001883,2,"2025-01-24T16:10:47.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245242,1737735047819,-500.0,0.0001883,2,"2025-01-24T16:10:47.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245243,1737735047830,-580.02,0.0001883,2,"2025-01-24T16:10:47.830",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245244,1737735047840,-500.0,0.0001883,2,"2025-01-24T16:10:47.840",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245245,1737735047851,-500.0,0.0001883,2,"2025-01-24T16:10:47.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245246,1737735047866,-537.72193533,0.0001883,2,"2025-01-24T16:10:47.866",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245247,1737735047877,-500.0,0.0001883,2,"2025-01-24T16:10:47.877",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245248,1737735047888,-500.0,0.0001883,2,"2025-01-24T16:10:47.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245249,1737735047898,-669.97,0.0001883,2,"2025-01-24T16:10:47.898",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245250,1737735047910,-500.0,0.0001883,7,"2025-01-24T16:10:47.910",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245251,1737735047920,-500.0,0.0001883,2,"2025-01-24T16:10:47.920",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245252,1737735047930,-500.0,0.0001883,2,"2025-01-24T16:10:47.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245253,1737735047941,-500.0,0.0001883,2,"2025-01-24T16:10:47.941",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245254,1737735047951,-556.37,0.0001883,2,"2025-01-24T16:10:47.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245255,1737735047962,-527.75566491,0.0001883,2,"2025-01-24T16:10:47.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245256,1737735047975,-500.0,0.0001883,2,"2025-01-24T16:10:47.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245257,1737735047986,-151.0,0.0001883,2,"2025-01-24T16:10:47.986",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245258,1737735047996,-500.0,0.0001883,2,"2025-01-24T16:10:47.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245259,1737735048006,-1151.25,0.0001883,2,"2025-01-24T16:10:48.006",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245260,1737735048017,-582.4,0.0001883,2,"2025-01-24T16:10:48.017",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245261,1737735048028,-500.0,0.0001883,2,"2025-01-24T16:10:48.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245262,1737735048038,-500.0,0.0001883,2,"2025-01-24T16:10:48.038",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245263,1737735048048,-500.0,0.0001883,2,"2025-01-24T16:10:48.048",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245264,1737735048060,-500.0,0.0001883,2,"2025-01-24T16:10:48.060",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245265,1737735048070,-228.600647,0.0001883,2,"2025-01-24T16:10:48.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245266,1737735048081,-321.96,0.0001883,2,"2025-01-24T16:10:48.081",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245267,1737735048090,-228.600647,0.0001883,2,"2025-01-24T16:10:48.090",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245268,1737735048100,-500.0,0.0001883,2,"2025-01-24T16:10:48.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245269,1737735048110,-151.0,0.0001883,2,"2025-01-24T16:10:48.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245270,1737735048119,-248.29410618,0.0001883,2,"2025-01-24T16:10:48.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245271,1737735048130,-1417.9,0.0001883,2,"2025-01-24T16:10:48.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245272,1737735048140,-656.44,0.0001883,2,"2025-01-24T16:10:48.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245273,1737735048159,-582.99,0.0001883,2,"2025-01-24T16:10:48.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245274,1737735048176,-500.0,0.0001883,2,"2025-01-24T16:10:48.176",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245275,1737735048189,-500.0,0.0001883,2,"2025-01-24T16:10:48.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245276,1737735048200,-151.0,0.0001883,2,"2025-01-24T16:10:48.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245277,1737735048212,-597.04,0.0001883,2,"2025-01-24T16:10:48.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245278,1737735048224,-544.3,0.0001883,2,"2025-01-24T16:10:48.224",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245279,1737735048238,-151.0,0.0001883,2,"2025-01-24T16:10:48.238",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245280,1737735048249,-500.0,0.0001883,2,"2025-01-24T16:10:48.249",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245281,1737735048259,-500.0,0.0001883,2,"2025-01-24T16:10:48.259",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245282,1737735048270,-500.0,0.0001883,2,"2025-01-24T16:10:48.270",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245283,1737735048281,-1083.19,0.0001883,2,"2025-01-24T16:10:48.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245284,1737735048292,-500.0,0.0001883,2,"2025-01-24T16:10:48.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245285,1737735048302,-500.0,0.0001883,2,"2025-01-24T16:10:48.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245286,1737735048313,-634.65,0.0001883,2,"2025-01-24T16:10:48.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245287,1737735048323,-500.0,0.0001883,2,"2025-01-24T16:10:48.323",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245288,1737735048333,-293.3843614,0.0001883,2,"2025-01-24T16:10:48.333",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245289,1737735048343,-1858.23,0.0001883,2,"2025-01-24T16:10:48.343",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245290,1737735048354,-151.0,0.0001883,2,"2025-01-24T16:10:48.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245291,1737735048364,-151.0,0.0001883,2,"2025-01-24T16:10:48.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245292,1737735048375,-500.0,0.0001883,2,"2025-01-24T16:10:48.375",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245293,1737735048386,-516.81,0.0001883,2,"2025-01-24T16:10:48.386",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245294,1737735048396,-1003.94,0.0001883,2,"2025-01-24T16:10:48.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245295,1737735048406,-151.0,0.0001883,2,"2025-01-24T16:10:48.406",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245296,1737735048416,-500.0,0.0001883,2,"2025-01-24T16:10:48.416",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245297,1737735048426,-695.07,0.0001883,2,"2025-01-24T16:10:48.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245298,1737735048437,-500.0,0.0001883,2,"2025-01-24T16:10:48.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245299,1737735048447,-151.0,0.0001883,2,"2025-01-24T16:10:48.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245300,1737735048457,-500.0,0.0001883,2,"2025-01-24T16:10:48.457",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245301,1737735048468,-530.99,0.0001883,2,"2025-01-24T16:10:48.468",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245302,1737735048481,-151.0,0.0001883,2,"2025-01-24T16:10:48.481",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245303,1737735048491,-500.0,0.0001883,2,"2025-01-24T16:10:48.491",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245304,1737735048502,-500.0,0.0001883,2,"2025-01-24T16:10:48.502",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245305,1737735048515,-408.19453,0.0001883,2,"2025-01-24T16:10:48.515",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245306,1737735048525,-503.65227841,0.0001883,2,"2025-01-24T16:10:48.525",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245307,1737735048535,-4029.1,0.0001883,2,"2025-01-24T16:10:48.535",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245308,1737735048545,-408.19453,0.0001883,2,"2025-01-24T16:10:48.545",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245309,1737735048556,-500.0,0.0001883,2,"2025-01-24T16:10:48.556",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245310,1737735048567,-500.0,0.0001883,2,"2025-01-24T16:10:48.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245311,1737735048578,-500.0,0.0001883,2,"2025-01-24T16:10:48.578",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245312,1737735048588,-151.0,0.0001883,2,"2025-01-24T16:10:48.588",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245313,1737735048598,-500.0,0.0001883,2,"2025-01-24T16:10:48.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245314,1737735048609,-1624.84,0.0001883,2,"2025-01-24T16:10:48.609",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245315,1737735048618,-500.0,0.0001883,2,"2025-01-24T16:10:48.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245316,1737735048629,-531.6551591,0.0001883,2,"2025-01-24T16:10:48.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245317,1737735048639,-672.83,0.0001883,2,"2025-01-24T16:10:48.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245318,1737735048649,-151.0,0.0001883,2,"2025-01-24T16:10:48.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245319,1737735048660,-644.33356163,0.0001883,2,"2025-01-24T16:10:48.660",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245320,1737735048670,-151.0,0.0001883,2,"2025-01-24T16:10:48.670",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245321,1737735048679,-520.76310387,0.0001883,2,"2025-01-24T16:10:48.679",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245322,1737735048690,-500.0,0.0001883,2,"2025-01-24T16:10:48.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245323,1737735048700,-2230.2,0.0001883,2,"2025-01-24T16:10:48.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245324,1737735048711,-500.0,0.0001883,2,"2025-01-24T16:10:48.711",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245325,1737735048721,-500.0,0.0001883,2,"2025-01-24T16:10:48.721",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245326,1737735048738,-500.0,0.0001883,2,"2025-01-24T16:10:48.738",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245327,1737735048749,-204.236998,0.0001883,2,"2025-01-24T16:10:48.749",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245328,1737735048759,-500.0,0.0001883,2,"2025-01-24T16:10:48.759",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245329,1737735048770,-500.0,0.0001883,2,"2025-01-24T16:10:48.770",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245330,1737735048779,-500.0,0.0001883,2,"2025-01-24T16:10:48.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245331,1737735048789,-151.0,0.0001883,2,"2025-01-24T16:10:48.789",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245332,1737735048799,-500.0,0.0001883,2,"2025-01-24T16:10:48.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245333,1737735048809,-559.05,0.0001883,2,"2025-01-24T16:10:48.809",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245334,1737735048819,-500.0,0.0001883,2,"2025-01-24T16:10:48.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245335,1737735048829,-500.0,0.0001883,2,"2025-01-24T16:10:48.829",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245336,1737735048839,-1209.66,0.0001883,2,"2025-01-24T16:10:48.839",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245337,1737735048850,-151.0,0.0001883,2,"2025-01-24T16:10:48.850",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245338,1737735048861,-151.0,0.0001883,2,"2025-01-24T16:10:48.861",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245339,1737735048871,-176.621075,0.0001883,2,"2025-01-24T16:10:48.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245340,1737735048885,-176.621075,0.0001883,2,"2025-01-24T16:10:48.885",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245341,1737735048896,-1414.61,0.0001883,2,"2025-01-24T16:10:48.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245342,1737735048907,-500.0,0.0001883,2,"2025-01-24T16:10:48.907",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245343,1737735048919,-500.0,0.0001883,2,"2025-01-24T16:10:48.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245344,1737735048930,-3342.18,0.0001883,2,"2025-01-24T16:10:48.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245345,1737735048941,-500.0,0.0001883,2,"2025-01-24T16:10:48.941",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245346,1737735048951,-500.0,0.0001883,2,"2025-01-24T16:10:48.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245347,1737735048962,-500.0,0.0001883,2,"2025-01-24T16:10:48.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245348,1737735048973,-8675.337072,0.0001883,2,"2025-01-24T16:10:48.973",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245349,1737735048988,-461.26,0.0001883,2,"2025-01-24T16:10:48.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245350,1737735048998,-557.31643313,0.0001883,2,"2025-01-24T16:10:48.998",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245351,1737735049009,-504.55149892,0.0001883,2,"2025-01-24T16:10:49.009",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245352,1737735049019,-500.0,0.0001883,2,"2025-01-24T16:10:49.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245353,1737735049029,-8675.337072,0.0001883,2,"2025-01-24T16:10:49.029",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245354,1737735049040,-151.0,0.0001883,2,"2025-01-24T16:10:49.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245355,1737735049051,-500.0,0.0001883,2,"2025-01-24T16:10:49.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245356,1737735049062,-500.0,0.0001883,2,"2025-01-24T16:10:49.062",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245357,1737735049074,-2092.8,0.0001883,2,"2025-01-24T16:10:49.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245358,1737735049085,-151.0,0.0001883,2,"2025-01-24T16:10:49.085",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245359,1737735049096,-151.0,0.0001883,2,"2025-01-24T16:10:49.096",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245360,1737735049107,-500.0,0.0001883,2,"2025-01-24T16:10:49.107",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245361,1737735049117,-500.0,0.0001883,2,"2025-01-24T16:10:49.117",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245362,1737735049128,-500.0,0.0001883,2,"2025-01-24T16:10:49.128",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245363,1737735049139,-500.0,0.0001883,2,"2025-01-24T16:10:49.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245364,1737735049150,-521.83,0.0001883,2,"2025-01-24T16:10:49.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245365,1737735049161,-151.0,0.0001883,2,"2025-01-24T16:10:49.161",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245366,1737735049172,-1013.22,0.0001883,2,"2025-01-24T16:10:49.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245367,1737735049182,-500.0,0.0001883,2,"2025-01-24T16:10:49.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245368,1737735049193,-500.0,0.0001883,2,"2025-01-24T16:10:49.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245369,1737735049203,-151.0,0.0001883,2,"2025-01-24T16:10:49.203",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245370,1737735049214,-500.0,0.0001883,2,"2025-01-24T16:10:49.214",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245371,1737735049225,-500.0,0.0001883,2,"2025-01-24T16:10:49.225",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245372,1737735049238,-643.14601914,0.0001883,2,"2025-01-24T16:10:49.238",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245373,1737735049248,-151.0,0.0001883,2,"2025-01-24T16:10:49.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245374,1737735049260,-926.77,0.0001883,2,"2025-01-24T16:10:49.260",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245375,1737735049271,-500.0,0.0001883,2,"2025-01-24T16:10:49.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245376,1737735049281,-500.0,0.0001883,2,"2025-01-24T16:10:49.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245377,1737735049292,-275.20439181,0.0001883,2,"2025-01-24T16:10:49.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245378,1737735049302,-926.0,0.0001883,2,"2025-01-24T16:10:49.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245379,1737735049313,-151.0,0.0001883,2,"2025-01-24T16:10:49.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245380,1737735049325,-6114.66,0.0001883,2,"2025-01-24T16:10:49.325",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245381,1737735049336,-500.0,0.00018831,2,"2025-01-24T16:10:49.336",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245382,1737735049346,-500.0,0.00018831,2,"2025-01-24T16:10:49.346",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245383,1737735049356,-431.79023081,0.00018831,2,"2025-01-24T16:10:49.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245384,1737735049367,-500.0,0.00018831,7,"2025-01-24T16:10:49.367",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245385,1737735049377,-500.0,0.00018831,2,"2025-01-24T16:10:49.377",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245386,1737735049387,-500.0,0.00018831,2,"2025-01-24T16:10:49.387",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245387,1737735049397,-500.0,0.00018831,2,"2025-01-24T16:10:49.397",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245388,1737735049407,-500.0,0.00018831,2,"2025-01-24T16:10:49.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245389,1737735049417,-500.0,0.00018831,2,"2025-01-24T16:10:49.417",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245390,1737735049426,-500.0,0.00018831,2,"2025-01-24T16:10:49.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245391,1737735049436,-500.0,0.00018831,2,"2025-01-24T16:10:49.436",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245392,1737735049447,-747.3,0.00018831,2,"2025-01-24T16:10:49.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245393,1737735049456,-500.0,0.00018831,2,"2025-01-24T16:10:49.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245394,1737735049612,-500.0,0.00018831,2,"2025-01-24T16:10:49.612",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245395,1737735049622,-234.83282092,0.00018831,2,"2025-01-24T16:10:49.622",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245396,1737735049633,-500.0,0.00018831,2,"2025-01-24T16:10:49.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245397,1737735049642,-578.69,0.00018831,2,"2025-01-24T16:10:49.642",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245398,1737735049653,-500.0,0.00018831,2,"2025-01-24T16:10:49.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245399,1737735049662,-500.0,0.00018831,2,"2025-01-24T16:10:49.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245400,1737735049672,-500.0,0.00018831,2,"2025-01-24T16:10:49.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245401,1737735049683,-500.0,0.00018831,2,"2025-01-24T16:10:49.683",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245402,1737735049693,-500.0,0.00018831,2,"2025-01-24T16:10:49.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245403,1737735049702,-500.0,0.00018831,2,"2025-01-24T16:10:49.702",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245404,1737735049712,-550.89,0.00018831,2,"2025-01-24T16:10:49.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245405,1737735049722,-500.0,0.00018831,2,"2025-01-24T16:10:49.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245406,1737735049739,-500.0,0.00018831,2,"2025-01-24T16:10:49.739",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245407,1737735049749,-500.0,0.00018831,2,"2025-01-24T16:10:49.749",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245408,1737735049759,-500.0,0.00018831,2,"2025-01-24T16:10:49.759",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245409,1737735049769,-500.0,0.00018831,2,"2025-01-24T16:10:49.769",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245410,1737735049780,-615.56,0.00018831,2,"2025-01-24T16:10:49.780",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245411,1737735049790,-179.99,0.00018831,2,"2025-01-24T16:10:49.790",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245412,1737735049802,-500.0,0.00018831,2,"2025-01-24T16:10:49.802",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245413,1737735049812,-412.44580472,0.00018831,2,"2025-01-24T16:10:49.812",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245414,1737735049822,-500.0,0.00018831,2,"2025-01-24T16:10:49.822",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245415,1737735049831,-500.0,0.00018831,2,"2025-01-24T16:10:49.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245416,1737735049841,-500.0,0.00018831,2,"2025-01-24T16:10:49.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245417,1737735049851,-500.0,0.00018831,2,"2025-01-24T16:10:49.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245418,1737735049864,-500.0,0.00018831,2,"2025-01-24T16:10:49.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245419,1737735049876,-500.0,0.00018831,2,"2025-01-24T16:10:49.876",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245420,1737735049886,-500.0,0.00018831,2,"2025-01-24T16:10:49.886",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245421,1737735049896,-500.0,0.00018831,2,"2025-01-24T16:10:49.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245422,1737735049907,-500.0,0.00018831,2,"2025-01-24T16:10:49.907",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245423,1737735049917,-500.0,0.00018831,2,"2025-01-24T16:10:49.917",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245424,1737735049927,-167.744419,0.00018831,2,"2025-01-24T16:10:49.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245425,1737735049938,-338.162934,0.00018831,2,"2025-01-24T16:10:49.938",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245426,1737735049948,-338.162934,0.00018831,2,"2025-01-24T16:10:49.948",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245427,1737735049960,-926.663611,0.00018831,2,"2025-01-24T16:10:49.960",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245428,1737735049970,-151.0,0.00018831,2,"2025-01-24T16:10:49.970",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245429,1737735049983,-926.663611,0.00018831,2,"2025-01-24T16:10:49.983",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245430,1737735049993,-151.0,0.00018831,2,"2025-01-24T16:10:49.993",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245431,1737735050003,-151.0,0.00018831,2,"2025-01-24T16:10:50.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245432,1737735050014,-151.0,0.00018831,2,"2025-01-24T16:10:50.014",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245433,1737735050024,-1098.85634486,0.00018833,2,"2025-01-24T16:10:50.024",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245434,1737735050035,-7302.18459997,0.00018834,2,"2025-01-24T16:10:50.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245435,1737735050045,-150.0,0.00018836,2,"2025-01-24T16:10:50.045",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245436,1737735050055,-150.0,0.00018837,2,"2025-01-24T16:10:50.055",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245437,1737735050066,-2197.71268972,0.0001884,2,"2025-01-24T16:10:50.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245438,1737735050077,-261.32494262,0.00018843,2,"2025-01-24T16:10:50.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245439,1737735050088,-150.0,0.00018844,2,"2025-01-24T16:10:50.088",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245440,1737735050099,-2022.09554724,0.00018845,2,"2025-01-24T16:10:50.099",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245441,1737735050109,-150.0,0.00018846,2,"2025-01-24T16:10:50.109",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245442,1737735050119,-1098.85634486,0.00018846,2,"2025-01-24T16:10:50.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245443,1737735050129,-150.0,0.00018847,2,"2025-01-24T16:10:50.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245444,1737735050139,-2305.52754419,0.00018848,2,"2025-01-24T16:10:50.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245445,1737735050149,-200.0,0.00018849,2,"2025-01-24T16:10:50.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245446,1737735050158,-150.0,0.00018849,2,"2025-01-24T16:10:50.158",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245447,1737735050168,-2305.52754419,0.0001885,2,"2025-01-24T16:10:50.168",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245448,1737735050178,-2197.71268972,0.00018856,2,"2025-01-24T16:10:50.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245449,1737735050188,-150.0,0.00018857,2,"2025-01-24T16:10:50.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245450,1737735050198,-1050.9998053,0.00018857,2,"2025-01-24T16:10:50.198",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245451,1737735050208,-1000.0,0.00018858,2,"2025-01-24T16:10:50.208",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245452,1737735050219,-1000.0,0.00018858,2,"2025-01-24T16:10:50.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245453,1737735050231,-1000.0,0.00018858,2,"2025-01-24T16:10:50.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245454,1737735050241,-1000.0,0.00018858,2,"2025-01-24T16:10:50.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245455,1737735050250,-1000.0,0.00018858,2,"2025-01-24T16:10:50.250",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245456,1737735050260,-1000.0,0.00018858,2,"2025-01-24T16:10:50.260",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245457,1737735050270,-1000.0,0.00018858,2,"2025-01-24T16:10:50.270",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245458,1737735050280,-1000.0,0.00018858,2,"2025-01-24T16:10:50.280",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245459,1737735050290,-1000.0,0.00018858,2,"2025-01-24T16:10:50.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245460,1737735050299,-1000.0,0.00018858,2,"2025-01-24T16:10:50.299",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245461,1737735050309,-1000.0,0.00018858,2,"2025-01-24T16:10:50.309",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245462,1737735050320,-474.36375768,0.0001886,2,"2025-01-24T16:10:50.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245463,1737735050330,-474.36375768,0.0001886,2,"2025-01-24T16:10:50.330",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245464,1737735050340,-2197.71268972,0.00018866,2,"2025-01-24T16:10:50.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245465,1737735050349,-151.0,0.00018867,2,"2025-01-24T16:10:50.349",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245466,1737735050359,-151.0,0.00018867,2,"2025-01-24T16:10:50.359",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245467,1737735050369,-151.0,0.00018867,2,"2025-01-24T16:10:50.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245468,1737735050379,-500.0,0.00018867,2,"2025-01-24T16:10:50.379",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245469,1737735050389,-798.61,0.00018867,2,"2025-01-24T16:10:50.389",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245470,1737735050399,-2156.11,0.00018867,2,"2025-01-24T16:10:50.399",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245471,1737735050409,-500.0,0.00018867,2,"2025-01-24T16:10:50.409",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245472,1737735050419,-528.70322812,0.00018867,2,"2025-01-24T16:10:50.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245473,1737735050428,-927.0,0.00018867,2,"2025-01-24T16:10:50.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245474,1737735050437,-500.0,0.00018867,2,"2025-01-24T16:10:50.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245475,1737735050447,-544.0,0.00018867,2,"2025-01-24T16:10:50.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245476,1737735050457,-500.0,0.00018867,2,"2025-01-24T16:10:50.457",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245477,1737735050466,-517.74,0.00018867,2,"2025-01-24T16:10:50.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245478,1737735050478,-1223.83,0.00018867,2,"2025-01-24T16:10:50.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245479,1737735050487,-500.0,0.00018867,2,"2025-01-24T16:10:50.487",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245480,1737735050497,-1716.18,0.00018867,2,"2025-01-24T16:10:50.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245481,1737735050506,-1769.78,0.00018867,2,"2025-01-24T16:10:50.506",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245482,1737735050516,-617.72,0.00018867,2,"2025-01-24T16:10:50.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245483,1737735050526,-3582.9,0.00018867,2,"2025-01-24T16:10:50.526",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245484,1737735050536,-6343.0,0.00018867,2,"2025-01-24T16:10:50.536",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245485,1737735050545,-851.26,0.00018867,2,"2025-01-24T16:10:50.545",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245486,1737735050555,-592.94,0.00018867,2,"2025-01-24T16:10:50.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245487,1737735050564,-500.0,0.00018867,2,"2025-01-24T16:10:50.564",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245488,1737735050573,-805.09,0.00018867,2,"2025-01-24T16:10:50.573",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245489,1737735050583,-1086.75,0.00018867,2,"2025-01-24T16:10:50.583",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245490,1737735050592,-1200.3,0.00018867,2,"2025-01-24T16:10:50.592",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245491,1737735050602,-500.0,0.00018867,2,"2025-01-24T16:10:50.602",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245492,1737735050612,-1000.0,0.00018867,2,"2025-01-24T16:10:50.612",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245493,1737735050622,-474.36375768,0.00018867,2,"2025-01-24T16:10:50.622",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245494,1737735050631,-63592.0,0.0001887,2,"2025-01-24T16:10:50.631",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245495,1737735050641,-151.0,0.0001887,2,"2025-01-24T16:10:50.641",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245496,1737735050651,-154.032187,0.0001887,2,"2025-01-24T16:10:50.651",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245497,1737735050661,-151.0,0.0001887,2,"2025-01-24T16:10:50.661",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245498,1737735050670,-299.539064,0.0001887,2,"2025-01-24T16:10:50.670",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245499,1737735050680,-151.0,0.0001887,2,"2025-01-24T16:10:50.680",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245500,1737735050690,-151.0,0.0001887,2,"2025-01-24T16:10:50.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245501,1737735050699,-299.539064,0.0001887,2,"2025-01-24T16:10:50.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245502,1737735050709,-151.0,0.0001887,2,"2025-01-24T16:10:50.709",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245503,1737735050719,-151.0,0.0001887,2,"2025-01-24T16:10:50.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245504,1737735050731,-151.0,0.0001887,2,"2025-01-24T16:10:50.731",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245505,1737735050741,-583.716091,0.0001887,2,"2025-01-24T16:10:50.741",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245506,1737735050751,-151.0,0.0001887,2,"2025-01-24T16:10:50.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245507,1737735050761,-583.716091,0.0001887,2,"2025-01-24T16:10:50.761",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245508,1737735050771,-150.0,0.0001887,2,"2025-01-24T16:10:50.771",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245509,1737735050781,-151.0,0.0001887,2,"2025-01-24T16:10:50.781",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245510,1737735050794,-151.0,0.0001887,2,"2025-01-24T16:10:50.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245511,1737735050804,-151.0,0.0001887,2,"2025-01-24T16:10:50.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245512,1737735050814,-151.0,0.0001887,2,"2025-01-24T16:10:50.814",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245513,1737735050823,-151.0,0.0001887,2,"2025-01-24T16:10:50.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245514,1737735050833,-207.28720402,0.00018873,2,"2025-01-24T16:10:50.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245515,1737735050843,-500.0,0.00018873,2,"2025-01-24T16:10:50.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245516,1737735050852,-3067.5355473,0.00018874,2,"2025-01-24T16:10:50.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245517,1737735050862,-2940.1551399,0.00018874,2,"2025-01-24T16:10:50.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245518,1737735050872,-151.0,0.00018874,2,"2025-01-24T16:10:50.872",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245519,1737735050884,-151.0,0.00018874,2,"2025-01-24T16:10:50.884",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245520,1737735050894,-176.621075,0.00018874,2,"2025-01-24T16:10:50.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245521,1737735050903,-176.621075,0.00018874,2,"2025-01-24T16:10:50.903",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245522,1737735050913,-8675.337072,0.00018874,2,"2025-01-24T16:10:50.913",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245523,1737735050923,-8675.337072,0.00018874,2,"2025-01-24T16:10:50.923",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245524,1737735050932,-178.402075,0.00018874,2,"2025-01-24T16:10:50.932",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245525,1737735050943,-150.0,0.00018874,2,"2025-01-24T16:10:50.943",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245526,1737735050952,-151.0,0.00018874,2,"2025-01-24T16:10:50.952",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245527,1737735050963,-151.0,0.00018874,2,"2025-01-24T16:10:50.963",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245528,1737735050973,-2197.71268972,0.00018874,2,"2025-01-24T16:10:50.973",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245529,1737735050983,-1098.85634486,0.00018875,2,"2025-01-24T16:10:50.983",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245530,1737735050993,-150.0,0.00018877,2,"2025-01-24T16:10:50.993",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245531,1737735051003,-2022.09554724,0.00018881,2,"2025-01-24T16:10:51.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245532,1737735051012,-150.0,0.00018882,2,"2025-01-24T16:10:51.012",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245533,1737735051023,-1000.0,0.00018884,2,"2025-01-24T16:10:51.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245534,1737735051033,-150.0,0.00018885,2,"2025-01-24T16:10:51.033",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245535,1737735051043,-6475.8070422,0.00018887,2,"2025-01-24T16:10:51.043",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245536,1737735051054,-2481.5984189,0.00018887,2,"2025-01-24T16:10:51.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245537,1737735051064,-200.0,0.00018888,2,"2025-01-24T16:10:51.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245538,1737735051074,-150.0,0.0001889,2,"2025-01-24T16:10:51.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245539,1737735051084,-2305.52754419,0.00018893,2,"2025-01-24T16:10:51.084",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245540,1737735051094,-150.0,0.00018895,2,"2025-01-24T16:10:51.094",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245541,1737735051103,-1098.85634486,0.00018898,2,"2025-01-24T16:10:51.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245542,1737735051114,-150.0,0.00018898,2,"2025-01-24T16:10:51.114",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245543,1737735051123,-201.24,0.00018899,2,"2025-01-24T16:10:51.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245544,1737735051133,-5066.0,0.000189,2,"2025-01-24T16:10:51.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245545,1737735051143,-196.656917,0.000189,2,"2025-01-24T16:10:51.143",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245546,1737735051153,-151.0,0.000189,2,"2025-01-24T16:10:51.153",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245547,1737735051162,-151.0,0.000189,2,"2025-01-24T16:10:51.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245548,1737735051172,-151.0,0.000189,2,"2025-01-24T16:10:51.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245549,1737735051182,-151.0,0.000189,2,"2025-01-24T16:10:51.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245550,1737735051192,-153.012998,0.000189,2,"2025-01-24T16:10:51.192",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245551,1737735051201,-151.0,0.000189,2,"2025-01-24T16:10:51.201",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245552,1737735051211,-151.0,0.000189,2,"2025-01-24T16:10:51.211",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245553,1737735051220,-151.0,0.000189,2,"2025-01-24T16:10:51.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245554,1737735051231,-745.0,0.000189,2,"2025-01-24T16:10:51.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245555,1737735051241,-231.0,0.000189,2,"2025-01-24T16:10:51.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245556,1737735051250,-150.0,0.000189,2,"2025-01-24T16:10:51.250",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245557,1737735051260,-623.66119646,0.000189,2,"2025-01-24T16:10:51.260",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245558,1737735051269,-210.839671,0.000189,2,"2025-01-24T16:10:51.269",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245559,1737735051278,-151.0,0.000189,2,"2025-01-24T16:10:51.278",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245560,1737735051288,-158.085012,0.000189,2,"2025-01-24T16:10:51.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245561,1737735051298,-151.0,0.000189,2,"2025-01-24T16:10:51.298",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245562,1737735051307,-151.0,0.000189,2,"2025-01-24T16:10:51.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245563,1737735051317,-408.19453,0.000189,2,"2025-01-24T16:10:51.317",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245564,1737735051327,-408.19453,0.000189,2,"2025-01-24T16:10:51.327",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245565,1737735051336,-151.0,0.000189,2,"2025-01-24T16:10:51.336",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245566,1737735051346,-151.0,0.000189,2,"2025-01-24T16:10:51.346",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245567,1737735051355,-366.0,0.000189,2,"2025-01-24T16:10:51.355",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245568,1737735051365,-150.0,0.00018903,2,"2025-01-24T16:10:51.365",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245569,1737735051375,-48946.24545573,0.00018904,2,"2025-01-24T16:10:51.375",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245570,1737735051384,-150.0,0.00018911,2,"2025-01-24T16:10:51.384",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245571,1737735051395,-150.0,0.00018911,2,"2025-01-24T16:10:51.395",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245572,1737735051404,-7302.18459997,0.00018914,2,"2025-01-24T16:10:51.404",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245573,1737735051414,-2022.09554724,0.00018917,2,"2025-01-24T16:10:51.414",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245574,1737735051423,-150.0,0.00018917,2,"2025-01-24T16:10:51.423",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245575,1737735051433,-228.600647,0.00018928,2,"2025-01-24T16:10:51.433",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245576,1737735051443,-228.600647,0.00018928,2,"2025-01-24T16:10:51.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245577,1737735051453,-151.0,0.00018928,2,"2025-01-24T16:10:51.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245578,1737735051574,-151.0,0.00018928,2,"2025-01-24T16:10:51.574",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245579,1737735051595,-151.0,0.00018928,2,"2025-01-24T16:10:51.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245580,1737735051605,-254805.0,0.0001893,2,"2025-01-24T16:10:51.605",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245581,1737735051614,-151.0,0.0001893,2,"2025-01-24T16:10:51.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245582,1737735051624,-281.94,0.0001893,2,"2025-01-24T16:10:51.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245583,1737735051633,-151.0,0.0001893,2,"2025-01-24T16:10:51.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245584,1737735051643,-327.841214,0.0001893,2,"2025-01-24T16:10:51.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245585,1737735051652,-327.841214,0.0001893,2,"2025-01-24T16:10:51.652",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245586,1737735051662,-151.0,0.0001893,2,"2025-01-24T16:10:51.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245587,1737735051672,-151.0,0.0001893,2,"2025-01-24T16:10:51.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245588,1737735051681,-151.0,0.0001893,2,"2025-01-24T16:10:51.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245589,1737735051690,-151.0,0.0001893,2,"2025-01-24T16:10:51.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245590,1737735051699,-151.0,0.0001893,2,"2025-01-24T16:10:51.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245591,1737735051709,-151.0,0.0001893,2,"2025-01-24T16:10:51.709",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245592,1737735051719,-151.0,0.0001893,2,"2025-01-24T16:10:51.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245593,1737735051728,-151.0,0.0001893,2,"2025-01-24T16:10:51.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245594,1737735051737,-151.0,0.0001893,2,"2025-01-24T16:10:51.737",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245595,1737735051747,-151.0,0.0001893,2,"2025-01-24T16:10:51.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245596,1737735051756,-151.0,0.0001893,2,"2025-01-24T16:10:51.756",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245597,1737735051767,-151.0,0.0001893,2,"2025-01-24T16:10:51.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245598,1737735051776,-161.46379408,0.0001893,2,"2025-01-24T16:10:51.776",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245599,1737735051786,-151.0,0.0001893,2,"2025-01-24T16:10:51.786",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245600,1737735051796,-151.0,0.0001893,2,"2025-01-24T16:10:51.796",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245601,1737735051806,-299.539064,0.0001893,2,"2025-01-24T16:10:51.806",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245602,1737735051815,-151.0,0.0001893,2,"2025-01-24T16:10:51.815",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245603,1737735051824,-299.539064,0.0001893,2,"2025-01-24T16:10:51.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245604,1737735051834,-151.0,0.0001893,2,"2025-01-24T16:10:51.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245605,1737735051843,-151.0,0.0001893,2,"2025-01-24T16:10:51.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245606,1737735051852,-151.0,0.0001893,2,"2025-01-24T16:10:51.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245607,1737735051864,-583.716091,0.0001893,2,"2025-01-24T16:10:51.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245608,1737735051874,-151.0,0.0001893,2,"2025-01-24T16:10:51.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245609,1737735051884,-151.0,0.0001893,2,"2025-01-24T16:10:51.884",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245610,1737735051893,-583.716091,0.0001893,2,"2025-01-24T16:10:51.893",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245611,1737735051902,-151.0,0.0001893,2,"2025-01-24T16:10:51.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245612,1737735051914,-276.058161,0.0001893,2,"2025-01-24T16:10:51.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245613,1737735051924,-158.447,0.0001893,2,"2025-01-24T16:10:51.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245614,1737735051933,-151.0,0.0001893,2,"2025-01-24T16:10:51.933",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245615,1737735051943,-338.162934,0.0001893,2,"2025-01-24T16:10:51.943",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245616,1737735051953,-338.162934,0.0001893,2,"2025-01-24T16:10:51.953",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245617,1737735051963,-926.663611,0.0001893,2,"2025-01-24T16:10:51.963",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245618,1737735051973,-151.0,0.0001893,2,"2025-01-24T16:10:51.973",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245619,1737735051984,-926.663611,0.0001893,2,"2025-01-24T16:10:51.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245620,1737735051994,-151.0,0.0001893,2,"2025-01-24T16:10:51.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245621,1737735052003,-151.0,0.0001893,2,"2025-01-24T16:10:52.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245622,1737735052012,-151.0,0.0001893,2,"2025-01-24T16:10:52.012",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245623,1737735052022,-228.600647,0.0001893,2,"2025-01-24T16:10:52.022",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245624,1737735052033,-228.600647,0.0001893,2,"2025-01-24T16:10:52.033",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245625,1737735052042,-151.0,0.0001893,2,"2025-01-24T16:10:52.042",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245626,1737735052051,-151.0,0.0001893,2,"2025-01-24T16:10:52.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245627,1737735052061,-151.0,0.0001893,2,"2025-01-24T16:10:52.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245628,1737735052071,-151.0,0.0001893,2,"2025-01-24T16:10:52.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245629,1737735052080,-151.0,0.0001893,2,"2025-01-24T16:10:52.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245630,1737735052089,-151.0,0.0001893,2,"2025-01-24T16:10:52.089",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245631,1737735052099,-408.19453,0.0001893,2,"2025-01-24T16:10:52.099",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245632,1737735052108,-408.19453,0.0001893,2,"2025-01-24T16:10:52.108",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245633,1737735052117,-151.0,0.0001893,2,"2025-01-24T16:10:52.117",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245634,1737735052126,-151.0,0.0001893,2,"2025-01-24T16:10:52.126",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245635,1737735052136,-151.0,0.0001893,2,"2025-01-24T16:10:52.136",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245636,1737735052145,-151.0,0.0001893,2,"2025-01-24T16:10:52.145",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245637,1737735052154,-176.621075,0.0001893,2,"2025-01-24T16:10:52.154",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245638,1737735052164,-176.621075,0.0001893,2,"2025-01-24T16:10:52.164",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245639,1737735052173,-8675.337072,0.0001893,2,"2025-01-24T16:10:52.173",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245640,1737735052182,-8675.337072,0.0001893,2,"2025-01-24T16:10:52.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245641,1737735052192,-166.132516,0.0001893,2,"2025-01-24T16:10:52.192",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245642,1737735052202,-151.0,0.0001893,2,"2025-01-24T16:10:52.202",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245643,1737735052211,-151.0,0.0001893,2,"2025-01-24T16:10:52.211",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245644,1737735052220,-151.0,0.0001893,2,"2025-01-24T16:10:52.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245645,1737735052231,-151.0,0.0001893,2,"2025-01-24T16:10:52.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245646,1737735052240,-150.0,0.00018933,2,"2025-01-24T16:10:52.240",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245647,1737735052250,-150.0,0.00018938,2,"2025-01-24T16:10:52.250",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245648,1737735052259,-150.0,0.0001894,2,"2025-01-24T16:10:52.259",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245649,1737735052268,-1220.4670632,0.0001894,2,"2025-01-24T16:10:52.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245650,1737735052278,-170.0,0.0001895,2,"2025-01-24T16:10:52.278",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245651,1737735052287,-6732.106198,0.00018953,2,"2025-01-24T16:10:52.287",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245652,1737735052301,-2868.3569348,0.00018953,2,"2025-01-24T16:10:52.301",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245653,1737735052311,-3545.6126957,0.00018953,2,"2025-01-24T16:10:52.311",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245654,1737735052320,-3398.3799799,0.00018953,2,"2025-01-24T16:10:52.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245655,1737735052331,-2022.09554724,0.00018953,2,"2025-01-24T16:10:52.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245656,1737735052340,-700.0,0.00018954,2,"2025-01-24T16:10:52.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245657,1737735052350,-700.0,0.00018954,2,"2025-01-24T16:10:52.350",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245658,1737735052359,-700.0,0.00018954,2,"2025-01-24T16:10:52.359",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245659,1737735052369,-700.0,0.00018954,2,"2025-01-24T16:10:52.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245660,1737735052379,-700.0,0.00018954,2,"2025-01-24T16:10:52.379",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245661,1737735052389,-700.0,0.00018954,2,"2025-01-24T16:10:52.389",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245662,1737735052399,-700.0,0.00018954,2,"2025-01-24T16:10:52.399",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245663,1737735052408,-700.0,0.00018954,2,"2025-01-24T16:10:52.408",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245664,1737735052418,-700.0,0.00018954,2,"2025-01-24T16:10:52.418",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245665,1737735052427,-700.0,0.00018954,2,"2025-01-24T16:10:52.427",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245666,1737735052437,-5205.14377295,0.0001896,2,"2025-01-24T16:10:52.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245667,1737735052447,-509.51,0.00018966,2,"2025-01-24T16:10:52.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245668,1737735052456,-577.72,0.00018966,2,"2025-01-24T16:10:52.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245669,1737735052466,-580.64,0.00018966,2,"2025-01-24T16:10:52.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245670,1737735052478,-679.78,0.00018966,2,"2025-01-24T16:10:52.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245671,1737735052488,-1705.53,0.00018966,2,"2025-01-24T16:10:52.488",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245672,1737735052497,-2554.5,0.00018966,2,"2025-01-24T16:10:52.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245673,1737735052506,-676.513947,0.00018966,2,"2025-01-24T16:10:52.506",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245674,1737735052516,-500.0,0.00018966,2,"2025-01-24T16:10:52.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245675,1737735052525,-956.9,0.00018966,2,"2025-01-24T16:10:52.525",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245676,1737735052535,-1945.88,0.00018966,2,"2025-01-24T16:10:52.535",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245677,1737735052544,-2012.13,0.00018966,2,"2025-01-24T16:10:52.544",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245678,1737735052553,-622.12,0.00018966,2,"2025-01-24T16:10:52.553",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245679,1737735052562,-846.729176,0.00018966,2,"2025-01-24T16:10:52.562",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245680,1737735052572,-500.0,0.00018966,2,"2025-01-24T16:10:52.572",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245681,1737735052581,-1583.64,0.00018966,2,"2025-01-24T16:10:52.581",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245682,1737735052591,-564.16,0.00018966,2,"2025-01-24T16:10:52.591",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245683,1737735052600,-500.0,0.00018966,2,"2025-01-24T16:10:52.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245684,1737735052609,-1121.35,0.00018966,2,"2025-01-24T16:10:52.609",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245685,1737735052619,-500.0,0.00018966,2,"2025-01-24T16:10:52.619",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245686,1737735052628,-871.63,0.00018966,2,"2025-01-24T16:10:52.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245687,1737735052638,-1370.61,0.00018966,2,"2025-01-24T16:10:52.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245688,1737735052647,-705.29,0.00018966,2,"2025-01-24T16:10:52.647",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245689,1737735052657,-1962.44,0.00018966,2,"2025-01-24T16:10:52.657",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245690,1737735052666,-718.17,0.00018966,2,"2025-01-24T16:10:52.666",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245691,1737735052676,-619.05,0.00018966,2,"2025-01-24T16:10:52.676",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245692,1737735052686,-865.04,0.00018966,2,"2025-01-24T16:10:52.686",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245693,1737735052695,-500.0,0.00018966,2,"2025-01-24T16:10:52.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245694,1737735052705,-2217.77,0.00018966,2,"2025-01-24T16:10:52.705",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245695,1737735052714,-722.1,0.00018966,2,"2025-01-24T16:10:52.714",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245696,1737735052724,-562.1,0.00018966,2,"2025-01-24T16:10:52.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245697,1737735052735,-2901.51,0.00018966,2,"2025-01-24T16:10:52.735",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245698,1737735052745,-503.38,0.00018966,2,"2025-01-24T16:10:52.745",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245699,1737735052754,-1511.51,0.00018966,2,"2025-01-24T16:10:52.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245700,1737735052764,-500.0,0.00018966,2,"2025-01-24T16:10:52.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245701,1737735052773,-1656.27,0.00018966,2,"2025-01-24T16:10:52.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245702,1737735052783,-831.3,0.00018966,2,"2025-01-24T16:10:52.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245703,1737735052793,-1027.33,0.00018966,2,"2025-01-24T16:10:52.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245704,1737735052802,-1185.98,0.00018966,2,"2025-01-24T16:10:52.802",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245705,1737735052812,-985.79,0.00018966,2,"2025-01-24T16:10:52.812",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245706,1737735052821,-2108.39,0.00018966,2,"2025-01-24T16:10:52.821",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245707,1737735052831,-1080.47,0.00018966,2,"2025-01-24T16:10:52.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245708,1737735052841,-838.77,0.00018966,2,"2025-01-24T16:10:52.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245709,1737735052851,-538.96,0.00018966,2,"2025-01-24T16:10:52.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245710,1737735052863,-500.0,0.00018966,2,"2025-01-24T16:10:52.863",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245711,1737735052875,-578.58,0.00018966,2,"2025-01-24T16:10:52.875",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245712,1737735052888,-2039.23,0.00018966,2,"2025-01-24T16:10:52.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245713,1737735052898,-1068.15,0.00018966,2,"2025-01-24T16:10:52.898",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245714,1737735052909,-500.0,0.00018966,2,"2025-01-24T16:10:52.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245715,1737735052918,-1155.96,0.00018966,2,"2025-01-24T16:10:52.918",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245716,1737735052928,-2273.11,0.00018966,2,"2025-01-24T16:10:52.928",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245717,1737735052939,-1338.57,0.00018966,2,"2025-01-24T16:10:52.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245718,1737735052949,-3483.22,0.00018966,2,"2025-01-24T16:10:52.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245719,1737735052960,-500.0,0.00018966,2,"2025-01-24T16:10:52.960",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245720,1737735052970,-872.95,0.00018966,2,"2025-01-24T16:10:52.970",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245721,1737735052981,-1147.06,0.00018966,2,"2025-01-24T16:10:52.981",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245722,1737735052992,-500.0,0.00018966,2,"2025-01-24T16:10:52.992",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245723,1737735053002,-500.0,0.00018966,2,"2025-01-24T16:10:53.002",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245724,1737735053012,-1277.07,0.00018966,2,"2025-01-24T16:10:53.012",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245725,1737735053021,-2989.39,0.00018966,2,"2025-01-24T16:10:53.021",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245726,1737735053031,-644.25,0.00018966,2,"2025-01-24T16:10:53.031",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245727,1737735053041,-871.11,0.00018966,2,"2025-01-24T16:10:53.041",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245728,1737735053052,-500.0,0.00018967,2,"2025-01-24T16:10:53.052",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245729,1737735053061,-500.0,0.00018967,2,"2025-01-24T16:10:53.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245730,1737735053071,-500.0,0.00018967,2,"2025-01-24T16:10:53.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245731,1737735053082,-500.0,0.00018967,2,"2025-01-24T16:10:53.082",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245732,1737735053092,-500.0,0.00018967,2,"2025-01-24T16:10:53.092",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245733,1737735053102,-594.74273591,0.00018967,2,"2025-01-24T16:10:53.102",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245734,1737735053112,-152.39518035,0.00018967,2,"2025-01-24T16:10:53.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245735,1737735053121,-500.0,0.00018967,2,"2025-01-24T16:10:53.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245736,1737735053131,-500.0,0.00018967,2,"2025-01-24T16:10:53.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245737,1737735053141,-500.0,0.00018967,2,"2025-01-24T16:10:53.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245738,1737735053151,-500.0,0.00018967,2,"2025-01-24T16:10:53.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245739,1737735053161,-500.0,0.00018967,2,"2025-01-24T16:10:53.161",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245740,1737735053171,-500.0,0.00018967,2,"2025-01-24T16:10:53.171",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245741,1737735053180,-500.0,0.00018967,2,"2025-01-24T16:10:53.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245742,1737735053189,-500.0,0.00018967,2,"2025-01-24T16:10:53.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245743,1737735053199,-500.0,0.00018967,2,"2025-01-24T16:10:53.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245744,1737735053209,-500.0,0.00018967,2,"2025-01-24T16:10:53.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245745,1737735053219,-500.0,0.00018967,2,"2025-01-24T16:10:53.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245746,1737735053230,-677.93,0.00018967,2,"2025-01-24T16:10:53.230",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245747,1737735053240,-500.0,0.00018967,2,"2025-01-24T16:10:53.240",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245748,1737735053249,-660.08,0.00018967,2,"2025-01-24T16:10:53.249",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245749,1737735053384,-500.0,0.00018967,2,"2025-01-24T16:10:53.384",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245750,1737735053394,-500.0,0.00018967,2,"2025-01-24T16:10:53.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245751,1737735053404,-589.35,0.00018967,2,"2025-01-24T16:10:53.404",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245752,1737735053414,-500.0,0.00018967,2,"2025-01-24T16:10:53.414",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245753,1737735053423,-500.0,0.00018967,2,"2025-01-24T16:10:53.423",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245754,1737735053433,-500.0,0.00018967,2,"2025-01-24T16:10:53.433",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245755,1737735053443,-500.0,0.00018967,2,"2025-01-24T16:10:53.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245756,1737735053452,-770.43,0.00018967,2,"2025-01-24T16:10:53.452",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245757,1737735053462,-500.0,0.00018967,2,"2025-01-24T16:10:53.462",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245758,1737735053471,-500.0,0.00018967,2,"2025-01-24T16:10:53.471",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245759,1737735053482,-500.0,0.00018967,2,"2025-01-24T16:10:53.482",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245760,1737735053492,-513.79,0.00018967,2,"2025-01-24T16:10:53.492",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245761,1737735053502,-500.0,0.00018967,2,"2025-01-24T16:10:53.502",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245762,1737735053511,-189.74836855,0.00018967,2,"2025-01-24T16:10:53.511",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245763,1737735053521,-500.0,0.00018967,2,"2025-01-24T16:10:53.521",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245764,1737735053531,-339.17941718,0.00018967,2,"2025-01-24T16:10:53.531",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245765,1737735053540,-500.0,0.00018967,2,"2025-01-24T16:10:53.540",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245766,1737735053551,-500.0,0.00018967,2,"2025-01-24T16:10:53.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245767,1737735053560,-580.89,0.00018967,2,"2025-01-24T16:10:53.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245768,1737735053570,-614.29,0.00018967,2,"2025-01-24T16:10:53.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245769,1737735053580,-483.23077691,0.00018967,2,"2025-01-24T16:10:53.580",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245770,1737735053589,-500.0,0.00018967,2,"2025-01-24T16:10:53.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245771,1737735053599,-500.0,0.00018967,2,"2025-01-24T16:10:53.599",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245772,1737735053609,-500.0,0.00018967,2,"2025-01-24T16:10:53.609",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245773,1737735053618,-500.0,0.00018967,2,"2025-01-24T16:10:53.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245774,1737735053628,-566.81,0.00018967,2,"2025-01-24T16:10:53.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245775,1737735053638,-767.86,0.00018967,2,"2025-01-24T16:10:53.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245776,1737735053647,-500.0,0.00018967,2,"2025-01-24T16:10:53.647",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245777,1737735053658,-654.02,0.00018967,2,"2025-01-24T16:10:53.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245778,1737735053668,-612.37732378,0.00018967,2,"2025-01-24T16:10:53.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245779,1737735053677,-500.0,0.00018967,2,"2025-01-24T16:10:53.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245780,1737735053687,-500.0,0.00018967,2,"2025-01-24T16:10:53.687",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245781,1737735053697,-500.0,0.00018967,2,"2025-01-24T16:10:53.697",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245782,1737735053707,-500.0,0.00018967,2,"2025-01-24T16:10:53.707",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245783,1737735053716,-500.0,0.00018967,2,"2025-01-24T16:10:53.716",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245784,1737735053727,-500.0,0.00018967,2,"2025-01-24T16:10:53.727",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245785,1737735053736,-285.59736766,0.00018967,2,"2025-01-24T16:10:53.736",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245786,1737735053746,-500.0,0.00018967,2,"2025-01-24T16:10:53.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245787,1737735053756,-500.0,0.00018967,2,"2025-01-24T16:10:53.756",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245788,1737735053765,-500.0,0.00018967,2,"2025-01-24T16:10:53.765",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245789,1737735053775,-387.1072805,0.00018967,2,"2025-01-24T16:10:53.775",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245790,1737735053784,-500.0,0.00018967,2,"2025-01-24T16:10:53.784",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245791,1737735053793,-500.0,0.00018967,2,"2025-01-24T16:10:53.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245792,1737735053803,-315.68402906,0.00018967,2,"2025-01-24T16:10:53.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245793,1737735053813,-500.0,0.00018967,2,"2025-01-24T16:10:53.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245794,1737735053823,-541.13978237,0.00018967,2,"2025-01-24T16:10:53.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245795,1737735053832,-500.0,0.00018967,2,"2025-01-24T16:10:53.832",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245796,1737735053842,-500.0,0.00018967,2,"2025-01-24T16:10:53.842",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245797,1737735053852,-500.0,0.00018967,2,"2025-01-24T16:10:53.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245798,1737735053864,-500.0,0.00018967,2,"2025-01-24T16:10:53.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245799,1737735053875,-500.0,0.00018967,2,"2025-01-24T16:10:53.875",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245800,1737735053885,-500.0,0.00018967,2,"2025-01-24T16:10:53.885",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245801,1737735053895,-500.0,0.00018967,2,"2025-01-24T16:10:53.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245802,1737735053905,-500.0,0.00018967,2,"2025-01-24T16:10:53.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245803,1737735053915,-509.94,0.00018967,2,"2025-01-24T16:10:53.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245804,1737735053925,-540.8,0.00018967,2,"2025-01-24T16:10:53.925",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245805,1737735053934,-151.0,0.00018967,2,"2025-01-24T16:10:53.934",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245806,1737735053946,-500.0,0.00018967,2,"2025-01-24T16:10:53.946",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245807,1737735053956,-798.82,0.00018967,2,"2025-01-24T16:10:53.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245808,1737735053966,-500.0,0.00018967,2,"2025-01-24T16:10:53.966",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245809,1737735053976,-652.05,0.00018967,2,"2025-01-24T16:10:53.976",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245810,1737735053990,-500.0,0.00018967,2,"2025-01-24T16:10:53.990",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245811,1737735054000,-500.0,0.00018967,2,"2025-01-24T16:10:54.000",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245812,1737735054011,-500.0,0.00018967,2,"2025-01-24T16:10:54.011",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245813,1737735054021,-846.33,0.00018967,2,"2025-01-24T16:10:54.021",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245814,1737735054031,-770.06,0.00018967,2,"2025-01-24T16:10:54.031",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245815,1737735054042,-500.0,0.00018967,2,"2025-01-24T16:10:54.042",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245816,1737735054051,-937.47,0.00018967,2,"2025-01-24T16:10:54.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245817,1737735054062,-500.0,0.00018967,2,"2025-01-24T16:10:54.062",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245818,1737735054071,-672.05,0.00018967,2,"2025-01-24T16:10:54.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245819,1737735054081,-500.0,0.00018967,2,"2025-01-24T16:10:54.081",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245820,1737735054091,-692.99,0.00018967,2,"2025-01-24T16:10:54.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245821,1737735054101,-500.0,0.00018967,2,"2025-01-24T16:10:54.101",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245822,1737735054111,-500.0,0.00018967,2,"2025-01-24T16:10:54.111",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245823,1737735054121,-500.0,0.00018967,2,"2025-01-24T16:10:54.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245824,1737735054131,-500.0,0.00018967,2,"2025-01-24T16:10:54.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245825,1737735054140,-500.0,0.00018967,2,"2025-01-24T16:10:54.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245826,1737735054150,-500.0,0.00018967,2,"2025-01-24T16:10:54.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245827,1737735054160,-1011.61,0.00018967,2,"2025-01-24T16:10:54.160",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245828,1737735054169,-500.0,0.00018967,2,"2025-01-24T16:10:54.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245829,1737735054179,-151.0,0.00018967,2,"2025-01-24T16:10:54.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245830,1737735054188,-500.0,0.00018967,2,"2025-01-24T16:10:54.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245831,1737735054198,-500.0,0.00018967,2,"2025-01-24T16:10:54.198",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245832,1737735054208,-151.0,0.00018967,2,"2025-01-24T16:10:54.208",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245833,1737735054218,-416.99793263,0.00018967,2,"2025-01-24T16:10:54.218",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245834,1737735054228,-954.97,0.00018967,2,"2025-01-24T16:10:54.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245835,1737735054241,-151.0,0.00018967,2,"2025-01-24T16:10:54.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245836,1737735054251,-299.539064,0.00018967,2,"2025-01-24T16:10:54.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245837,1737735054261,-151.0,0.00018967,2,"2025-01-24T16:10:54.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245838,1737735054270,-500.0,0.00018967,2,"2025-01-24T16:10:54.270",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245839,1737735054281,-299.539064,0.00018967,2,"2025-01-24T16:10:54.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245840,1737735054290,-594.05,0.00018967,2,"2025-01-24T16:10:54.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245841,1737735054300,-500.0,0.00018967,2,"2025-01-24T16:10:54.300",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245842,1737735054310,-614.05,0.00018967,2,"2025-01-24T16:10:54.310",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245843,1737735054320,-151.0,0.00018967,2,"2025-01-24T16:10:54.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245844,1737735054330,-652.47,0.00018967,2,"2025-01-24T16:10:54.330",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245845,1737735054340,-151.0,0.00018967,2,"2025-01-24T16:10:54.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245846,1737735054351,-500.0,0.00018967,2,"2025-01-24T16:10:54.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245847,1737735054360,-500.0,0.00018967,2,"2025-01-24T16:10:54.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245848,1737735054370,-151.0,0.00018967,2,"2025-01-24T16:10:54.370",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245849,1737735054379,-500.0,0.00018967,2,"2025-01-24T16:10:54.379",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245850,1737735054388,-500.0,0.00018967,2,"2025-01-24T16:10:54.388",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245851,1737735054399,-583.716091,0.00018967,2,"2025-01-24T16:10:54.399",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245852,1737735054409,-500.0,0.00018967,2,"2025-01-24T16:10:54.409",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245853,1737735054419,-151.0,0.00018967,2,"2025-01-24T16:10:54.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245854,1737735054429,-500.0,0.00018967,2,"2025-01-24T16:10:54.429",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245855,1737735054439,-849.3,0.00018967,2,"2025-01-24T16:10:54.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245856,1737735054448,-151.0,0.00018967,2,"2025-01-24T16:10:54.448",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245857,1737735054458,-500.0,0.00018967,2,"2025-01-24T16:10:54.458",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245858,1737735054467,-583.716091,0.00018967,2,"2025-01-24T16:10:54.467",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245859,1737735054476,-708.17,0.00018967,2,"2025-01-24T16:10:54.476",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245860,1737735054490,-511.38,0.00018967,2,"2025-01-24T16:10:54.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245861,1737735054500,-833.01,0.00018967,2,"2025-01-24T16:10:54.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245862,1737735054510,-681.69,0.00018967,2,"2025-01-24T16:10:54.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245863,1737735054519,-500.0,0.00018967,2,"2025-01-24T16:10:54.519",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245864,1737735054529,-151.0,0.00018967,2,"2025-01-24T16:10:54.529",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245865,1737735054538,-560.31,0.00018967,2,"2025-01-24T16:10:54.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245866,1737735054547,-920.656775,0.00018967,2,"2025-01-24T16:10:54.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245867,1737735054557,-500.0,0.00018967,2,"2025-01-24T16:10:54.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245868,1737735054567,-805.26,0.00018967,2,"2025-01-24T16:10:54.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245869,1737735054576,-151.0,0.00018967,2,"2025-01-24T16:10:54.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245870,1737735054586,-697.85,0.00018967,2,"2025-01-24T16:10:54.586",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245871,1737735054596,-500.0,0.00018967,2,"2025-01-24T16:10:54.596",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245872,1737735054605,-500.0,0.00018967,2,"2025-01-24T16:10:54.605",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245873,1737735054614,-500.0,0.00018967,2,"2025-01-24T16:10:54.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245874,1737735054624,-580.02,0.00018967,2,"2025-01-24T16:10:54.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245875,1737735054633,-497.30780419,0.00018967,2,"2025-01-24T16:10:54.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245876,1737735054643,-500.0,0.00018967,2,"2025-01-24T16:10:54.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245877,1737735054653,-338.162934,0.00018967,2,"2025-01-24T16:10:54.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245878,1737735054663,-500.0,0.00018967,2,"2025-01-24T16:10:54.663",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245879,1737735054672,-669.97,0.00018967,2,"2025-01-24T16:10:54.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245880,1737735054682,-500.0,0.00018967,7,"2025-01-24T16:10:54.682",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245881,1737735054691,-338.162934,0.00018967,2,"2025-01-24T16:10:54.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245882,1737735054701,-500.0,0.00018967,2,"2025-01-24T16:10:54.701",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245883,1737735054711,-500.0,0.00018967,2,"2025-01-24T16:10:54.711",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245884,1737735054720,-500.0,0.00018967,2,"2025-01-24T16:10:54.720",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245885,1737735054732,-926.663611,0.00018967,2,"2025-01-24T16:10:54.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245886,1737735054742,-151.0,0.00018967,2,"2025-01-24T16:10:54.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245887,1737735054751,-556.37,0.00018967,2,"2025-01-24T16:10:54.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245888,1737735054761,-926.663611,0.00018967,2,"2025-01-24T16:10:54.761",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245889,1737735054771,-500.0,0.00018967,2,"2025-01-24T16:10:54.771",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245890,1737735054780,-151.0,0.00018967,2,"2025-01-24T16:10:54.780",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245891,1737735054790,-500.0,0.00018967,2,"2025-01-24T16:10:54.790",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245892,1737735054800,-1151.25,0.00018967,2,"2025-01-24T16:10:54.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245893,1737735054810,-151.0,0.00018967,2,"2025-01-24T16:10:54.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245894,1737735054819,-582.4,0.00018967,2,"2025-01-24T16:10:54.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245895,1737735054829,-151.0,0.00018967,2,"2025-01-24T16:10:54.829",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245896,1737735054838,-500.0,0.00018967,2,"2025-01-24T16:10:54.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245897,1737735054847,-500.0,0.00018967,2,"2025-01-24T16:10:54.847",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245898,1737735054857,-500.0,0.00018967,2,"2025-01-24T16:10:54.857",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245899,1737735054867,-500.0,0.00018967,2,"2025-01-24T16:10:54.867",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245900,1737735054878,-228.600647,0.00018967,2,"2025-01-24T16:10:54.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245901,1737735054889,-228.600647,0.00018967,2,"2025-01-24T16:10:54.889",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245902,1737735054899,-194.364232,0.00018967,2,"2025-01-24T16:10:54.899",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245903,1737735054908,-1417.9,0.00018967,2,"2025-01-24T16:10:54.908",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245904,1737735054918,-656.44,0.00018967,2,"2025-01-24T16:10:54.918",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245905,1737735055043,-582.99,0.00018967,2,"2025-01-24T16:10:55.043",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245906,1737735055054,-500.0,0.00018967,2,"2025-01-24T16:10:55.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245907,1737735055064,-242.63219863,0.00018967,2,"2025-01-24T16:10:55.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245908,1737735055074,-151.0,0.00018967,2,"2025-01-24T16:10:55.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245909,1737735055084,-544.3,0.00018967,2,"2025-01-24T16:10:55.084",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245910,1737735055093,-265.10301353,0.00018967,2,"2025-01-24T16:10:55.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245911,1737735055103,-500.0,0.00018967,2,"2025-01-24T16:10:55.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245912,1737735055112,-151.0,0.00018967,2,"2025-01-24T16:10:55.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245913,1737735055122,-500.0,0.00018967,2,"2025-01-24T16:10:55.122",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245914,1737735055131,-1083.19,0.00018967,2,"2025-01-24T16:10:55.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245915,1737735055141,-298.68649831,0.00018967,2,"2025-01-24T16:10:55.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245916,1737735055151,-500.0,0.00018967,2,"2025-01-24T16:10:55.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245917,1737735055161,-634.65,0.00018967,2,"2025-01-24T16:10:55.161",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245918,1737735055170,-500.0,0.00018967,2,"2025-01-24T16:10:55.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245919,1737735055180,-1858.23,0.00018967,2,"2025-01-24T16:10:55.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245920,1737735055189,-271.18352,0.00018967,2,"2025-01-24T16:10:55.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245921,1737735055198,-500.0,0.00018967,2,"2025-01-24T16:10:55.198",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245922,1737735055207,-516.81,0.00018967,2,"2025-01-24T16:10:55.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245923,1737735055217,-1003.94,0.00018967,2,"2025-01-24T16:10:55.217",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245924,1737735055226,-500.0,0.00018967,2,"2025-01-24T16:10:55.226",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245925,1737735055238,-695.07,0.00018967,2,"2025-01-24T16:10:55.238",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245926,1737735055248,-500.0,0.00018967,2,"2025-01-24T16:10:55.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245927,1737735055258,-151.0,0.00018967,2,"2025-01-24T16:10:55.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245928,1737735055267,-500.0,0.00018967,2,"2025-01-24T16:10:55.267",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245929,1737735055276,-530.99,0.00018967,2,"2025-01-24T16:10:55.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245930,1737735055286,-500.0,0.00018967,2,"2025-01-24T16:10:55.286",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245931,1737735055295,-151.0,0.00018967,2,"2025-01-24T16:10:55.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245932,1737735055305,-500.0,0.00018967,2,"2025-01-24T16:10:55.305",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245933,1737735055314,-408.19453,0.00018967,2,"2025-01-24T16:10:55.314",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245934,1737735055324,-4029.1,0.00018967,2,"2025-01-24T16:10:55.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245935,1737735055334,-408.19453,0.00018967,2,"2025-01-24T16:10:55.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245936,1737735055344,-207.46987966,0.00018967,2,"2025-01-24T16:10:55.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245937,1737735055353,-500.0,0.00018967,2,"2025-01-24T16:10:55.353",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245938,1737735055362,-1624.84,0.00018967,2,"2025-01-24T16:10:55.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245939,1737735055371,-500.0,0.00018967,2,"2025-01-24T16:10:55.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245940,1737735055381,-672.83,0.00018967,2,"2025-01-24T16:10:55.381",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245941,1737735055390,-151.0,0.00018967,2,"2025-01-24T16:10:55.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245942,1737735055400,-207.166171,0.00018967,2,"2025-01-24T16:10:55.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245943,1737735055410,-500.0,0.00018967,2,"2025-01-24T16:10:55.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245944,1737735055419,-2230.2,0.00018967,2,"2025-01-24T16:10:55.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245945,1737735055429,-500.0,0.00018967,2,"2025-01-24T16:10:55.429",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245946,1737735055438,-500.0,0.00018967,2,"2025-01-24T16:10:55.438",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245947,1737735055448,-500.0,0.00018967,2,"2025-01-24T16:10:55.448",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245948,1737735055458,-500.0,0.00018967,2,"2025-01-24T16:10:55.458",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245949,1737735055467,-500.0,0.00018967,2,"2025-01-24T16:10:55.467",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245950,1737735055477,-263.6196229,0.00018967,2,"2025-01-24T16:10:55.477",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245951,1737735055489,-319.69047252,0.00018967,2,"2025-01-24T16:10:55.489",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245952,1737735055499,-151.0,0.00018967,2,"2025-01-24T16:10:55.499",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245953,1737735055509,-559.05,0.00018967,2,"2025-01-24T16:10:55.509",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245954,1737735055519,-500.0,0.00018967,2,"2025-01-24T16:10:55.519",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245955,1737735055528,-500.0,0.00018967,2,"2025-01-24T16:10:55.528",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245956,1737735055538,-1209.66,0.00018967,2,"2025-01-24T16:10:55.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245957,1737735055547,-151.0,0.00018967,2,"2025-01-24T16:10:55.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245958,1737735055557,-176.621075,0.00018967,2,"2025-01-24T16:10:55.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245959,1737735055567,-1414.61,0.00018967,2,"2025-01-24T16:10:55.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245960,1737735055576,-500.0,0.00018967,2,"2025-01-24T16:10:55.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245961,1737735055585,-176.621075,0.00018967,2,"2025-01-24T16:10:55.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245962,1737735055595,-500.0,0.00018967,2,"2025-01-24T16:10:55.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245963,1737735055605,-3342.18,0.00018967,2,"2025-01-24T16:10:55.605",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245964,1737735055615,-500.0,0.00018967,2,"2025-01-24T16:10:55.615",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245965,1737735055624,-500.0,0.00018967,2,"2025-01-24T16:10:55.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245966,1737735055634,-500.0,0.00018967,2,"2025-01-24T16:10:55.634",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245967,1737735055644,-8675.337072,0.00018967,2,"2025-01-24T16:10:55.644",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245968,1737735055653,-500.0,0.00018967,2,"2025-01-24T16:10:55.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245969,1737735055663,-8675.337072,0.00018967,2,"2025-01-24T16:10:55.663",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245970,1737735055672,-500.0,0.00018967,2,"2025-01-24T16:10:55.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245971,1737735055681,-500.0,0.00018967,2,"2025-01-24T16:10:55.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245972,1737735055690,-2092.8,0.00018967,2,"2025-01-24T16:10:55.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245973,1737735055700,-226.06963,0.00018967,2,"2025-01-24T16:10:55.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245974,1737735055710,-500.0,0.00018967,2,"2025-01-24T16:10:55.710",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245975,1737735055719,-500.0,0.00018967,2,"2025-01-24T16:10:55.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245976,1737735055728,-500.0,0.00018967,2,"2025-01-24T16:10:55.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245977,1737735055740,-521.83,0.00018967,2,"2025-01-24T16:10:55.740",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245978,1737735055749,-500.0,0.00018967,2,"2025-01-24T16:10:55.749",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245979,1737735055760,-1013.22,0.00018967,2,"2025-01-24T16:10:55.760",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245980,1737735055769,-500.0,0.00018967,2,"2025-01-24T16:10:55.769",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245981,1737735055779,-151.0,0.00018967,2,"2025-01-24T16:10:55.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245982,1737735055788,-500.0,0.00018967,2,"2025-01-24T16:10:55.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245983,1737735055797,-500.0,0.00018967,2,"2025-01-24T16:10:55.797",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245984,1737735055807,-151.0,0.00018967,2,"2025-01-24T16:10:55.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245985,1737735055816,-926.77,0.00018967,2,"2025-01-24T16:10:55.816",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245986,1737735055825,-500.0,0.00018967,2,"2025-01-24T16:10:55.825",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245987,1737735055835,-500.0,0.00018967,2,"2025-01-24T16:10:55.835",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245988,1737735055845,-926.0,0.00018967,2,"2025-01-24T16:10:55.845",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245989,1737735055855,-6114.66,0.00018967,2,"2025-01-24T16:10:55.855",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245990,1737735055868,-151.0,0.00018967,2,"2025-01-24T16:10:55.868",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245991,1737735055878,-500.0,0.00018968,2,"2025-01-24T16:10:55.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245992,1737735055888,-200.0,0.00018968,2,"2025-01-24T16:10:55.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245993,1737735055897,-500.0,0.00018968,2,"2025-01-24T16:10:55.897",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245994,1737735055909,-500.0,0.00018968,7,"2025-01-24T16:10:55.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245995,1737735055919,-500.0,0.00018968,2,"2025-01-24T16:10:55.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245996,1737735055929,-500.0,0.00018968,2,"2025-01-24T16:10:55.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245997,1737735055938,-500.0,0.00018968,2,"2025-01-24T16:10:55.938",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245998,1737735055948,-500.0,0.00018968,2,"2025-01-24T16:10:55.948",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350245999,1737735055958,-747.3,0.00018968,2,"2025-01-24T16:10:55.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246000,1737735055967,-563.49383119,0.00018968,2,"2025-01-24T16:10:55.967",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246001,1737735055977,-578.69,0.00018968,2,"2025-01-24T16:10:55.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246002,1737735055989,-500.0,0.00018968,2,"2025-01-24T16:10:55.989",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246003,1737735055999,-500.0,0.00018968,2,"2025-01-24T16:10:55.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246004,1737735056008,-500.0,0.00018968,2,"2025-01-24T16:10:56.008",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246005,1737735056018,-500.0,0.00018968,2,"2025-01-24T16:10:56.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246006,1737735056028,-500.0,0.00018968,2,"2025-01-24T16:10:56.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246007,1737735056038,-327.841214,0.00018968,2,"2025-01-24T16:10:56.038",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246008,1737735056047,-500.0,0.00018968,2,"2025-01-24T16:10:56.047",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246009,1737735056056,-327.841214,0.00018968,2,"2025-01-24T16:10:56.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246010,1737735056066,-550.89,0.00018968,2,"2025-01-24T16:10:56.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246011,1737735056077,-500.0,0.00018968,2,"2025-01-24T16:10:56.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246012,1737735056086,-500.0,0.00018968,2,"2025-01-24T16:10:56.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246013,1737735056095,-500.0,0.00018968,2,"2025-01-24T16:10:56.095",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246014,1737735056105,-500.0,0.00018968,2,"2025-01-24T16:10:56.105",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246015,1737735056115,-151.0,0.00018968,2,"2025-01-24T16:10:56.115",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246016,1737735056124,-500.0,0.00018968,2,"2025-01-24T16:10:56.124",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246017,1737735056133,-151.0,0.00018968,2,"2025-01-24T16:10:56.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246018,1737735056143,-151.0,0.00018968,2,"2025-01-24T16:10:56.143",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246019,1737735056153,-500.0,0.00018968,2,"2025-01-24T16:10:56.153",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246020,1737735056162,-151.0,0.00018968,2,"2025-01-24T16:10:56.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246021,1737735056172,-151.0,0.00018968,2,"2025-01-24T16:10:56.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246022,1737735056182,-500.0,0.00018968,2,"2025-01-24T16:10:56.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246023,1737735056192,-151.0,0.00018968,2,"2025-01-24T16:10:56.192",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246024,1737735056201,-500.0,0.00018968,2,"2025-01-24T16:10:56.201",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246025,1737735056211,-500.0,0.00018968,2,"2025-01-24T16:10:56.211",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246026,1737735056220,-500.0,0.00018968,2,"2025-01-24T16:10:56.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246027,1737735056232,-500.0,0.00018968,2,"2025-01-24T16:10:56.232",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246028,1737735056241,-151.0,0.00018968,2,"2025-01-24T16:10:56.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246029,1737735056251,-151.0,0.00018968,2,"2025-01-24T16:10:56.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246030,1737735056261,-151.0,0.00018968,2,"2025-01-24T16:10:56.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246031,1737735056271,-500.0,0.00018968,2,"2025-01-24T16:10:56.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246032,1737735056281,-1000.0,0.00018968,2,"2025-01-24T16:10:56.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246033,1737735056291,-1000.0,0.00018968,2,"2025-01-24T16:10:56.291",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246034,1737735056300,-1000.0,0.00018968,2,"2025-01-24T16:10:56.300",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246035,1737735056311,-500.0,0.00018968,2,"2025-01-24T16:10:56.311",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246036,1737735056320,-151.0,0.00018969,2,"2025-01-24T16:10:56.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246037,1737735056333,-151.0,0.00018969,2,"2025-01-24T16:10:56.333",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246038,1737735056348,-150.0,0.00018969,2,"2025-01-24T16:10:56.348",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246039,1737735056359,-500.0,0.0001897,2,"2025-01-24T16:10:56.359",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246040,1737735056369,-500.0,0.0001897,2,"2025-01-24T16:10:56.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246041,1737735056379,-150.0,0.00018973,2,"2025-01-24T16:10:56.379",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246042,1737735056388,-150.10418236,0.00018973,2,"2025-01-24T16:10:56.388",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246043,1737735056398,-150.0,0.00018973,2,"2025-01-24T16:10:56.398",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246044,1737735056408,-150.0,0.00018973,2,"2025-01-24T16:10:56.408",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246045,1737735056418,-500.0,0.00018973,2,"2025-01-24T16:10:56.418",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246046,1737735056428,-500.0,0.00018973,2,"2025-01-24T16:10:56.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246047,1737735056437,-150.0,0.00018973,2,"2025-01-24T16:10:56.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246048,1737735056447,-1307.0,0.00018973,2,"2025-01-24T16:10:56.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246049,1737735056456,-150.0,0.00018981,2,"2025-01-24T16:10:56.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246050,1737735056583,-150.0,0.00018984,2,"2025-01-24T16:10:56.583",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246051,1737735056594,-500.0,0.00018986,2,"2025-01-24T16:10:56.594",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246052,1737735056603,-2022.09554724,0.00018989,2,"2025-01-24T16:10:56.603",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246053,1737735056613,-150.0,0.0001899,2,"2025-01-24T16:10:56.613",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246054,1737735056623,-7302.18459997,0.00018995,2,"2025-01-24T16:10:56.623",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246055,1737735056632,-1721.85805246,0.00019,2,"2025-01-24T16:10:56.632",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246056,1737735056642,-7093.30359638,0.00019,2,"2025-01-24T16:10:56.642",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246057,1737735056651,-27242.01979649,0.00019,2,"2025-01-24T16:10:56.651",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246058,1737735056661,-600.0,0.00019,2,"2025-01-24T16:10:56.661",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246059,1737735056670,-2880.93695445,0.00019,2,"2025-01-24T16:10:56.670",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246060,1737735056680,-300.0,0.00019,2,"2025-01-24T16:10:56.680",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246061,1737735056690,-12212.05565667,0.00019,2,"2025-01-24T16:10:56.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246062,1737735056699,-3626.11350242,0.00019,2,"2025-01-24T16:10:56.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246063,1737735056709,-2581.0,0.00019,2,"2025-01-24T16:10:56.709",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246064,1737735056718,-151.0,0.00019,2,"2025-01-24T16:10:56.718",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246065,1737735056728,-151.0,0.00019,2,"2025-01-24T16:10:56.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246066,1737735056738,-176.621075,0.00019,2,"2025-01-24T16:10:56.738",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246067,1737735056751,-176.621075,0.00019,2,"2025-01-24T16:10:56.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246068,1737735056763,-8675.337072,0.00019,2,"2025-01-24T16:10:56.763",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246069,1737735056776,-8675.337072,0.00019,2,"2025-01-24T16:10:56.776",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246070,1737735056786,-151.0,0.00019,2,"2025-01-24T16:10:56.786",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246071,1737735056796,-151.0,0.00019,2,"2025-01-24T16:10:56.796",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246072,1737735056805,-151.0,0.00019,2,"2025-01-24T16:10:56.805",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246073,1737735056815,-150.0,0.00019,2,"2025-01-24T16:10:56.815",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246074,1737735056824,-150.0,0.00019,2,"2025-01-24T16:10:56.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246075,1737735056833,-150.0,0.00019,2,"2025-01-24T16:10:56.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246076,1737735056843,-500.0,0.00019,2,"2025-01-24T16:10:56.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246077,1737735056853,-502.60028607,0.00019,2,"2025-01-24T16:10:56.853",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246078,1737735056863,-1307.0,0.00019,2,"2025-01-24T16:10:56.863",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246079,1737735056873,-623.66119626,0.00019003,2,"2025-01-24T16:10:56.873",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246080,1737735056886,-338.162934,0.00019004,2,"2025-01-24T16:10:56.886",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246081,1737735056896,-338.162934,0.00019004,2,"2025-01-24T16:10:56.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246082,1737735056906,-500.0,0.00019004,2,"2025-01-24T16:10:56.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246083,1737735056917,-798.61,0.00019004,2,"2025-01-24T16:10:56.917",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246084,1737735056926,-926.663611,0.00019004,2,"2025-01-24T16:10:56.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246085,1737735056936,-2156.11,0.00019004,2,"2025-01-24T16:10:56.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246086,1737735056945,-151.0,0.00019004,2,"2025-01-24T16:10:56.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246087,1737735056956,-926.663611,0.00019004,2,"2025-01-24T16:10:56.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246088,1737735056967,-151.0,0.00019004,2,"2025-01-24T16:10:56.967",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246089,1737735056976,-500.0,0.00019004,2,"2025-01-24T16:10:56.976",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246090,1737735056987,-151.0,0.00019004,2,"2025-01-24T16:10:56.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246091,1737735056997,-151.0,0.00019004,2,"2025-01-24T16:10:56.997",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246092,1737735057006,-927.0,0.00019004,2,"2025-01-24T16:10:57.006",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246093,1737735057016,-228.600647,0.00019004,2,"2025-01-24T16:10:57.016",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246094,1737735057026,-228.600647,0.00019004,2,"2025-01-24T16:10:57.026",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246095,1737735057035,-500.0,0.00019004,2,"2025-01-24T16:10:57.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246096,1737735057045,-544.0,0.00019004,2,"2025-01-24T16:10:57.045",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246097,1737735057054,-151.0,0.00019004,2,"2025-01-24T16:10:57.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246098,1737735057063,-500.0,0.00019004,2,"2025-01-24T16:10:57.063",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246099,1737735057073,-151.0,0.00019004,2,"2025-01-24T16:10:57.073",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246100,1737735057084,-517.74,0.00019004,2,"2025-01-24T16:10:57.084",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246101,1737735057093,-1223.83,0.00019004,2,"2025-01-24T16:10:57.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246102,1737735057103,-500.0,0.00019004,2,"2025-01-24T16:10:57.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246103,1737735057113,-1716.18,0.00019004,2,"2025-01-24T16:10:57.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246104,1737735057122,-1769.78,0.00019004,2,"2025-01-24T16:10:57.122",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246105,1737735057131,-151.0,0.00019004,2,"2025-01-24T16:10:57.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246106,1737735057141,-617.72,0.00019004,2,"2025-01-24T16:10:57.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246107,1737735057150,-151.0,0.00019004,2,"2025-01-24T16:10:57.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246108,1737735057160,-3582.9,0.00019004,2,"2025-01-24T16:10:57.160",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246109,1737735057170,-408.19453,0.00019004,2,"2025-01-24T16:10:57.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246110,1737735057180,-408.19453,0.00019004,2,"2025-01-24T16:10:57.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246111,1737735057189,-6343.0,0.00019004,2,"2025-01-24T16:10:57.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246112,1737735057199,-151.0,0.00019004,2,"2025-01-24T16:10:57.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246113,1737735057209,-851.26,0.00019004,2,"2025-01-24T16:10:57.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246114,1737735057219,-592.94,0.00019004,2,"2025-01-24T16:10:57.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246115,1737735057228,-500.0,0.00019004,2,"2025-01-24T16:10:57.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246116,1737735057240,-805.09,0.00019004,2,"2025-01-24T16:10:57.240",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246117,1737735057262,-1086.75,0.00019004,2,"2025-01-24T16:10:57.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246118,1737735057282,-1200.3,0.00019004,2,"2025-01-24T16:10:57.282",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246119,1737735057304,-500.0,0.00019004,2,"2025-01-24T16:10:57.304",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246120,1737735057331,-1000.0,0.00019004,2,"2025-01-24T16:10:57.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246121,1737735057348,-207.0,0.0001901,2,"2025-01-24T16:10:57.348",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246122,1737735057369,-500.0,0.00019012,2,"2025-01-24T16:10:57.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246123,1737735057394,-2022.09554724,0.00019025,2,"2025-01-24T16:10:57.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246124,1737735057417,-1000.0,0.00019026,2,"2025-01-24T16:10:57.417",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246125,1737735057436,-200.0,0.00019028,2,"2025-01-24T16:10:57.436",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246126,1737735057457,-150.0,0.00019028,2,"2025-01-24T16:10:57.457",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246127,1737735057478,-202.725072,0.00019028,2,"2025-01-24T16:10:57.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246128,1737735057494,-500.0,0.00019028,2,"2025-01-24T16:10:57.494",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246129,1737735057516,-1307.0,0.00019028,2,"2025-01-24T16:10:57.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246130,1737735057530,-1000.0,0.00019035,2,"2025-01-24T16:10:57.530",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246131,1737735057550,-151.0,0.00019042,2,"2025-01-24T16:10:57.550",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246132,1737735057565,-920.656775,0.00019042,2,"2025-01-24T16:10:57.565",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246133,1737735057583,-151.0,0.00019042,2,"2025-01-24T16:10:57.583",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246134,1737735057600,-1389.9343211,0.00019042,2,"2025-01-24T16:10:57.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246135,1737735057616,-1000.0,0.00019045,2,"2025-01-24T16:10:57.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246136,1737735057631,-202.86710404,0.00019055,2,"2025-01-24T16:10:57.631",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246137,1737735057647,-500.0,0.00019055,2,"2025-01-24T16:10:57.647",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246138,1737735057663,-1307.0,0.00019055,2,"2025-01-24T16:10:57.663",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246139,1737735057681,-150.0,0.00019057,2,"2025-01-24T16:10:57.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246140,1737735057698,-2022.09554724,0.00019061,2,"2025-01-24T16:10:57.698",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246141,1737735057715,-6988.4053537,0.00019067,2,"2025-01-24T16:10:57.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246142,1737735057732,-3255.1154506,0.00019067,2,"2025-01-24T16:10:57.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246143,1737735057750,-4023.6898441,0.00019067,2,"2025-01-24T16:10:57.750",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246144,1737735057767,-3856.6048198,0.00019067,2,"2025-01-24T16:10:57.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246145,1737735057785,-150.0,0.00019068,2,"2025-01-24T16:10:57.785",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246146,1737735057802,-1000.0,0.00019068,2,"2025-01-24T16:10:57.802",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246147,1737735057819,-7302.18459997,0.00019075,2,"2025-01-24T16:10:57.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246148,1737735057837,-1000.0,0.00019076,2,"2025-01-24T16:10:57.837",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246149,1737735057853,-151.0,0.0001908,2,"2025-01-24T16:10:57.853",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246150,1737735057878,-151.0,0.0001908,2,"2025-01-24T16:10:57.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246151,1737735057896,-151.0,0.0001908,2,"2025-01-24T16:10:57.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246152,1737735057916,-151.0,0.0001908,2,"2025-01-24T16:10:57.916",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246153,1737735057934,-299.539064,0.0001908,2,"2025-01-24T16:10:57.934",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246154,1737735057955,-151.0,0.0001908,2,"2025-01-24T16:10:57.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246155,1737735057974,-299.539064,0.0001908,2,"2025-01-24T16:10:57.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246156,1737735057993,-151.0,0.0001908,2,"2025-01-24T16:10:57.993",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246157,1737735058012,-151.0,0.0001908,2,"2025-01-24T16:10:58.012",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246158,1737735058030,-151.0,0.0001908,2,"2025-01-24T16:10:58.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246159,1737735058048,-170.785878,0.0001908,2,"2025-01-24T16:10:58.048",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246160,1737735058066,-583.716091,0.0001908,2,"2025-01-24T16:10:58.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246161,1737735058086,-583.716091,0.0001908,2,"2025-01-24T16:10:58.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246162,1737735058103,-151.0,0.0001908,2,"2025-01-24T16:10:58.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246163,1737735058120,-500.0,0.00019083,2,"2025-01-24T16:10:58.120",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246164,1737735058138,-1307.0,0.00019083,2,"2025-01-24T16:10:58.138",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246165,1737735058156,-150.0,0.00019085,2,"2025-01-24T16:10:58.156",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246166,1737735058177,-150.0,0.00019086,2,"2025-01-24T16:10:58.177",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246167,1737735058195,-150.0,0.00019091,2,"2025-01-24T16:10:58.195",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246168,1737735058215,-2022.09554724,0.00019097,2,"2025-01-24T16:10:58.215",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246169,1737735058234,-150.0,0.00019101,2,"2025-01-24T16:10:58.234",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246170,1737735058252,-509.51,0.00019103,2,"2025-01-24T16:10:58.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246171,1737735058270,-577.72,0.00019103,2,"2025-01-24T16:10:58.270",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246172,1737735058288,-580.64,0.00019103,2,"2025-01-24T16:10:58.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246173,1737735058307,-679.78,0.00019103,2,"2025-01-24T16:10:58.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246174,1737735058326,-1705.53,0.00019103,2,"2025-01-24T16:10:58.326",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246175,1737735058340,-2554.5,0.00019103,2,"2025-01-24T16:10:58.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246176,1737735058350,-676.513947,0.00019103,2,"2025-01-24T16:10:58.350",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246177,1737735058361,-500.0,0.00019103,2,"2025-01-24T16:10:58.361",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246178,1737735058371,-956.9,0.00019103,2,"2025-01-24T16:10:58.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246179,1737735058380,-1945.88,0.00019103,2,"2025-01-24T16:10:58.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246180,1737735058391,-2012.13,0.00019103,2,"2025-01-24T16:10:58.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246181,1737735058401,-622.12,0.00019103,2,"2025-01-24T16:10:58.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246182,1737735058582,-846.729176,0.00019103,2,"2025-01-24T16:10:58.582",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246183,1737735058663,-1583.64,0.00019103,2,"2025-01-24T16:10:58.663",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246184,1737735058673,-564.16,0.00019103,2,"2025-01-24T16:10:58.673",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246185,1737735058683,-348.07884418,0.00019103,2,"2025-01-24T16:10:58.683",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246186,1737735058693,-1121.35,0.00019103,2,"2025-01-24T16:10:58.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246187,1737735058703,-871.63,0.00019103,2,"2025-01-24T16:10:58.703",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246188,1737735058712,-1370.61,0.00019103,2,"2025-01-24T16:10:58.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246189,1737735058722,-705.29,0.00019103,2,"2025-01-24T16:10:58.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246190,1737735058731,-1962.44,0.00019103,2,"2025-01-24T16:10:58.731",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246191,1737735058741,-718.17,0.00019103,2,"2025-01-24T16:10:58.741",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246192,1737735058750,-619.05,0.00019103,2,"2025-01-24T16:10:58.750",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246193,1737735058759,-865.04,0.00019103,2,"2025-01-24T16:10:58.759",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246194,1737735058768,-500.0,0.00019103,2,"2025-01-24T16:10:58.768",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246195,1737735058778,-151.0,0.00019103,2,"2025-01-24T16:10:58.778",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246196,1737735058787,-2217.77,0.00019103,2,"2025-01-24T16:10:58.787",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246197,1737735058797,-722.1,0.00019103,2,"2025-01-24T16:10:58.797",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246198,1737735058807,-562.1,0.00019103,2,"2025-01-24T16:10:58.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246199,1737735058817,-2901.51,0.00019103,2,"2025-01-24T16:10:58.817",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246200,1737735058826,-151.0,0.00019103,2,"2025-01-24T16:10:58.826",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246201,1737735058836,-408.19453,0.00019103,2,"2025-01-24T16:10:58.836",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246202,1737735058846,-503.38,0.00019103,2,"2025-01-24T16:10:58.846",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246203,1737735058855,-408.19453,0.00019103,2,"2025-01-24T16:10:58.855",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246204,1737735058867,-1511.51,0.00019103,2,"2025-01-24T16:10:58.867",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246205,1737735058878,-500.0,0.00019103,2,"2025-01-24T16:10:58.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246206,1737735058887,-1656.27,0.00019103,2,"2025-01-24T16:10:58.887",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246207,1737735058897,-831.3,0.00019103,2,"2025-01-24T16:10:58.897",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246208,1737735058907,-151.0,0.00019103,2,"2025-01-24T16:10:58.907",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246209,1737735058918,-1027.33,0.00019103,2,"2025-01-24T16:10:58.918",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246210,1737735058929,-1185.98,0.00019103,2,"2025-01-24T16:10:58.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246211,1737735058939,-985.79,0.00019103,2,"2025-01-24T16:10:58.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246212,1737735058949,-2108.39,0.00019103,2,"2025-01-24T16:10:58.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246213,1737735058963,-1080.47,0.00019103,2,"2025-01-24T16:10:58.963",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246214,1737735058973,-838.77,0.00019103,2,"2025-01-24T16:10:58.973",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246215,1737735058983,-538.96,0.00019103,2,"2025-01-24T16:10:58.983",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246216,1737735058993,-500.0,0.00019103,2,"2025-01-24T16:10:58.993",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246217,1737735059003,-578.58,0.00019103,2,"2025-01-24T16:10:59.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246218,1737735059013,-2039.23,0.00019103,2,"2025-01-24T16:10:59.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246219,1737735059023,-1068.15,0.00019103,2,"2025-01-24T16:10:59.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246220,1737735059034,-500.0,0.00019103,2,"2025-01-24T16:10:59.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246221,1737735059044,-1155.96,0.00019103,2,"2025-01-24T16:10:59.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246222,1737735059054,-2273.11,0.00019103,2,"2025-01-24T16:10:59.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246223,1737735059065,-1338.57,0.00019103,2,"2025-01-24T16:10:59.065",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246224,1737735059074,-3483.22,0.00019103,2,"2025-01-24T16:10:59.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246225,1737735059083,-500.0,0.00019103,2,"2025-01-24T16:10:59.083",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246226,1737735059093,-872.95,0.00019103,2,"2025-01-24T16:10:59.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246227,1737735059102,-1147.06,0.00019103,2,"2025-01-24T16:10:59.102",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246228,1737735059112,-500.0,0.00019103,2,"2025-01-24T16:10:59.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246229,1737735059121,-500.0,0.00019103,2,"2025-01-24T16:10:59.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246230,1737735059130,-1277.07,0.00019103,2,"2025-01-24T16:10:59.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246231,1737735059140,-2989.39,0.00019103,2,"2025-01-24T16:10:59.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246232,1737735059149,-644.25,0.00019103,2,"2025-01-24T16:10:59.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246233,1737735059159,-871.11,0.00019103,2,"2025-01-24T16:10:59.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246234,1737735059168,-500.0,0.00019104,2,"2025-01-24T16:10:59.168",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246235,1737735059178,-152.274587,0.00019104,2,"2025-01-24T16:10:59.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246236,1737735059188,-500.0,0.00019104,2,"2025-01-24T16:10:59.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246237,1737735059197,-500.0,0.00019104,2,"2025-01-24T16:10:59.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246238,1737735059207,-500.0,0.00019104,2,"2025-01-24T16:10:59.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246239,1737735059217,-327.841214,0.00019104,2,"2025-01-24T16:10:59.217",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246240,1737735059227,-500.0,0.00019104,2,"2025-01-24T16:10:59.227",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246241,1737735059237,-327.841214,0.00019104,2,"2025-01-24T16:10:59.237",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246242,1737735059246,-500.0,0.00019104,2,"2025-01-24T16:10:59.246",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246243,1737735059256,-500.0,0.00019104,2,"2025-01-24T16:10:59.256",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246244,1737735059266,-677.93,0.00019104,2,"2025-01-24T16:10:59.266",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246245,1737735059275,-500.0,0.00019104,2,"2025-01-24T16:10:59.275",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246246,1737735059285,-660.08,0.00019104,2,"2025-01-24T16:10:59.285",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246247,1737735059294,-153.473508,0.00019104,2,"2025-01-24T16:10:59.294",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246248,1737735059304,-529.0,0.00019104,2,"2025-01-24T16:10:59.304",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246249,1737735059314,-500.0,0.00019104,2,"2025-01-24T16:10:59.314",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246250,1737735059324,-589.35,0.00019104,2,"2025-01-24T16:10:59.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246251,1737735059334,-500.0,0.00019104,2,"2025-01-24T16:10:59.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246252,1737735059343,-500.0,0.00019104,2,"2025-01-24T16:10:59.343",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246253,1737735059353,-151.0,0.00019104,2,"2025-01-24T16:10:59.353",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246254,1737735059363,-151.0,0.00019104,2,"2025-01-24T16:10:59.363",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246255,1737735059373,-500.0,0.00019104,2,"2025-01-24T16:10:59.373",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246256,1737735059382,-151.0,0.00019104,2,"2025-01-24T16:10:59.382",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246257,1737735059391,-770.43,0.00019104,2,"2025-01-24T16:10:59.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246258,1737735059401,-151.0,0.00019104,2,"2025-01-24T16:10:59.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246259,1737735059411,-500.0,0.00019104,2,"2025-01-24T16:10:59.411",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246260,1737735059420,-151.0,0.00019104,2,"2025-01-24T16:10:59.420",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246261,1737735059430,-500.0,0.00019104,2,"2025-01-24T16:10:59.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246262,1737735059439,-500.0,0.00019104,2,"2025-01-24T16:10:59.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246263,1737735059449,-513.79,0.00019104,2,"2025-01-24T16:10:59.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246264,1737735059458,-500.0,0.00019104,2,"2025-01-24T16:10:59.458",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246265,1737735059468,-500.0,0.00019104,2,"2025-01-24T16:10:59.468",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246266,1737735059477,-580.89,0.00019104,2,"2025-01-24T16:10:59.477",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246267,1737735059487,-614.29,0.00019104,2,"2025-01-24T16:10:59.487",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246268,1737735059497,-500.0,0.00019104,2,"2025-01-24T16:10:59.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246269,1737735059512,-500.0,0.00019104,2,"2025-01-24T16:10:59.512",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246270,1737735059533,-500.0,0.00019104,2,"2025-01-24T16:10:59.533",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246271,1737735059551,-500.0,0.00019104,2,"2025-01-24T16:10:59.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246272,1737735059561,-566.81,0.00019104,2,"2025-01-24T16:10:59.561",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246273,1737735059570,-767.86,0.00019104,2,"2025-01-24T16:10:59.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246274,1737735059580,-500.0,0.00019104,2,"2025-01-24T16:10:59.580",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246275,1737735059590,-654.02,0.00019104,2,"2025-01-24T16:10:59.590",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246276,1737735059600,-500.0,0.00019104,2,"2025-01-24T16:10:59.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246277,1737735059610,-500.0,0.00019104,2,"2025-01-24T16:10:59.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246278,1737735059620,-534.69007569,0.00019104,2,"2025-01-24T16:10:59.620",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246279,1737735059630,-500.0,0.00019104,2,"2025-01-24T16:10:59.630",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246280,1737735059639,-151.0,0.00019104,2,"2025-01-24T16:10:59.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246281,1737735059648,-500.0,0.00019104,2,"2025-01-24T16:10:59.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246282,1737735059658,-500.0,0.00019104,2,"2025-01-24T16:10:59.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246283,1737735059667,-151.0,0.00019104,2,"2025-01-24T16:10:59.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246284,1737735059677,-163.28021352,0.00019104,2,"2025-01-24T16:10:59.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246285,1737735059687,-151.0,0.00019104,2,"2025-01-24T16:10:59.687",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246286,1737735059696,-500.0,0.00019104,2,"2025-01-24T16:10:59.696",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246287,1737735059706,-500.0,0.00019104,2,"2025-01-24T16:10:59.706",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246288,1737735059715,-199.04111846,0.00019104,2,"2025-01-24T16:10:59.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246289,1737735059725,-500.0,0.00019104,2,"2025-01-24T16:10:59.725",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246290,1737735059734,-500.0,0.00019104,2,"2025-01-24T16:10:59.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246291,1737735059744,-500.0,0.00019104,2,"2025-01-24T16:10:59.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246292,1737735059754,-509.94,0.00019104,2,"2025-01-24T16:10:59.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246293,1737735059763,-500.0,0.00019104,2,"2025-01-24T16:10:59.763",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246294,1737735059772,-798.82,0.00019104,2,"2025-01-24T16:10:59.772",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246295,1737735059782,-500.0,0.00019104,2,"2025-01-24T16:10:59.782",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246296,1737735059791,-652.05,0.00019104,2,"2025-01-24T16:10:59.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246297,1737735059800,-500.0,0.00019104,2,"2025-01-24T16:10:59.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246298,1737735059810,-500.0,0.00019104,2,"2025-01-24T16:10:59.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246299,1737735059819,-846.33,0.00019104,2,"2025-01-24T16:10:59.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246300,1737735059829,-770.06,0.00019104,2,"2025-01-24T16:10:59.829",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246301,1737735059838,-500.0,0.00019104,2,"2025-01-24T16:10:59.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246302,1737735059848,-937.47,0.00019104,2,"2025-01-24T16:10:59.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246303,1737735059859,-500.0,0.00019104,2,"2025-01-24T16:10:59.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246304,1737735059869,-672.05,0.00019104,2,"2025-01-24T16:10:59.869",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246305,1737735059881,-500.0,0.00019104,2,"2025-01-24T16:10:59.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246306,1737735059892,-692.99,0.00019104,2,"2025-01-24T16:10:59.892",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246307,1737735059902,-500.0,0.00019104,2,"2025-01-24T16:10:59.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246308,1737735059912,-500.0,0.00019104,2,"2025-01-24T16:10:59.912",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246309,1737735059922,-500.0,0.00019104,2,"2025-01-24T16:10:59.922",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246310,1737735059932,-500.0,0.00019104,2,"2025-01-24T16:10:59.932",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246311,1737735059942,-500.0,0.00019104,2,"2025-01-24T16:10:59.942",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246312,1737735059952,-1011.61,0.00019104,2,"2025-01-24T16:10:59.952",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246313,1737735059964,-500.0,0.00019104,2,"2025-01-24T16:10:59.964",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246314,1737735059974,-500.0,0.00019104,2,"2025-01-24T16:10:59.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246315,1737735059983,-500.0,0.00019104,2,"2025-01-24T16:10:59.983",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246316,1737735059995,-954.97,0.00019104,2,"2025-01-24T16:10:59.995",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246317,1737735060005,-500.0,0.00019104,2,"2025-01-24T16:11:00.005",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246318,1737735060015,-594.05,0.00019104,2,"2025-01-24T16:11:00.015",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246319,1737735060025,-500.0,0.00019104,2,"2025-01-24T16:11:00.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246320,1737735060036,-614.05,0.00019104,2,"2025-01-24T16:11:00.036",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246321,1737735060046,-652.47,0.00019104,2,"2025-01-24T16:11:00.046",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246322,1737735060056,-500.0,0.00019104,2,"2025-01-24T16:11:00.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246323,1737735060067,-500.0,0.00019104,2,"2025-01-24T16:11:00.067",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246324,1737735060077,-500.0,0.00019104,2,"2025-01-24T16:11:00.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246325,1737735060088,-500.0,0.00019104,2,"2025-01-24T16:11:00.088",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246326,1737735060098,-500.0,0.00019104,2,"2025-01-24T16:11:00.098",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246327,1737735060108,-500.0,0.00019104,2,"2025-01-24T16:11:00.108",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246328,1737735060118,-849.3,0.00019104,2,"2025-01-24T16:11:00.118",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246329,1737735060128,-500.0,0.00019104,2,"2025-01-24T16:11:00.128",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246330,1737735060138,-708.17,0.00019104,2,"2025-01-24T16:11:00.138",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246331,1737735060148,-511.38,0.00019104,2,"2025-01-24T16:11:00.148",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246332,1737735060158,-833.01,0.00019104,2,"2025-01-24T16:11:00.158",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246333,1737735060167,-681.69,0.00019104,2,"2025-01-24T16:11:00.167",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246334,1737735060178,-500.0,0.00019104,2,"2025-01-24T16:11:00.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246335,1737735060187,-150.0,0.00019104,2,"2025-01-24T16:11:00.187",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246336,1737735060197,-560.31,0.00019104,2,"2025-01-24T16:11:00.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246337,1737735060208,-500.0,0.00019104,2,"2025-01-24T16:11:00.208",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246338,1737735060219,-805.26,0.00019104,2,"2025-01-24T16:11:00.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246339,1737735060229,-697.85,0.00019104,2,"2025-01-24T16:11:00.229",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246340,1737735060240,-500.0,0.00019104,2,"2025-01-24T16:11:00.240",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246341,1737735060251,-500.0,0.00019104,2,"2025-01-24T16:11:00.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246342,1737735060261,-500.0,0.00019104,2,"2025-01-24T16:11:00.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246343,1737735060271,-580.02,0.00019104,2,"2025-01-24T16:11:00.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246344,1737735060281,-500.0,0.00019104,2,"2025-01-24T16:11:00.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246345,1737735060291,-338.162934,0.00019104,2,"2025-01-24T16:11:00.291",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246346,1737735060301,-500.0,0.00019104,2,"2025-01-24T16:11:00.301",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246347,1737735060310,-669.97,0.00019104,2,"2025-01-24T16:11:00.310",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246348,1737735060320,-500.0,0.00019104,7,"2025-01-24T16:11:00.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246349,1737735060331,-338.162934,0.00019104,2,"2025-01-24T16:11:00.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246350,1737735060340,-500.0,0.00019104,2,"2025-01-24T16:11:00.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246351,1737735060350,-500.0,0.00019104,2,"2025-01-24T16:11:00.350",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246352,1737735060360,-926.663611,0.00019104,2,"2025-01-24T16:11:00.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246353,1737735060369,-556.37,0.00019104,2,"2025-01-24T16:11:00.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246354,1737735060379,-151.0,0.00019104,2,"2025-01-24T16:11:00.379",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246355,1737735060391,-926.663611,0.00019104,2,"2025-01-24T16:11:00.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246356,1737735060404,-500.0,0.00019104,2,"2025-01-24T16:11:00.404",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246357,1737735060413,-151.0,0.00019104,2,"2025-01-24T16:11:00.413",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246358,1737735060424,-500.0,0.00019104,2,"2025-01-24T16:11:00.424",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246359,1737735060434,-1151.25,0.00019104,2,"2025-01-24T16:11:00.434",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246360,1737735060443,-151.0,0.00019104,2,"2025-01-24T16:11:00.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246361,1737735060453,-582.4,0.00019104,2,"2025-01-24T16:11:00.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246362,1737735060463,-151.0,0.00019104,2,"2025-01-24T16:11:00.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246363,1737735060472,-500.0,0.00019104,2,"2025-01-24T16:11:00.472",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246364,1737735060482,-500.0,0.00019104,2,"2025-01-24T16:11:00.482",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246365,1737735060492,-500.0,0.00019104,2,"2025-01-24T16:11:00.492",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246366,1737735060502,-500.0,0.00019104,2,"2025-01-24T16:11:00.502",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246367,1737735060511,-228.600647,0.00019104,2,"2025-01-24T16:11:00.511",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246368,1737735060521,-228.600647,0.00019104,2,"2025-01-24T16:11:00.521",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246369,1737735060530,-1417.9,0.00019104,2,"2025-01-24T16:11:00.530",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246370,1737735060540,-656.44,0.00019104,2,"2025-01-24T16:11:00.540",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246371,1737735060550,-582.99,0.00019104,2,"2025-01-24T16:11:00.550",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246372,1737735060560,-500.0,0.00019104,2,"2025-01-24T16:11:00.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246373,1737735060569,-151.0,0.00019104,2,"2025-01-24T16:11:00.569",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246374,1737735060579,-544.3,0.00019104,2,"2025-01-24T16:11:00.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246375,1737735060589,-500.0,0.00019104,2,"2025-01-24T16:11:00.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246376,1737735060598,-151.0,0.00019104,2,"2025-01-24T16:11:00.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246377,1737735060608,-500.0,0.00019104,2,"2025-01-24T16:11:00.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246378,1737735060618,-1083.19,0.00019104,2,"2025-01-24T16:11:00.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246379,1737735060628,-500.0,0.00019104,2,"2025-01-24T16:11:00.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246380,1737735060638,-634.65,0.00019104,2,"2025-01-24T16:11:00.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246381,1737735060648,-500.0,0.00019104,2,"2025-01-24T16:11:00.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246382,1737735060657,-1858.23,0.00019104,2,"2025-01-24T16:11:00.657",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246383,1737735060667,-500.0,0.00019104,2,"2025-01-24T16:11:00.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246384,1737735060676,-516.81,0.00019104,2,"2025-01-24T16:11:00.676",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246385,1737735060686,-1003.94,0.00019104,2,"2025-01-24T16:11:00.686",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246386,1737735060696,-500.0,0.00019104,2,"2025-01-24T16:11:00.696",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246387,1737735060705,-695.07,0.00019104,2,"2025-01-24T16:11:00.705",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246388,1737735060714,-500.0,0.00019104,2,"2025-01-24T16:11:00.714",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246389,1737735060725,-500.0,0.00019104,2,"2025-01-24T16:11:00.725",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246390,1737735060735,-530.99,0.00019104,2,"2025-01-24T16:11:00.735",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246391,1737735060744,-500.0,0.00019104,2,"2025-01-24T16:11:00.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246392,1737735060757,-500.0,0.00019104,2,"2025-01-24T16:11:00.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246393,1737735060766,-4029.1,0.00019104,2,"2025-01-24T16:11:00.766",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246394,1737735060776,-500.0,0.00019104,2,"2025-01-24T16:11:00.776",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246395,1737735060786,-1624.84,0.00019104,2,"2025-01-24T16:11:00.786",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246396,1737735060796,-672.83,0.00019104,2,"2025-01-24T16:11:00.796",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246397,1737735060805,-500.0,0.00019104,2,"2025-01-24T16:11:00.805",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246398,1737735060815,-2230.2,0.00019104,2,"2025-01-24T16:11:00.815",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246399,1737735060825,-500.0,0.00019104,2,"2025-01-24T16:11:00.825",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246400,1737735060834,-514.30030868,0.00019104,2,"2025-01-24T16:11:00.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246401,1737735060844,-500.0,0.00019104,2,"2025-01-24T16:11:00.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246402,1737735060854,-500.0,0.00019104,2,"2025-01-24T16:11:00.854",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246403,1737735060864,-559.05,0.00019104,2,"2025-01-24T16:11:00.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246404,1737735060876,-151.0,0.00019104,2,"2025-01-24T16:11:00.876",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246405,1737735060886,-500.0,0.00019104,2,"2025-01-24T16:11:00.886",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246406,1737735060896,-1209.66,0.00019104,2,"2025-01-24T16:11:00.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246407,1737735060907,-151.0,0.00019104,2,"2025-01-24T16:11:00.907",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246408,1737735060917,-176.621075,0.00019104,2,"2025-01-24T16:11:00.917",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246409,1737735060926,-1414.61,0.00019104,2,"2025-01-24T16:11:00.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246410,1737735060936,-500.0,0.00019104,2,"2025-01-24T16:11:00.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246411,1737735060947,-176.621075,0.00019104,2,"2025-01-24T16:11:00.947",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246412,1737735060956,-500.0,0.00019104,2,"2025-01-24T16:11:00.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246413,1737735060966,-3342.18,0.00019104,2,"2025-01-24T16:11:00.966",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246414,1737735060975,-500.0,0.00019104,2,"2025-01-24T16:11:00.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246415,1737735060985,-500.0,0.00019104,2,"2025-01-24T16:11:00.985",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246416,1737735060996,-500.0,0.00019104,2,"2025-01-24T16:11:00.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246417,1737735061006,-8675.337072,0.00019104,2,"2025-01-24T16:11:01.006",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246418,1737735061016,-500.0,0.00019104,2,"2025-01-24T16:11:01.016",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246419,1737735061026,-8675.337072,0.00019104,2,"2025-01-24T16:11:01.026",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246420,1737735061036,-500.0,0.00019104,2,"2025-01-24T16:11:01.036",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246421,1737735061045,-500.0,0.00019104,2,"2025-01-24T16:11:01.045",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246422,1737735061055,-2092.8,0.00019104,2,"2025-01-24T16:11:01.055",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246423,1737735061064,-500.0,0.00019104,2,"2025-01-24T16:11:01.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246424,1737735061074,-500.0,0.00019104,2,"2025-01-24T16:11:01.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246425,1737735061084,-500.0,0.00019104,2,"2025-01-24T16:11:01.084",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246426,1737735061094,-521.83,0.00019104,2,"2025-01-24T16:11:01.094",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246427,1737735061103,-500.0,0.00019104,2,"2025-01-24T16:11:01.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246428,1737735061113,-1013.22,0.00019104,2,"2025-01-24T16:11:01.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246429,1737735061123,-500.0,0.00019104,2,"2025-01-24T16:11:01.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246430,1737735061133,-500.0,0.00019104,2,"2025-01-24T16:11:01.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246431,1737735061255,-500.0,0.00019104,2,"2025-01-24T16:11:01.255",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246432,1737735061287,-151.0,0.00019104,2,"2025-01-24T16:11:01.287",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246433,1737735061297,-151.0,0.00019104,2,"2025-01-24T16:11:01.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246434,1737735061307,-926.77,0.00019104,2,"2025-01-24T16:11:01.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246435,1737735061316,-522.49415733,0.00019104,2,"2025-01-24T16:11:01.316",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246436,1737735061325,-500.0,0.00019104,2,"2025-01-24T16:11:01.325",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246437,1737735061335,-926.0,0.00019104,2,"2025-01-24T16:11:01.335",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246438,1737735061345,-6114.66,0.00019104,2,"2025-01-24T16:11:01.345",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246439,1737735061354,-151.0,0.00019104,2,"2025-01-24T16:11:01.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246440,1737735061363,-255475.8486523,0.00019105,2,"2025-01-24T16:11:01.363",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246441,1737735061373,-500.0,0.00019105,2,"2025-01-24T16:11:01.373",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246442,1737735061382,-151.0,0.00019105,2,"2025-01-24T16:11:01.382",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246443,1737735061391,-500.0,0.00019105,2,"2025-01-24T16:11:01.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246444,1737735061400,-500.0,0.00019105,7,"2025-01-24T16:11:01.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246445,1737735061410,-406.29093075,0.00019105,2,"2025-01-24T16:11:01.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246446,1737735061419,-500.0,0.00019105,2,"2025-01-24T16:11:01.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246447,1737735061428,-500.0,0.00019105,2,"2025-01-24T16:11:01.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246448,1737735061437,-500.0,0.00019105,2,"2025-01-24T16:11:01.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246449,1737735061446,-747.3,0.00019105,2,"2025-01-24T16:11:01.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246450,1737735061455,-578.69,0.00019105,2,"2025-01-24T16:11:01.455",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246451,1737735061464,-500.0,0.00019105,2,"2025-01-24T16:11:01.464",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246452,1737735061473,-500.0,0.00019105,2,"2025-01-24T16:11:01.473",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246453,1737735061484,-550.89,0.00019105,2,"2025-01-24T16:11:01.484",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246454,1737735061493,-500.0,0.00019105,2,"2025-01-24T16:11:01.493",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246455,1737735061503,-511.9116119,0.00019105,2,"2025-01-24T16:11:01.503",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246456,1737735061513,-500.0,0.00019105,2,"2025-01-24T16:11:01.513",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246457,1737735061523,-509.7,0.00019105,2,"2025-01-24T16:11:01.523",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246458,1737735061534,-500.0,0.00019105,2,"2025-01-24T16:11:01.534",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246459,1737735061545,-500.0,0.00019105,2,"2025-01-24T16:11:01.545",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246460,1737735061555,-500.0,0.00019105,2,"2025-01-24T16:11:01.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246461,1737735061565,-500.0,0.00019105,2,"2025-01-24T16:11:01.565",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246462,1737735061575,-151.0,0.00019105,2,"2025-01-24T16:11:01.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246463,1737735061585,-151.0,0.00019105,2,"2025-01-24T16:11:01.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246464,1737735061594,-299.539064,0.00019105,2,"2025-01-24T16:11:01.594",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246465,1737735061604,-151.0,0.00019105,2,"2025-01-24T16:11:01.604",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246466,1737735061614,-151.0,0.00019105,2,"2025-01-24T16:11:01.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246467,1737735061624,-299.539064,0.00019105,2,"2025-01-24T16:11:01.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246468,1737735061633,-151.0,0.00019105,2,"2025-01-24T16:11:01.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246469,1737735061643,-151.0,0.00019105,2,"2025-01-24T16:11:01.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246470,1737735061652,-151.0,0.00019105,2,"2025-01-24T16:11:01.652",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246471,1737735061662,-583.716091,0.00019105,2,"2025-01-24T16:11:01.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246472,1737735061672,-205.712446,0.00019105,2,"2025-01-24T16:11:01.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246473,1737735061681,-583.716091,0.00019105,2,"2025-01-24T16:11:01.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246474,1737735061691,-151.0,0.00019105,2,"2025-01-24T16:11:01.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246475,1737735061700,-920.656775,0.00019105,2,"2025-01-24T16:11:01.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246476,1737735061710,-151.0,0.00019105,2,"2025-01-24T16:11:01.710",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246477,1737735061720,-623.66119626,0.00019107,2,"2025-01-24T16:11:01.720",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246478,1737735061730,-500.0,0.0001911,2,"2025-01-24T16:11:01.730",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246479,1737735061743,-1307.0,0.0001911,2,"2025-01-24T16:11:01.743",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246480,1737735061753,-838.95815408,0.0001913,2,"2025-01-24T16:11:01.753",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246481,1737735061763,-2022.09554724,0.00019134,2,"2025-01-24T16:11:01.763",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246482,1737735061774,-761.49441628,0.00019137,2,"2025-01-24T16:11:01.774",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246483,1737735061783,-1307.0,0.00019137,2,"2025-01-24T16:11:01.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246484,1737735061793,-151.0,0.00019141,2,"2025-01-24T16:11:01.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246485,1737735061803,-500.0,0.00019141,2,"2025-01-24T16:11:01.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246486,1737735061813,-798.61,0.00019141,2,"2025-01-24T16:11:01.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246487,1737735061823,-2156.11,0.00019141,2,"2025-01-24T16:11:01.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246488,1737735061834,-500.0,0.00019141,2,"2025-01-24T16:11:01.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246489,1737735061843,-927.0,0.00019141,2,"2025-01-24T16:11:01.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246490,1737735061854,-500.0,0.00019141,2,"2025-01-24T16:11:01.854",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246491,1737735061864,-544.0,0.00019141,2,"2025-01-24T16:11:01.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246492,1737735061874,-500.0,0.00019141,2,"2025-01-24T16:11:01.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246493,1737735061887,-517.74,0.00019141,2,"2025-01-24T16:11:01.887",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246494,1737735061897,-1223.83,0.00019141,2,"2025-01-24T16:11:01.897",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246495,1737735061908,-500.0,0.00019141,2,"2025-01-24T16:11:01.908",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246496,1737735061919,-1716.18,0.00019141,2,"2025-01-24T16:11:01.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246497,1737735061929,-1769.78,0.00019141,2,"2025-01-24T16:11:01.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246498,1737735061939,-173.652634,0.00019141,2,"2025-01-24T16:11:01.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246499,1737735061949,-617.72,0.00019141,2,"2025-01-24T16:11:01.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246500,1737735061960,-3582.9,0.00019141,2,"2025-01-24T16:11:01.960",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246501,1737735061970,-242.8576,0.00019141,2,"2025-01-24T16:11:01.970",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246502,1737735061980,-408.19453,0.00019141,2,"2025-01-24T16:11:01.980",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246503,1737735061991,-408.19453,0.00019141,2,"2025-01-24T16:11:01.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246504,1737735062001,-6343.0,0.00019141,2,"2025-01-24T16:11:02.001",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246505,1737735062010,-151.0,0.00019141,2,"2025-01-24T16:11:02.010",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246506,1737735062019,-851.26,0.00019141,2,"2025-01-24T16:11:02.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246507,1737735062030,-151.0,0.00019141,2,"2025-01-24T16:11:02.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246508,1737735062040,-592.94,0.00019141,2,"2025-01-24T16:11:02.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246509,1737735062051,-205.913122,0.00019141,2,"2025-01-24T16:11:02.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246510,1737735062061,-176.621075,0.00019141,2,"2025-01-24T16:11:02.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246511,1737735062071,-176.621075,0.00019141,2,"2025-01-24T16:11:02.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246512,1737735062080,-500.0,0.00019141,2,"2025-01-24T16:11:02.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246513,1737735062090,-8675.337072,0.00019141,2,"2025-01-24T16:11:02.090",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246514,1737735062101,-805.09,0.00019141,2,"2025-01-24T16:11:02.101",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246515,1737735062111,-8675.337072,0.00019141,2,"2025-01-24T16:11:02.111",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246516,1737735062121,-1086.75,0.00019141,2,"2025-01-24T16:11:02.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246517,1737735062130,-1200.3,0.00019141,2,"2025-01-24T16:11:02.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246518,1737735062140,-500.0,0.00019141,2,"2025-01-24T16:11:02.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246519,1737735062149,-1000.0,0.00019141,2,"2025-01-24T16:11:02.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246520,1737735062159,-21080.07698606,0.00019141,2,"2025-01-24T16:11:02.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246521,1737735062170,-500.0,0.00019149,2,"2025-01-24T16:11:02.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246522,1737735062180,-3967.6187229,0.0001915,2,"2025-01-24T16:11:02.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246523,1737735062189,-228.600647,0.0001915,2,"2025-01-24T16:11:02.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246524,1737735062199,-228.600647,0.0001915,2,"2025-01-24T16:11:02.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246525,1737735062209,-151.0,0.0001915,2,"2025-01-24T16:11:02.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246526,1737735062219,-153.397071,0.0001915,2,"2025-01-24T16:11:02.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246527,1737735062228,-150.0,0.00019151,2,"2025-01-24T16:11:02.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246528,1737735062239,-150.0,0.00019151,2,"2025-01-24T16:11:02.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246529,1737735062249,-150.0,0.00019151,2,"2025-01-24T16:11:02.249",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246530,1737735062258,-150.0,0.00019151,2,"2025-01-24T16:11:02.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246531,1737735062270,-7302.18459997,0.00019155,2,"2025-01-24T16:11:02.270",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246532,1737735062281,-12738.47427576,0.0001916,2,"2025-01-24T16:11:02.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246533,1737735062290,-4254.43641519,0.0001916,2,"2025-01-24T16:11:02.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246534,1737735062300,-338.162934,0.0001916,2,"2025-01-24T16:11:02.300",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246535,1737735062311,-338.162934,0.0001916,2,"2025-01-24T16:11:02.311",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246536,1737735062320,-926.663611,0.0001916,2,"2025-01-24T16:11:02.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246537,1737735062330,-151.0,0.0001916,2,"2025-01-24T16:11:02.330",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246538,1737735062340,-926.663611,0.0001916,2,"2025-01-24T16:11:02.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246539,1737735062350,-151.0,0.0001916,2,"2025-01-24T16:11:02.350",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246540,1737735062360,-151.0,0.0001916,2,"2025-01-24T16:11:02.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246541,1737735062370,-151.0,0.0001916,2,"2025-01-24T16:11:02.370",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246542,1737735062393,-289.114176,0.0001916,2,"2025-01-24T16:11:02.393",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246543,1737735062403,-151.0,0.0001916,2,"2025-01-24T16:11:02.403",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246544,1737735062412,-500.0,0.00019164,2,"2025-01-24T16:11:02.412",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246545,1737735062422,-1000.0,0.00019164,2,"2025-01-24T16:11:02.422",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246546,1737735062432,-1307.0,0.00019165,2,"2025-01-24T16:11:02.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246547,1737735062441,-2022.09554724,0.0001917,2,"2025-01-24T16:11:02.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246548,1737735062450,-700.0,0.0001917,2,"2025-01-24T16:11:02.450",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246549,1737735062460,-700.0,0.0001917,2,"2025-01-24T16:11:02.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246550,1737735062470,-750.0,0.0001917,2,"2025-01-24T16:11:02.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246551,1737735062480,-500.0,0.0001917,2,"2025-01-24T16:11:02.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246552,1737735062490,-150.0,0.00019178,2,"2025-01-24T16:11:02.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246553,1737735062499,-150.0,0.00019178,2,"2025-01-24T16:11:02.499",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246554,1737735062509,-1381.687,0.00019178,2,"2025-01-24T16:11:02.509",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246555,1737735062518,-151.0,0.00019179,2,"2025-01-24T16:11:02.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246556,1737735062528,-151.0,0.00019179,2,"2025-01-24T16:11:02.528",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246557,1737735062538,-154.503788,0.00019179,2,"2025-01-24T16:11:02.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246558,1737735062547,-1559.4015789,0.00019189,2,"2025-01-24T16:11:02.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246559,1737735062556,-1307.0,0.00019192,2,"2025-01-24T16:11:02.556",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246560,1737735062566,-150.0,0.00019194,4,"2025-01-24T16:11:02.566",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246561,1737735062575,-327.841214,0.000192,2,"2025-01-24T16:11:02.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246562,1737735062585,-327.841214,0.000192,2,"2025-01-24T16:11:02.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246563,1737735062594,-151.0,0.000192,2,"2025-01-24T16:11:02.594",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246564,1737735062604,-151.0,0.000192,2,"2025-01-24T16:11:02.604",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246565,1737735062614,-151.0,0.000192,2,"2025-01-24T16:11:02.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246566,1737735062624,-151.0,0.000192,2,"2025-01-24T16:11:02.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246567,1737735062633,-151.0,0.000192,2,"2025-01-24T16:11:02.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246568,1737735062643,-151.0,0.00019202,2,"2025-01-24T16:11:02.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246569,1737735062652,-176.621075,0.00019202,2,"2025-01-24T16:11:02.652",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246570,1737735062662,-176.621075,0.00019202,2,"2025-01-24T16:11:02.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246571,1737735062671,-8675.337072,0.00019202,2,"2025-01-24T16:11:02.671",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246572,1737735062681,-8675.337072,0.00019202,2,"2025-01-24T16:11:02.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246573,1737735062691,-151.0,0.00019202,2,"2025-01-24T16:11:02.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246574,1737735062700,-151.0,0.00019202,2,"2025-01-24T16:11:02.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246575,1737735062711,-150.0,0.00019205,2,"2025-01-24T16:11:02.711",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246576,1737735062720,-2022.09554724,0.00019206,2,"2025-01-24T16:11:02.720",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246577,1737735062731,-623.66119626,0.0001921,2,"2025-01-24T16:11:02.731",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246578,1737735062742,-1307.0,0.0001922,2,"2025-01-24T16:11:02.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246579,1737735062752,-7244.7045095,0.00019227,2,"2025-01-24T16:11:02.752",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246580,1737735062761,-3641.8739665,0.00019227,2,"2025-01-24T16:11:02.761",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246581,1737735062771,-4501.7669925,0.00019227,2,"2025-01-24T16:11:02.771",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246582,1737735062780,-4314.8296598,0.00019227,2,"2025-01-24T16:11:02.780",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246583,1737735062790,-150.0,0.00019228,4,"2025-01-24T16:11:02.790",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246584,1737735062799,-4979.844141,0.00019228,2,"2025-01-24T16:11:02.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246585,1737735062809,-4773.0544997,0.00019228,2,"2025-01-24T16:11:02.809",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246586,1737735062818,-1728.8688368,0.00019228,2,"2025-01-24T16:11:02.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246587,1737735062829,-150.0,0.00019233,2,"2025-01-24T16:11:02.829",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246588,1737735062839,-7302.18459997,0.00019235,2,"2025-01-24T16:11:02.839",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246589,1737735062849,-150.0,0.00019237,4,"2025-01-24T16:11:02.849",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246590,1737735062859,-509.51,0.0001924,2,"2025-01-24T16:11:02.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246591,1737735062871,-577.72,0.0001924,2,"2025-01-24T16:11:02.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246592,1737735062881,-580.64,0.0001924,2,"2025-01-24T16:11:02.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246593,1737735062891,-679.78,0.0001924,2,"2025-01-24T16:11:02.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246594,1737735062900,-1705.53,0.0001924,2,"2025-01-24T16:11:02.900",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246595,1737735062909,-2554.5,0.0001924,2,"2025-01-24T16:11:02.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246596,1737735062920,-676.513947,0.0001924,2,"2025-01-24T16:11:02.920",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246597,1737735062930,-500.0,0.0001924,2,"2025-01-24T16:11:02.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246598,1737735062940,-956.9,0.0001924,2,"2025-01-24T16:11:02.940",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246599,1737735062950,-1945.88,0.0001924,2,"2025-01-24T16:11:02.950",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246600,1737735062961,-2012.13,0.0001924,2,"2025-01-24T16:11:02.961",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246601,1737735062970,-622.12,0.0001924,2,"2025-01-24T16:11:02.970",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246602,1737735062980,-846.729176,0.0001924,2,"2025-01-24T16:11:02.980",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246603,1737735062990,-1583.64,0.0001924,2,"2025-01-24T16:11:02.990",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246604,1737735062999,-564.16,0.0001924,2,"2025-01-24T16:11:02.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246605,1737735063009,-1121.35,0.0001924,2,"2025-01-24T16:11:03.009",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246606,1737735063019,-228.600647,0.0001924,2,"2025-01-24T16:11:03.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246607,1737735063029,-228.600647,0.0001924,2,"2025-01-24T16:11:03.029",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246608,1737735063039,-871.63,0.0001924,2,"2025-01-24T16:11:03.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246609,1737735063049,-151.0,0.0001924,2,"2025-01-24T16:11:03.049",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246610,1737735063059,-1370.61,0.0001924,2,"2025-01-24T16:11:03.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246611,1737735063069,-705.29,0.0001924,2,"2025-01-24T16:11:03.069",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246612,1737735063079,-1962.44,0.0001924,2,"2025-01-24T16:11:03.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246613,1737735063093,-718.17,0.0001924,2,"2025-01-24T16:11:03.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246614,1737735063103,-619.05,0.0001924,2,"2025-01-24T16:11:03.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246615,1737735063112,-865.04,0.0001924,2,"2025-01-24T16:11:03.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246616,1737735063122,-483.84,0.0001924,2,"2025-01-24T16:11:03.122",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246617,1737735063132,-2217.77,0.0001924,2,"2025-01-24T16:11:03.132",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246618,1737735063142,-722.1,0.0001924,2,"2025-01-24T16:11:03.142",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246619,1737735063152,-562.1,0.0001924,2,"2025-01-24T16:11:03.152",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246620,1737735063162,-2901.51,0.0001924,2,"2025-01-24T16:11:03.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246621,1737735063173,-408.19453,0.0001924,2,"2025-01-24T16:11:03.173",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246622,1737735063184,-503.38,0.0001924,2,"2025-01-24T16:11:03.184",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246623,1737735063195,-408.19453,0.0001924,2,"2025-01-24T16:11:03.195",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246624,1737735063205,-1511.51,0.0001924,2,"2025-01-24T16:11:03.205",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246625,1737735063215,-500.0,0.0001924,2,"2025-01-24T16:11:03.215",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246626,1737735063226,-1656.27,0.0001924,2,"2025-01-24T16:11:03.226",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246627,1737735063236,-831.3,0.0001924,2,"2025-01-24T16:11:03.236",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246628,1737735063246,-151.0,0.0001924,2,"2025-01-24T16:11:03.246",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246629,1737735063256,-1027.33,0.0001924,2,"2025-01-24T16:11:03.256",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246630,1737735063266,-1185.98,0.0001924,2,"2025-01-24T16:11:03.266",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246631,1737735063276,-985.79,0.0001924,2,"2025-01-24T16:11:03.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246632,1737735063286,-2108.39,0.0001924,2,"2025-01-24T16:11:03.286",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246633,1737735063296,-1080.47,0.0001924,2,"2025-01-24T16:11:03.296",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246634,1737735063306,-838.77,0.0001924,2,"2025-01-24T16:11:03.306",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246635,1737735063315,-538.96,0.0001924,2,"2025-01-24T16:11:03.315",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246636,1737735063327,-500.0,0.0001924,2,"2025-01-24T16:11:03.327",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246637,1737735063337,-578.58,0.0001924,2,"2025-01-24T16:11:03.337",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246638,1737735063348,-2039.23,0.0001924,2,"2025-01-24T16:11:03.348",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246639,1737735063359,-1068.15,0.0001924,2,"2025-01-24T16:11:03.359",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246640,1737735063369,-500.0,0.0001924,2,"2025-01-24T16:11:03.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246641,1737735063379,-1155.96,0.0001924,2,"2025-01-24T16:11:03.379",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246642,1737735063390,-2273.11,0.0001924,2,"2025-01-24T16:11:03.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246643,1737735063400,-1338.57,0.0001924,2,"2025-01-24T16:11:03.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246644,1737735063410,-3483.22,0.0001924,2,"2025-01-24T16:11:03.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246645,1737735063419,-500.0,0.0001924,2,"2025-01-24T16:11:03.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246646,1737735063430,-872.95,0.0001924,2,"2025-01-24T16:11:03.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246647,1737735063440,-1147.06,0.0001924,2,"2025-01-24T16:11:03.440",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246648,1737735063449,-500.0,0.0001924,2,"2025-01-24T16:11:03.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246649,1737735063459,-1277.07,0.0001924,2,"2025-01-24T16:11:03.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246650,1737735063469,-2989.39,0.0001924,2,"2025-01-24T16:11:03.469",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246651,1737735063479,-644.25,0.0001924,2,"2025-01-24T16:11:03.479",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246652,1737735063491,-871.11,0.0001924,2,"2025-01-24T16:11:03.491",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246653,1737735063501,-151.0,0.00019241,2,"2025-01-24T16:11:03.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246654,1737735063510,-500.0,0.00019241,2,"2025-01-24T16:11:03.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246655,1737735063520,-500.0,0.00019241,2,"2025-01-24T16:11:03.520",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246656,1737735063530,-500.0,0.00019241,2,"2025-01-24T16:11:03.530",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246657,1737735063540,-500.0,0.00019241,2,"2025-01-24T16:11:03.540",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246658,1737735063550,-446.51461783,0.00019241,2,"2025-01-24T16:11:03.550",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246659,1737735063560,-500.0,0.00019241,2,"2025-01-24T16:11:03.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246660,1737735063570,-500.0,0.00019241,2,"2025-01-24T16:11:03.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246661,1737735063751,-677.93,0.00019241,2,"2025-01-24T16:11:03.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246662,1737735063762,-500.0,0.00019241,2,"2025-01-24T16:11:03.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246663,1737735063773,-660.08,0.00019241,2,"2025-01-24T16:11:03.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246664,1737735063783,-500.0,0.00019241,2,"2025-01-24T16:11:03.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246665,1737735063793,-589.35,0.00019241,2,"2025-01-24T16:11:03.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246666,1737735063803,-500.0,0.00019241,2,"2025-01-24T16:11:03.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246667,1737735063813,-500.0,0.00019241,2,"2025-01-24T16:11:03.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246668,1737735063822,-770.43,0.00019241,2,"2025-01-24T16:11:03.822",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246669,1737735063832,-500.0,0.00019241,2,"2025-01-24T16:11:03.832",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246670,1737735063843,-500.0,0.00019241,2,"2025-01-24T16:11:03.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246671,1737735063853,-500.0,0.00019241,2,"2025-01-24T16:11:03.853",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246672,1737735063863,-513.79,0.00019241,2,"2025-01-24T16:11:03.863",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246673,1737735063875,-500.0,0.00019241,2,"2025-01-24T16:11:03.875",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246674,1737735063886,-580.89,0.00019241,2,"2025-01-24T16:11:03.886",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246675,1737735063896,-614.29,0.00019241,2,"2025-01-24T16:11:03.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246676,1737735063906,-500.0,0.00019241,2,"2025-01-24T16:11:03.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246677,1737735063917,-500.0,0.00019241,2,"2025-01-24T16:11:03.917",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246678,1737735063927,-500.0,0.00019241,2,"2025-01-24T16:11:03.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246679,1737735063937,-500.0,0.00019241,2,"2025-01-24T16:11:03.937",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246680,1737735063948,-566.81,0.00019241,2,"2025-01-24T16:11:03.948",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246681,1737735063959,-767.86,0.00019241,2,"2025-01-24T16:11:03.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246682,1737735063970,-500.0,0.00019241,2,"2025-01-24T16:11:03.970",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246683,1737735063980,-654.02,0.00019241,2,"2025-01-24T16:11:03.980",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246684,1737735063991,-500.0,0.00019241,2,"2025-01-24T16:11:03.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246685,1737735064002,-500.0,0.00019241,2,"2025-01-24T16:11:04.002",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246686,1737735064012,-366.529575,0.00019241,2,"2025-01-24T16:11:04.012",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246687,1737735064022,-500.0,0.00019241,2,"2025-01-24T16:11:04.022",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246688,1737735064032,-188.38646,0.00019241,2,"2025-01-24T16:11:04.032",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246689,1737735064042,-500.0,0.00019241,2,"2025-01-24T16:11:04.042",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246690,1737735064053,-500.0,0.00019241,2,"2025-01-24T16:11:04.053",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246691,1737735064063,-500.0,0.00019241,2,"2025-01-24T16:11:04.063",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246692,1737735064073,-500.0,0.00019241,2,"2025-01-24T16:11:04.073",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246693,1737735064083,-500.0,0.00019241,2,"2025-01-24T16:11:04.083",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246694,1737735064093,-509.94,0.00019241,2,"2025-01-24T16:11:04.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246695,1737735064103,-220.259016,0.00019241,2,"2025-01-24T16:11:04.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246696,1737735064113,-500.0,0.00019241,2,"2025-01-24T16:11:04.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246697,1737735064123,-798.82,0.00019241,2,"2025-01-24T16:11:04.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246698,1737735064133,-500.0,0.00019241,2,"2025-01-24T16:11:04.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246699,1737735064144,-652.05,0.00019241,2,"2025-01-24T16:11:04.144",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246700,1737735064154,-500.0,0.00019241,2,"2025-01-24T16:11:04.154",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246701,1737735064163,-846.33,0.00019241,2,"2025-01-24T16:11:04.163",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246702,1737735064173,-770.06,0.00019241,2,"2025-01-24T16:11:04.173",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246703,1737735064183,-937.47,0.00019241,2,"2025-01-24T16:11:04.183",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246704,1737735064193,-500.0,0.00019241,2,"2025-01-24T16:11:04.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246705,1737735064204,-672.05,0.00019241,2,"2025-01-24T16:11:04.204",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246706,1737735064214,-500.0,0.00019241,2,"2025-01-24T16:11:04.214",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246707,1737735064224,-692.99,0.00019241,2,"2025-01-24T16:11:04.224",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246708,1737735064234,-500.0,0.00019241,2,"2025-01-24T16:11:04.234",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246709,1737735064245,-500.0,0.00019241,2,"2025-01-24T16:11:04.245",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246710,1737735064255,-500.0,0.00019241,2,"2025-01-24T16:11:04.255",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246711,1737735064264,-500.0,0.00019241,2,"2025-01-24T16:11:04.264",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246712,1737735064275,-500.0,0.00019241,2,"2025-01-24T16:11:04.275",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246713,1737735064284,-1011.61,0.00019241,2,"2025-01-24T16:11:04.284",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246714,1737735064294,-500.0,0.00019241,2,"2025-01-24T16:11:04.294",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246715,1737735064303,-157.002754,0.00019241,2,"2025-01-24T16:11:04.303",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246716,1737735064313,-500.0,0.00019241,2,"2025-01-24T16:11:04.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246717,1737735064324,-500.0,0.00019241,2,"2025-01-24T16:11:04.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246718,1737735064334,-151.0,0.00019241,2,"2025-01-24T16:11:04.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246719,1737735064344,-954.97,0.00019241,2,"2025-01-24T16:11:04.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246720,1737735064354,-299.539064,0.00019241,2,"2025-01-24T16:11:04.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246721,1737735064364,-151.0,0.00019241,2,"2025-01-24T16:11:04.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246722,1737735064374,-151.0,0.00019241,2,"2025-01-24T16:11:04.374",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246723,1737735064383,-500.0,0.00019241,2,"2025-01-24T16:11:04.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246724,1737735064393,-594.05,0.00019241,2,"2025-01-24T16:11:04.393",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246725,1737735064402,-299.539064,0.00019241,2,"2025-01-24T16:11:04.402",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246726,1737735064412,-500.0,0.00019241,2,"2025-01-24T16:11:04.412",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246727,1737735064422,-614.05,0.00019241,2,"2025-01-24T16:11:04.422",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246728,1737735064432,-652.47,0.00019241,2,"2025-01-24T16:11:04.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246729,1737735064441,-151.0,0.00019241,2,"2025-01-24T16:11:04.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246730,1737735064451,-159.421722,0.00019241,2,"2025-01-24T16:11:04.451",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246731,1737735064460,-500.0,0.00019241,2,"2025-01-24T16:11:04.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246732,1737735064470,-500.0,0.00019241,2,"2025-01-24T16:11:04.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246733,1737735064480,-173.55837637,0.00019241,2,"2025-01-24T16:11:04.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246734,1737735064491,-500.0,0.00019241,2,"2025-01-24T16:11:04.491",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246735,1737735064501,-500.0,0.00019241,2,"2025-01-24T16:11:04.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246736,1737735064511,-583.716091,0.00019241,2,"2025-01-24T16:11:04.511",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246737,1737735064521,-849.3,0.00019241,2,"2025-01-24T16:11:04.521",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246738,1737735064531,-583.716091,0.00019241,2,"2025-01-24T16:11:04.531",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246739,1737735064541,-708.17,0.00019241,2,"2025-01-24T16:11:04.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246740,1737735064550,-511.38,0.00019241,2,"2025-01-24T16:11:04.550",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246741,1737735064560,-833.01,0.00019241,2,"2025-01-24T16:11:04.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246742,1737735064570,-681.69,0.00019241,2,"2025-01-24T16:11:04.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246743,1737735064579,-151.0,0.00019241,2,"2025-01-24T16:11:04.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246744,1737735064589,-560.31,0.00019241,2,"2025-01-24T16:11:04.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246745,1737735064599,-920.656775,0.00019241,2,"2025-01-24T16:11:04.599",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246746,1737735064609,-500.0,0.00019241,2,"2025-01-24T16:11:04.609",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246747,1737735064618,-805.26,0.00019241,2,"2025-01-24T16:11:04.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246748,1737735064628,-151.0,0.00019241,2,"2025-01-24T16:11:04.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246749,1737735064637,-697.85,0.00019241,2,"2025-01-24T16:11:04.637",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246750,1737735064647,-500.0,0.00019241,2,"2025-01-24T16:11:04.647",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246751,1737735064657,-500.0,0.00019241,2,"2025-01-24T16:11:04.657",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246752,1737735064667,-580.02,0.00019241,2,"2025-01-24T16:11:04.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246753,1737735064676,-500.0,0.00019241,2,"2025-01-24T16:11:04.676",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246754,1737735064686,-338.162934,0.00019241,2,"2025-01-24T16:11:04.686",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246755,1737735064695,-669.97,0.00019241,2,"2025-01-24T16:11:04.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246756,1737735064704,-500.0,0.00019241,7,"2025-01-24T16:11:04.704",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246757,1737735064713,-338.162934,0.00019241,2,"2025-01-24T16:11:04.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246758,1737735064723,-500.0,0.00019241,2,"2025-01-24T16:11:04.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246759,1737735064732,-500.0,0.00019241,2,"2025-01-24T16:11:04.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246760,1737735064743,-926.663611,0.00019241,2,"2025-01-24T16:11:04.743",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246761,1737735064753,-556.37,0.00019241,2,"2025-01-24T16:11:04.753",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246762,1737735064762,-151.0,0.00019241,2,"2025-01-24T16:11:04.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246763,1737735064772,-926.663611,0.00019241,2,"2025-01-24T16:11:04.772",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246764,1737735064781,-500.0,0.00019241,2,"2025-01-24T16:11:04.781",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246765,1737735064791,-500.0,0.00019241,2,"2025-01-24T16:11:04.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246766,1737735064800,-1151.25,0.00019241,2,"2025-01-24T16:11:04.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246767,1737735064809,-151.0,0.00019241,2,"2025-01-24T16:11:04.809",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246768,1737735064819,-582.4,0.00019241,2,"2025-01-24T16:11:04.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246769,1737735064828,-151.0,0.00019241,2,"2025-01-24T16:11:04.828",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246770,1737735064837,-500.0,0.00019241,2,"2025-01-24T16:11:04.837",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246771,1737735064847,-500.0,0.00019241,2,"2025-01-24T16:11:04.847",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246772,1737735064856,-500.0,0.00019241,2,"2025-01-24T16:11:04.856",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246773,1737735064867,-1417.9,0.00019241,2,"2025-01-24T16:11:04.867",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246774,1737735064879,-656.44,0.00019241,2,"2025-01-24T16:11:04.879",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246775,1737735064888,-582.99,0.00019241,2,"2025-01-24T16:11:04.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246776,1737735064898,-500.0,0.00019241,2,"2025-01-24T16:11:04.898",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246777,1737735064908,-544.3,0.00019241,2,"2025-01-24T16:11:04.908",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246778,1737735064919,-500.0,0.00019241,2,"2025-01-24T16:11:04.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246779,1737735064928,-500.0,0.00019241,2,"2025-01-24T16:11:04.928",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246780,1737735064938,-1083.19,0.00019241,2,"2025-01-24T16:11:04.938",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246781,1737735064948,-634.65,0.00019241,2,"2025-01-24T16:11:04.948",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246782,1737735064958,-500.0,0.00019241,2,"2025-01-24T16:11:04.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246783,1737735064968,-1858.23,0.00019241,2,"2025-01-24T16:11:04.968",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246784,1737735064977,-516.81,0.00019241,2,"2025-01-24T16:11:04.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246785,1737735064987,-1003.94,0.00019241,2,"2025-01-24T16:11:04.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246786,1737735064996,-500.0,0.00019241,2,"2025-01-24T16:11:04.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246787,1737735065006,-695.07,0.00019241,2,"2025-01-24T16:11:05.006",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246788,1737735065015,-530.99,0.00019241,2,"2025-01-24T16:11:05.015",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246789,1737735065025,-500.0,0.00019241,2,"2025-01-24T16:11:05.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246790,1737735065034,-4029.1,0.00019241,2,"2025-01-24T16:11:05.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246791,1737735065044,-500.0,0.00019241,2,"2025-01-24T16:11:05.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246792,1737735065053,-1624.84,0.00019241,2,"2025-01-24T16:11:05.053",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246793,1737735065062,-672.83,0.00019241,2,"2025-01-24T16:11:05.062",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246794,1737735065072,-500.0,0.00019241,2,"2025-01-24T16:11:05.072",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246795,1737735065082,-2230.2,0.00019241,2,"2025-01-24T16:11:05.082",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246796,1737735065091,-500.0,0.00019241,2,"2025-01-24T16:11:05.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246797,1737735065100,-500.0,0.00019241,2,"2025-01-24T16:11:05.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246798,1737735065110,-559.05,0.00019241,2,"2025-01-24T16:11:05.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246799,1737735065119,-151.0,0.00019241,2,"2025-01-24T16:11:05.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246800,1737735065129,-1209.66,0.00019241,2,"2025-01-24T16:11:05.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246801,1737735065139,-176.621075,0.00019241,2,"2025-01-24T16:11:05.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246802,1737735065149,-1414.61,0.00019241,2,"2025-01-24T16:11:05.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246803,1737735065159,-500.0,0.00019241,2,"2025-01-24T16:11:05.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246804,1737735065168,-176.621075,0.00019241,2,"2025-01-24T16:11:05.168",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246805,1737735065178,-500.0,0.00019241,2,"2025-01-24T16:11:05.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246806,1737735065188,-3342.18,0.00019241,2,"2025-01-24T16:11:05.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246807,1737735065198,-500.0,0.00019241,2,"2025-01-24T16:11:05.198",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246808,1737735065208,-8675.337072,0.00019241,2,"2025-01-24T16:11:05.208",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246809,1737735065217,-8675.337072,0.00019241,2,"2025-01-24T16:11:05.217",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246810,1737735065227,-500.0,0.00019241,2,"2025-01-24T16:11:05.227",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246811,1737735065237,-500.0,0.00019241,2,"2025-01-24T16:11:05.237",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246812,1737735065246,-2092.8,0.00019241,2,"2025-01-24T16:11:05.246",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246813,1737735065256,-534.63408382,0.00019241,2,"2025-01-24T16:11:05.256",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246814,1737735065265,-500.0,0.00019241,2,"2025-01-24T16:11:05.265",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246815,1737735065276,-500.0,0.00019241,2,"2025-01-24T16:11:05.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246816,1737735065285,-521.83,0.00019241,2,"2025-01-24T16:11:05.285",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246817,1737735065295,-1013.22,0.00019241,2,"2025-01-24T16:11:05.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246818,1737735065304,-500.0,0.00019241,2,"2025-01-24T16:11:05.304",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246819,1737735065313,-500.0,0.00019241,2,"2025-01-24T16:11:05.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246820,1737735065324,-151.0,0.00019241,2,"2025-01-24T16:11:05.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246821,1737735065333,-926.77,0.00019241,2,"2025-01-24T16:11:05.333",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246822,1737735065343,-500.0,0.00019241,2,"2025-01-24T16:11:05.343",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246823,1737735065352,-926.0,0.00019241,2,"2025-01-24T16:11:05.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246824,1737735065362,-6114.66,0.00019241,2,"2025-01-24T16:11:05.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246825,1737735065372,-151.0,0.00019241,2,"2025-01-24T16:11:05.372",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246826,1737735065381,-2022.09554724,0.00019242,2,"2025-01-24T16:11:05.381",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246827,1737735065391,-500.0,0.00019242,2,"2025-01-24T16:11:05.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246828,1737735065400,-500.0,0.00019242,2,"2025-01-24T16:11:05.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246829,1737735065409,-500.0,0.00019242,2,"2025-01-24T16:11:05.409",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246830,1737735065419,-500.0,0.00019242,2,"2025-01-24T16:11:05.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246831,1737735065428,-500.0,0.00019242,2,"2025-01-24T16:11:05.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246832,1737735065437,-747.3,0.00019242,2,"2025-01-24T16:11:05.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246833,1737735065447,-578.69,0.00019242,2,"2025-01-24T16:11:05.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246834,1737735065456,-500.0,0.00019242,2,"2025-01-24T16:11:05.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246835,1737735065466,-550.89,0.00019242,2,"2025-01-24T16:11:05.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246836,1737735065475,-500.0,0.00019242,2,"2025-01-24T16:11:05.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246837,1737735065484,-500.0,0.00019242,2,"2025-01-24T16:11:05.484",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246838,1737735065499,-500.0,0.00019242,2,"2025-01-24T16:11:05.499",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246839,1737735065509,-500.0,0.00019242,2,"2025-01-24T16:11:05.509",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246840,1737735065518,-500.0,0.00019242,2,"2025-01-24T16:11:05.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246841,1737735065529,-157.38748083,0.00019242,2,"2025-01-24T16:11:05.529",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246842,1737735065538,-152.0,0.00019243,4,"2025-01-24T16:11:05.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246843,1737735065548,-1307.0,0.00019247,2,"2025-01-24T16:11:05.548",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246844,1737735065558,-207.0,0.0001925,2,"2025-01-24T16:11:05.558",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246845,1737735065568,-260.39498155,0.0001926,2,"2025-01-24T16:11:05.568",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246846,1737735065577,-7501.0036653,0.00019265,2,"2025-01-24T16:11:05.577",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246847,1737735065587,-4028.6324824,0.00019265,2,"2025-01-24T16:11:05.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246848,1737735065597,-228.600647,0.00019265,2,"2025-01-24T16:11:05.597",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246849,1737735065606,-228.600647,0.00019265,2,"2025-01-24T16:11:05.606",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246850,1737735065616,-151.0,0.00019265,2,"2025-01-24T16:11:05.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246851,1737735065626,-408.19453,0.00019265,2,"2025-01-24T16:11:05.626",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246852,1737735065635,-408.19453,0.00019265,2,"2025-01-24T16:11:05.635",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246853,1737735065645,-151.0,0.00019265,2,"2025-01-24T16:11:05.645",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246854,1737735065655,-526.0353061,0.00019273,2,"2025-01-24T16:11:05.655",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246855,1737735065664,-500.58072799,0.00019273,2,"2025-01-24T16:11:05.664",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246856,1737735065674,-500.0,0.00019273,2,"2025-01-24T16:11:05.674",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246857,1737735065684,-206.79428996,0.00019273,2,"2025-01-24T16:11:05.684",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246858,1737735065694,-305.75585395,0.00019273,2,"2025-01-24T16:11:05.694",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246859,1737735065704,-151.99456552,0.00019273,2,"2025-01-24T16:11:05.704",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246860,1737735065713,-323.783697,0.00019273,2,"2025-01-24T16:11:05.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246861,1737735065724,-500.0,0.00019273,2,"2025-01-24T16:11:05.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246862,1737735065734,-1307.0,0.00019274,2,"2025-01-24T16:11:05.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246863,1737735065744,-327.841214,0.00019278,2,"2025-01-24T16:11:05.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246864,1737735065754,-327.841214,0.00019278,2,"2025-01-24T16:11:05.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246865,1737735065764,-151.0,0.00019278,2,"2025-01-24T16:11:05.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246866,1737735065774,-151.0,0.00019278,2,"2025-01-24T16:11:05.774",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246867,1737735065783,-151.0,0.00019278,2,"2025-01-24T16:11:05.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246868,1737735065793,-151.0,0.00019278,2,"2025-01-24T16:11:05.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246869,1737735065803,-151.0,0.00019278,2,"2025-01-24T16:11:05.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246870,1737735065813,-195.981711,0.00019278,2,"2025-01-24T16:11:05.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246871,1737735065823,-151.0,0.00019278,2,"2025-01-24T16:11:05.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246872,1737735065982,-920.656775,0.00019278,2,"2025-01-24T16:11:05.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246873,1737735065993,-151.0,0.00019278,2,"2025-01-24T16:11:05.993",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246874,1737735066003,-338.162934,0.00019278,2,"2025-01-24T16:11:06.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246875,1737735066014,-338.162934,0.00019278,2,"2025-01-24T16:11:06.014",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246876,1737735066023,-500.0,0.00019278,2,"2025-01-24T16:11:06.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246877,1737735066032,-798.61,0.00019278,2,"2025-01-24T16:11:06.032",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246878,1737735066042,-2156.11,0.00019278,2,"2025-01-24T16:11:06.042",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246879,1737735066052,-926.663611,0.00019278,2,"2025-01-24T16:11:06.052",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246880,1737735066062,-151.0,0.00019278,2,"2025-01-24T16:11:06.062",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246881,1737735066073,-926.663611,0.00019278,2,"2025-01-24T16:11:06.073",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246882,1737735066083,-500.0,0.00019278,2,"2025-01-24T16:11:06.083",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246883,1737735066093,-151.0,0.00019278,2,"2025-01-24T16:11:06.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246884,1737735066103,-151.0,0.00019278,2,"2025-01-24T16:11:06.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246885,1737735066112,-927.0,0.00019278,2,"2025-01-24T16:11:06.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246886,1737735066123,-500.0,0.00019278,2,"2025-01-24T16:11:06.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246887,1737735066132,-544.0,0.00019278,2,"2025-01-24T16:11:06.132",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246888,1737735066142,-500.0,0.00019278,2,"2025-01-24T16:11:06.142",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246889,1737735066152,-517.74,0.00019278,2,"2025-01-24T16:11:06.152",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246890,1737735066162,-1223.83,0.00019278,2,"2025-01-24T16:11:06.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246891,1737735066172,-500.0,0.00019278,2,"2025-01-24T16:11:06.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246892,1737735066182,-1716.18,0.00019278,2,"2025-01-24T16:11:06.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246893,1737735066191,-1769.78,0.00019278,2,"2025-01-24T16:11:06.191",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246894,1737735066202,-617.72,0.00019278,2,"2025-01-24T16:11:06.202",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246895,1737735066212,-3582.9,0.00019278,2,"2025-01-24T16:11:06.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246896,1737735066222,-6343.0,0.00019278,2,"2025-01-24T16:11:06.222",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246897,1737735066231,-851.26,0.00019278,2,"2025-01-24T16:11:06.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246898,1737735066241,-592.94,0.00019278,2,"2025-01-24T16:11:06.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246899,1737735066251,-500.0,0.00019278,2,"2025-01-24T16:11:06.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246900,1737735066262,-805.09,0.00019278,2,"2025-01-24T16:11:06.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246901,1737735066272,-1086.75,0.00019278,2,"2025-01-24T16:11:06.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246902,1737735066282,-1200.3,0.00019278,2,"2025-01-24T16:11:06.282",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246903,1737735066292,-500.0,0.00019278,2,"2025-01-24T16:11:06.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246904,1737735066302,-1000.0,0.00019278,2,"2025-01-24T16:11:06.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246905,1737735066312,-2022.09554724,0.00019278,2,"2025-01-24T16:11:06.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246906,1737735066323,-150.0,0.00019281,4,"2025-01-24T16:11:06.323",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246907,1737735066334,-355.02,0.00019282,2,"2025-01-24T16:11:06.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246908,1737735066343,-500.0,0.00019286,2,"2025-01-24T16:11:06.343",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246909,1737735066353,-150.0,0.000193,2,"2025-01-24T16:11:06.353",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246910,1737735066363,-369.99212057,0.000193,2,"2025-01-24T16:11:06.363",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246911,1737735066373,-1262.70537178,0.000193,2,"2025-01-24T16:11:06.373",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246912,1737735066383,-151.42155941,0.000193,3,"2025-01-24T16:11:06.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246913,1737735066394,-1307.0,0.00019302,2,"2025-01-24T16:11:06.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246914,1737735066403,-150.0,0.00019305,4,"2025-01-24T16:11:06.403",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246915,1737735066413,-150.0,0.00019305,4,"2025-01-24T16:11:06.413",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246916,1737735066422,-178.24279228,0.00019305,2,"2025-01-24T16:11:06.422",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246917,1737735066432,-623.66119626,0.00019314,2,"2025-01-24T16:11:06.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246918,1737735066443,-7302.18459997,0.00019315,2,"2025-01-24T16:11:06.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246919,1737735066453,-21080.07698603,0.00019324,2,"2025-01-24T16:11:06.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246920,1737735066463,-150.0,0.00019324,4,"2025-01-24T16:11:06.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246921,1737735066477,-377.81072696,0.00019328,2,"2025-01-24T16:11:06.477",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246922,1737735066488,-1307.0,0.00019329,2,"2025-01-24T16:11:06.488",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246923,1737735066498,-150.0,0.00019338,2,"2025-01-24T16:11:06.498",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246924,1737735066508,-1001.61935684,0.00019341,2,"2025-01-24T16:11:06.508",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246925,1737735066518,-200.0,0.00019345,2,"2025-01-24T16:11:06.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246926,1737735066528,-397.47,0.00019345,2,"2025-01-24T16:11:06.528",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246927,1737735066538,-261.32494258,0.00019349,2,"2025-01-24T16:11:06.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246928,1737735066549,-1307.0,0.00019357,2,"2025-01-24T16:11:06.549",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246929,1737735066561,-150.0,0.00019367,4,"2025-01-24T16:11:06.561",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246930,1737735066571,-700.0,0.0001937,2,"2025-01-24T16:11:06.571",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246931,1737735066582,-500.0,0.00019373,2,"2025-01-24T16:11:06.582",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246932,1737735066592,-500.46907075,0.00019373,2,"2025-01-24T16:11:06.592",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246933,1737735066602,-500.0,0.00019373,2,"2025-01-24T16:11:06.602",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246934,1737735066613,-315.63835983,0.00019373,2,"2025-01-24T16:11:06.613",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246935,1737735066625,-500.0,0.00019373,2,"2025-01-24T16:11:06.625",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246936,1737735066635,-500.0,0.00019373,2,"2025-01-24T16:11:06.635",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246937,1737735066646,-150.0,0.00019373,2,"2025-01-24T16:11:06.646",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246938,1737735066656,-151.0,0.00019377,2,"2025-01-24T16:11:06.656",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246939,1737735066668,-299.539064,0.00019377,2,"2025-01-24T16:11:06.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246940,1737735066678,-295.187135,0.00019377,2,"2025-01-24T16:11:06.678",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246941,1737735066688,-151.0,0.00019377,2,"2025-01-24T16:11:06.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246942,1737735066699,-299.539064,0.00019377,2,"2025-01-24T16:11:06.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246943,1737735066709,-151.0,0.00019377,2,"2025-01-24T16:11:06.709",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246944,1737735066719,-583.716091,0.00019377,2,"2025-01-24T16:11:06.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246945,1737735066729,-583.716091,0.00019377,2,"2025-01-24T16:11:06.729",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246946,1737735066739,-151.0,0.00019377,2,"2025-01-24T16:11:06.739",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246947,1737735066749,-509.51,0.00019377,2,"2025-01-24T16:11:06.749",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246948,1737735066759,-577.72,0.00019377,2,"2025-01-24T16:11:06.759",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246949,1737735066769,-580.64,0.00019377,2,"2025-01-24T16:11:06.769",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246950,1737735066779,-679.78,0.00019377,2,"2025-01-24T16:11:06.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246951,1737735066789,-1705.53,0.00019377,2,"2025-01-24T16:11:06.789",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246952,1737735066800,-2554.5,0.00019377,2,"2025-01-24T16:11:06.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246953,1737735066810,-676.513947,0.00019377,2,"2025-01-24T16:11:06.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246954,1737735066820,-500.0,0.00019377,2,"2025-01-24T16:11:06.820",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246955,1737735066830,-956.9,0.00019377,2,"2025-01-24T16:11:06.830",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246956,1737735066840,-1945.88,0.00019377,2,"2025-01-24T16:11:06.840",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246957,1737735066850,-2012.13,0.00019377,2,"2025-01-24T16:11:06.850",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246958,1737735066860,-622.12,0.00019377,2,"2025-01-24T16:11:06.860",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246959,1737735066870,-846.729176,0.00019377,2,"2025-01-24T16:11:06.870",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246960,1737735066884,-1583.64,0.00019377,2,"2025-01-24T16:11:06.884",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246961,1737735066894,-564.16,0.00019377,2,"2025-01-24T16:11:06.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246962,1737735066904,-1121.35,0.00019377,2,"2025-01-24T16:11:06.904",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246963,1737735066914,-228.600647,0.00019377,2,"2025-01-24T16:11:06.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246964,1737735066926,-228.600649,0.00019377,2,"2025-01-24T16:11:06.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246965,1737735066936,-871.63,0.00019377,2,"2025-01-24T16:11:06.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246966,1737735066946,-196.244588,0.00019377,2,"2025-01-24T16:11:06.946",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246967,1737735066959,-1370.61,0.00019377,2,"2025-01-24T16:11:06.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246968,1737735066971,-705.29,0.00019377,2,"2025-01-24T16:11:06.971",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246969,1737735066981,-1962.44,0.00019377,2,"2025-01-24T16:11:06.981",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246970,1737735066992,-718.17,0.00019377,2,"2025-01-24T16:11:06.992",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246971,1737735067002,-619.05,0.00019377,2,"2025-01-24T16:11:07.002",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246972,1737735067012,-865.04,0.00019377,2,"2025-01-24T16:11:07.012",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246973,1737735067023,-2217.77,0.00019377,2,"2025-01-24T16:11:07.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246974,1737735067034,-722.1,0.00019377,2,"2025-01-24T16:11:07.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246975,1737735067044,-562.1,0.00019377,2,"2025-01-24T16:11:07.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246976,1737735067054,-2901.51,0.00019377,2,"2025-01-24T16:11:07.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246977,1737735067064,-408.19453,0.00019377,2,"2025-01-24T16:11:07.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246978,1737735067074,-503.38,0.00019377,2,"2025-01-24T16:11:07.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246979,1737735067085,-408.194529,0.00019377,2,"2025-01-24T16:11:07.085",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246980,1737735067096,-1511.51,0.00019377,2,"2025-01-24T16:11:07.096",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246981,1737735067106,-500.0,0.00019377,2,"2025-01-24T16:11:07.106",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246982,1737735067116,-1656.27,0.00019377,2,"2025-01-24T16:11:07.116",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246983,1737735067126,-831.3,0.00019377,2,"2025-01-24T16:11:07.126",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246984,1737735067135,-1027.33,0.00019377,2,"2025-01-24T16:11:07.135",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246985,1737735067145,-151.0,0.00019377,2,"2025-01-24T16:11:07.145",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246986,1737735067155,-1185.98,0.00019377,2,"2025-01-24T16:11:07.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246987,1737735067166,-985.79,0.00019377,2,"2025-01-24T16:11:07.166",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246988,1737735067190,-2108.39,0.00019377,2,"2025-01-24T16:11:07.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246989,1737735067200,-1080.47,0.00019377,2,"2025-01-24T16:11:07.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246990,1737735067211,-838.77,0.00019377,2,"2025-01-24T16:11:07.211",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246991,1737735067221,-538.96,0.00019377,2,"2025-01-24T16:11:07.221",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246992,1737735067232,-151.0,0.00019377,2,"2025-01-24T16:11:07.232",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246993,1737735067244,-500.0,0.00019377,2,"2025-01-24T16:11:07.244",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246994,1737735067255,-578.58,0.00019377,2,"2025-01-24T16:11:07.255",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246995,1737735067266,-2039.23,0.00019377,2,"2025-01-24T16:11:07.266",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246996,1737735067276,-176.621075,0.00019377,2,"2025-01-24T16:11:07.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246997,1737735067285,-1068.15,0.00019377,2,"2025-01-24T16:11:07.285",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246998,1737735067296,-176.621071,0.00019377,2,"2025-01-24T16:11:07.296",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350246999,1737735067307,-500.0,0.00019377,2,"2025-01-24T16:11:07.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247000,1737735067317,-8675.337072,0.00019377,2,"2025-01-24T16:11:07.317",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247001,1737735067328,-1155.96,0.00019377,2,"2025-01-24T16:11:07.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247002,1737735067339,-2273.11,0.00019377,2,"2025-01-24T16:11:07.339",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247003,1737735067349,-8675.337079,0.00019377,2,"2025-01-24T16:11:07.349",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247004,1737735067360,-1338.57,0.00019377,2,"2025-01-24T16:11:07.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247005,1737735067370,-3483.22,0.00019377,2,"2025-01-24T16:11:07.370",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247006,1737735067380,-500.0,0.00019377,2,"2025-01-24T16:11:07.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247007,1737735067391,-872.95,0.00019377,2,"2025-01-24T16:11:07.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247008,1737735067401,-1147.06,0.00019377,2,"2025-01-24T16:11:07.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247009,1737735067411,-500.0,0.00019377,2,"2025-01-24T16:11:07.411",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247010,1737735067422,-151.0,0.00019377,2,"2025-01-24T16:11:07.422",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247011,1737735067432,-1277.07,0.00019377,2,"2025-01-24T16:11:07.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247012,1737735067442,-2989.39,0.00019377,2,"2025-01-24T16:11:07.442",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247013,1737735067453,-644.25,0.00019377,2,"2025-01-24T16:11:07.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247014,1737735067463,-871.11,0.00019377,2,"2025-01-24T16:11:07.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247015,1737735067473,-209.540605,0.00019377,2,"2025-01-24T16:11:07.473",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247016,1737735067483,-151.0,0.00019378,2,"2025-01-24T16:11:07.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247017,1737735067494,-500.0,0.00019378,2,"2025-01-24T16:11:07.494",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247018,1737735067504,-500.0,0.00019378,2,"2025-01-24T16:11:07.504",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247019,1737735067515,-500.0,0.00019378,2,"2025-01-24T16:11:07.515",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247020,1737735067524,-500.0,0.00019378,2,"2025-01-24T16:11:07.524",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247021,1737735067534,-500.0,0.00019378,2,"2025-01-24T16:11:07.534",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247022,1737735067544,-500.0,0.00019378,2,"2025-01-24T16:11:07.544",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247023,1737735067554,-677.93,0.00019378,2,"2025-01-24T16:11:07.554",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247024,1737735067565,-500.0,0.00019378,2,"2025-01-24T16:11:07.565",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247025,1737735067575,-660.08,0.00019378,2,"2025-01-24T16:11:07.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247026,1737735067585,-500.0,0.00019378,2,"2025-01-24T16:11:07.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247027,1737735067596,-589.35,0.00019378,2,"2025-01-24T16:11:07.596",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247028,1737735067606,-500.0,0.00019378,2,"2025-01-24T16:11:07.606",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247029,1737735067616,-500.0,0.00019378,2,"2025-01-24T16:11:07.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247030,1737735067627,-770.43,0.00019378,2,"2025-01-24T16:11:07.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247031,1737735067637,-500.0,0.00019378,2,"2025-01-24T16:11:07.637",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247032,1737735067647,-500.0,0.00019378,2,"2025-01-24T16:11:07.647",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247033,1737735067658,-500.0,0.00019378,2,"2025-01-24T16:11:07.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247034,1737735067668,-513.79,0.00019378,2,"2025-01-24T16:11:07.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247035,1737735067678,-500.0,0.00019378,2,"2025-01-24T16:11:07.678",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247036,1737735067688,-580.89,0.00019378,2,"2025-01-24T16:11:07.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247037,1737735067698,-614.29,0.00019378,2,"2025-01-24T16:11:07.698",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247038,1737735067709,-500.0,0.00019378,2,"2025-01-24T16:11:07.709",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247039,1737735067719,-500.0,0.00019378,2,"2025-01-24T16:11:07.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247040,1737735067729,-500.0,0.00019378,2,"2025-01-24T16:11:07.729",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247041,1737735067740,-500.0,0.00019378,2,"2025-01-24T16:11:07.740",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247042,1737735067750,-566.81,0.00019378,2,"2025-01-24T16:11:07.750",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247043,1737735067760,-767.86,0.00019378,2,"2025-01-24T16:11:07.760",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247044,1737735067770,-654.02,0.00019378,2,"2025-01-24T16:11:07.770",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247045,1737735067780,-500.0,0.00019378,2,"2025-01-24T16:11:07.780",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247046,1737735067791,-500.0,0.00019378,2,"2025-01-24T16:11:07.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247047,1737735067800,-500.0,0.00019378,2,"2025-01-24T16:11:07.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247048,1737735067810,-500.0,0.00019378,2,"2025-01-24T16:11:07.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247049,1737735067821,-500.0,0.00019378,2,"2025-01-24T16:11:07.821",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247050,1737735067831,-500.0,0.00019378,2,"2025-01-24T16:11:07.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247051,1737735067841,-500.0,0.00019378,2,"2025-01-24T16:11:07.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247052,1737735067852,-500.0,0.00019378,2,"2025-01-24T16:11:07.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247053,1737735067862,-500.0,0.00019378,2,"2025-01-24T16:11:07.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247054,1737735067880,-509.94,0.00019378,2,"2025-01-24T16:11:07.880",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247055,1737735067891,-500.0,0.00019378,2,"2025-01-24T16:11:07.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247056,1737735067901,-798.82,0.00019378,2,"2025-01-24T16:11:07.901",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247057,1737735067912,-652.05,0.00019378,2,"2025-01-24T16:11:07.912",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247058,1737735067923,-846.33,0.00019378,2,"2025-01-24T16:11:07.923",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247059,1737735067934,-770.06,0.00019378,2,"2025-01-24T16:11:07.934",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247060,1737735067945,-937.47,0.00019378,2,"2025-01-24T16:11:07.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247061,1737735067956,-672.05,0.00019378,2,"2025-01-24T16:11:07.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247062,1737735067967,-500.0,0.00019378,2,"2025-01-24T16:11:07.967",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247063,1737735067977,-692.99,0.00019378,2,"2025-01-24T16:11:07.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247064,1737735067988,-500.0,0.00019378,2,"2025-01-24T16:11:07.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247065,1737735067998,-500.0,0.00019378,2,"2025-01-24T16:11:07.998",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247066,1737735068146,-500.0,0.00019378,2,"2025-01-24T16:11:08.146",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247067,1737735068158,-500.0,0.00019378,2,"2025-01-24T16:11:08.158",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247068,1737735068169,-1011.61,0.00019378,2,"2025-01-24T16:11:08.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247069,1737735068180,-500.0,0.00019378,2,"2025-01-24T16:11:08.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247070,1737735068192,-500.0,0.00019378,2,"2025-01-24T16:11:08.192",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247071,1737735068202,-500.0,0.00019378,2,"2025-01-24T16:11:08.202",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247072,1737735068212,-151.0,0.00019378,2,"2025-01-24T16:11:08.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247073,1737735068224,-954.97,0.00019378,2,"2025-01-24T16:11:08.224",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247074,1737735068236,-299.539064,0.00019378,2,"2025-01-24T16:11:08.236",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247075,1737735068251,-500.0,0.00019378,2,"2025-01-24T16:11:08.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247076,1737735068263,-151.0,0.00019378,2,"2025-01-24T16:11:08.263",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247077,1737735068274,-594.05,0.00019378,2,"2025-01-24T16:11:08.274",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247078,1737735068285,-299.539064,0.00019378,2,"2025-01-24T16:11:08.285",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247079,1737735068295,-500.0,0.00019378,2,"2025-01-24T16:11:08.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247080,1737735068306,-614.05,0.00019378,2,"2025-01-24T16:11:08.306",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247081,1737735068316,-652.47,0.00019378,2,"2025-01-24T16:11:08.316",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247082,1737735068326,-151.0,0.00019378,2,"2025-01-24T16:11:08.326",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247083,1737735068337,-500.0,0.00019378,2,"2025-01-24T16:11:08.337",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247084,1737735068356,-500.0,0.00019378,2,"2025-01-24T16:11:08.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247085,1737735068367,-606.76851674,0.00019378,2,"2025-01-24T16:11:08.367",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247086,1737735068377,-500.0,0.00019378,2,"2025-01-24T16:11:08.377",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247087,1737735068388,-849.3,0.00019378,2,"2025-01-24T16:11:08.388",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247088,1737735068399,-583.716091,0.00019378,2,"2025-01-24T16:11:08.399",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247089,1737735068409,-583.716091,0.00019378,2,"2025-01-24T16:11:08.409",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247090,1737735068419,-708.17,0.00019378,2,"2025-01-24T16:11:08.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247091,1737735068429,-511.38,0.00019378,2,"2025-01-24T16:11:08.429",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247092,1737735068439,-833.01,0.00019378,2,"2025-01-24T16:11:08.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247093,1737735068449,-681.69,0.00019378,2,"2025-01-24T16:11:08.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247094,1737735068459,-151.0,0.00019378,2,"2025-01-24T16:11:08.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247095,1737735068468,-560.31,0.00019378,2,"2025-01-24T16:11:08.468",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247096,1737735068478,-920.656775,0.00019378,2,"2025-01-24T16:11:08.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247097,1737735068490,-500.0,0.00019378,2,"2025-01-24T16:11:08.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247098,1737735068500,-805.26,0.00019378,2,"2025-01-24T16:11:08.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247099,1737735068510,-246.344019,0.00019378,2,"2025-01-24T16:11:08.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247100,1737735068520,-697.85,0.00019378,2,"2025-01-24T16:11:08.520",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247101,1737735068530,-500.0,0.00019378,2,"2025-01-24T16:11:08.530",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247102,1737735068539,-500.0,0.00019378,2,"2025-01-24T16:11:08.539",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247103,1737735068549,-580.02,0.00019378,2,"2025-01-24T16:11:08.549",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247104,1737735068559,-500.0,0.00019378,2,"2025-01-24T16:11:08.559",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247105,1737735068570,-338.162934,0.00019378,2,"2025-01-24T16:11:08.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247106,1737735068581,-669.97,0.00019378,2,"2025-01-24T16:11:08.581",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247107,1737735068591,-500.0,0.00019378,7,"2025-01-24T16:11:08.591",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247108,1737735068601,-338.162934,0.00019378,2,"2025-01-24T16:11:08.601",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247109,1737735068611,-500.0,0.00019378,2,"2025-01-24T16:11:08.611",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247110,1737735068621,-500.0,0.00019378,2,"2025-01-24T16:11:08.621",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247111,1737735068632,-926.663611,0.00019378,2,"2025-01-24T16:11:08.632",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247112,1737735068641,-556.37,0.00019378,2,"2025-01-24T16:11:08.641",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247113,1737735068651,-151.0,0.00019378,2,"2025-01-24T16:11:08.651",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247114,1737735068661,-926.663611,0.00019378,2,"2025-01-24T16:11:08.661",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247115,1737735068672,-500.0,0.00019378,2,"2025-01-24T16:11:08.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247116,1737735068682,-500.0,0.00019378,2,"2025-01-24T16:11:08.682",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247117,1737735068693,-1151.25,0.00019378,2,"2025-01-24T16:11:08.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247118,1737735068702,-582.4,0.00019378,2,"2025-01-24T16:11:08.702",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247119,1737735068713,-151.0,0.00019378,2,"2025-01-24T16:11:08.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247120,1737735068723,-268.97041,0.00019378,2,"2025-01-24T16:11:08.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247121,1737735068733,-500.0,0.00019378,2,"2025-01-24T16:11:08.733",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247122,1737735068745,-1417.9,0.00019378,2,"2025-01-24T16:11:08.745",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247123,1737735068755,-656.44,0.00019378,2,"2025-01-24T16:11:08.755",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247124,1737735068765,-582.99,0.00019378,2,"2025-01-24T16:11:08.765",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247125,1737735068775,-500.0,0.00019378,2,"2025-01-24T16:11:08.775",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247126,1737735068785,-544.3,0.00019378,2,"2025-01-24T16:11:08.785",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247127,1737735068795,-500.0,0.00019378,2,"2025-01-24T16:11:08.795",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247128,1737735068805,-527.76,0.00019378,2,"2025-01-24T16:11:08.805",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247129,1737735068815,-1083.19,0.00019378,2,"2025-01-24T16:11:08.815",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247130,1737735068826,-634.65,0.00019378,2,"2025-01-24T16:11:08.826",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247131,1737735068835,-500.0,0.00019378,2,"2025-01-24T16:11:08.835",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247132,1737735068845,-1858.23,0.00019378,2,"2025-01-24T16:11:08.845",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247133,1737735068855,-516.81,0.00019378,2,"2025-01-24T16:11:08.855",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247134,1737735068866,-1003.94,0.00019378,2,"2025-01-24T16:11:08.866",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247135,1737735068881,-500.0,0.00019378,2,"2025-01-24T16:11:08.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247136,1737735068892,-695.07,0.00019378,2,"2025-01-24T16:11:08.892",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247137,1737735068902,-500.0,0.00019378,2,"2025-01-24T16:11:08.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247138,1737735068912,-530.99,0.00019378,2,"2025-01-24T16:11:08.912",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247139,1737735068922,-4029.1,0.00019378,2,"2025-01-24T16:11:08.922",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247140,1737735068932,-500.0,0.00019378,2,"2025-01-24T16:11:08.932",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247141,1737735068942,-1624.84,0.00019378,2,"2025-01-24T16:11:08.942",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247142,1737735068952,-672.83,0.00019378,2,"2025-01-24T16:11:08.952",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247143,1737735068964,-500.0,0.00019378,2,"2025-01-24T16:11:08.964",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247144,1737735068974,-2230.2,0.00019378,2,"2025-01-24T16:11:08.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247145,1737735068984,-500.0,0.00019378,2,"2025-01-24T16:11:08.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247146,1737735069000,-500.0,0.00019378,2,"2025-01-24T16:11:09.000",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247147,1737735069012,-559.05,0.00019378,2,"2025-01-24T16:11:09.012",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247148,1737735069024,-1209.66,0.00019378,2,"2025-01-24T16:11:09.024",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247149,1737735069034,-1414.61,0.00019378,2,"2025-01-24T16:11:09.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247150,1737735069045,-500.0,0.00019378,2,"2025-01-24T16:11:09.045",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247151,1737735069056,-500.0,0.00019378,2,"2025-01-24T16:11:09.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247152,1737735069067,-3342.18,0.00019378,2,"2025-01-24T16:11:09.067",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247153,1737735069077,-500.0,0.00019378,2,"2025-01-24T16:11:09.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247154,1737735069088,-500.0,0.00019378,2,"2025-01-24T16:11:09.088",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247155,1737735069098,-2092.8,0.00019378,2,"2025-01-24T16:11:09.098",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247156,1737735069107,-500.0,0.00019378,2,"2025-01-24T16:11:09.107",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247157,1737735069118,-500.0,0.00019378,2,"2025-01-24T16:11:09.118",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247158,1737735069127,-521.83,0.00019378,2,"2025-01-24T16:11:09.127",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247159,1737735069136,-1013.22,0.00019378,2,"2025-01-24T16:11:09.136",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247160,1737735069146,-500.0,0.00019378,2,"2025-01-24T16:11:09.146",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247161,1737735069155,-500.0,0.00019378,2,"2025-01-24T16:11:09.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247162,1737735069165,-926.77,0.00019378,2,"2025-01-24T16:11:09.165",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247163,1737735069176,-500.0,0.00019378,2,"2025-01-24T16:11:09.176",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247164,1737735069185,-926.0,0.00019378,2,"2025-01-24T16:11:09.185",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247165,1737735069195,-6114.66,0.00019378,2,"2025-01-24T16:11:09.195",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247166,1737735069204,-500.0,0.00019379,2,"2025-01-24T16:11:09.204",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247167,1737735069214,-500.0,0.00019379,2,"2025-01-24T16:11:09.214",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247168,1737735069224,-500.0,0.00019379,2,"2025-01-24T16:11:09.224",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247169,1737735069233,-449.72382005,0.00019379,2,"2025-01-24T16:11:09.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247170,1737735069245,-500.0,0.00019379,2,"2025-01-24T16:11:09.245",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247171,1737735069254,-747.3,0.00019379,2,"2025-01-24T16:11:09.254",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247172,1737735069264,-578.69,0.00019379,2,"2025-01-24T16:11:09.264",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247173,1737735069274,-500.0,0.00019379,2,"2025-01-24T16:11:09.274",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247174,1737735069283,-550.89,0.00019379,2,"2025-01-24T16:11:09.283",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247175,1737735069293,-500.0,0.00019379,2,"2025-01-24T16:11:09.293",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247176,1737735069302,-500.0,0.00019379,2,"2025-01-24T16:11:09.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247177,1737735069312,-500.0,0.00019379,2,"2025-01-24T16:11:09.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247178,1737735069321,-500.0,0.00019379,2,"2025-01-24T16:11:09.321",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247179,1737735069331,-500.0,0.00019379,2,"2025-01-24T16:11:09.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247180,1737735069341,-151.0,0.00019379,2,"2025-01-24T16:11:09.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247181,1737735069351,-150.0,0.00019382,4,"2025-01-24T16:11:09.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247182,1737735069362,-1307.0,0.00019384,2,"2025-01-24T16:11:09.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247183,1737735069371,-327.841214,0.00019387,2,"2025-01-24T16:11:09.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247184,1737735069380,-327.841214,0.00019387,2,"2025-01-24T16:11:09.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247185,1737735069390,-151.0,0.00019387,2,"2025-01-24T16:11:09.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247186,1737735069399,-151.0,0.00019387,2,"2025-01-24T16:11:09.399",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247187,1737735069409,-151.0,0.00019387,2,"2025-01-24T16:11:09.409",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247188,1737735069419,-151.0,0.00019387,2,"2025-01-24T16:11:09.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247189,1737735069428,-151.0,0.00019387,2,"2025-01-24T16:11:09.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247190,1737735069438,-500.0,0.00019399,2,"2025-01-24T16:11:09.438",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247191,1737735069448,-230.0,0.000194,2,"2025-01-24T16:11:09.448",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247192,1737735069458,-22181.51050296,0.000194,3,"2025-01-24T16:11:09.458",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247193,1737735069468,-32829.66807973,0.000194,2,"2025-01-24T16:11:09.468",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247194,1737735069478,-185.0,0.000194,2,"2025-01-24T16:11:09.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247195,1737735069491,-744684.0,0.000194,2,"2025-01-24T16:11:09.491",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247196,1737735069500,-801652.75644278,0.000194,2,"2025-01-24T16:11:09.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247197,1737735069510,-366789.74329935,0.000194,2,"2025-01-24T16:11:09.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247198,1737735069520,-209.649621,0.000194,2,"2025-01-24T16:11:09.520",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247199,1737735069531,-327.841214,0.000194,2,"2025-01-24T16:11:09.531",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247200,1737735069541,-327.841214,0.000194,2,"2025-01-24T16:11:09.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247201,1737735069550,-327.841214,0.000194,2,"2025-01-24T16:11:09.550",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247202,1737735069560,-327.841214,0.000194,2,"2025-01-24T16:11:09.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247203,1737735069570,-327.841214,0.000194,2,"2025-01-24T16:11:09.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247204,1737735069579,-327.841214,0.000194,2,"2025-01-24T16:11:09.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247205,1737735069589,-151.0,0.000194,2,"2025-01-24T16:11:09.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247206,1737735069599,-151.0,0.000194,2,"2025-01-24T16:11:09.599",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247207,1737735069610,-151.0,0.000194,2,"2025-01-24T16:11:09.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247208,1737735069620,-151.0,0.000194,2,"2025-01-24T16:11:09.620",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247209,1737735069630,-151.0,0.000194,2,"2025-01-24T16:11:09.630",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247210,1737735069640,-151.0,0.000194,2,"2025-01-24T16:11:09.640",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247211,1737735069650,-151.0,0.000194,2,"2025-01-24T16:11:09.650",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247212,1737735069660,-151.0,0.000194,2,"2025-01-24T16:11:09.660",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247213,1737735069669,-268.35779,0.000194,2,"2025-01-24T16:11:09.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247214,1737735069679,-151.0,0.000194,2,"2025-01-24T16:11:09.679",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247215,1737735069689,-245.211931,0.000194,2,"2025-01-24T16:11:09.689",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247216,1737735069699,-151.0,0.000194,2,"2025-01-24T16:11:09.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247217,1737735069709,-151.0,0.000194,2,"2025-01-24T16:11:09.709",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247218,1737735069719,-151.0,0.000194,2,"2025-01-24T16:11:09.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247219,1737735069730,-2993.93,0.000194,2,"2025-01-24T16:11:09.730",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247220,1737735069742,-151.0,0.000194,2,"2025-01-24T16:11:09.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247221,1737735069752,-151.0,0.000194,2,"2025-01-24T16:11:09.752",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247222,1737735069762,-151.0,0.000194,2,"2025-01-24T16:11:09.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247223,1737735069771,-151.0,0.000194,2,"2025-01-24T16:11:09.771",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247224,1737735069781,-151.0,0.000194,2,"2025-01-24T16:11:09.781",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247225,1737735069791,-299.539064,0.000194,2,"2025-01-24T16:11:09.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247226,1737735069800,-299.539064,0.000194,2,"2025-01-24T16:11:09.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247227,1737735069811,-151.0,0.000194,2,"2025-01-24T16:11:09.811",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247228,1737735069821,-151.0,0.000194,2,"2025-01-24T16:11:09.821",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247229,1737735069831,-299.539064,0.000194,2,"2025-01-24T16:11:09.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247230,1737735069841,-299.539072,0.000194,2,"2025-01-24T16:11:09.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247231,1737735069851,-169.97173,0.000194,2,"2025-01-24T16:11:09.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247232,1737735069862,-583.716091,0.000194,2,"2025-01-24T16:11:09.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247233,1737735069874,-583.716091,0.000194,2,"2025-01-24T16:11:09.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247234,1737735069886,-583.716091,0.000194,2,"2025-01-24T16:11:09.886",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247235,1737735069896,-583.716098,0.000194,2,"2025-01-24T16:11:09.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247236,1737735069906,-151.0,0.000194,2,"2025-01-24T16:11:09.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247237,1737735069916,-151.0,0.000194,2,"2025-01-24T16:11:09.916",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247238,1737735069926,-920.656775,0.000194,2,"2025-01-24T16:11:09.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247239,1737735069936,-920.656782,0.000194,2,"2025-01-24T16:11:09.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247240,1737735069946,-338.162934,0.000194,2,"2025-01-24T16:11:09.946",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247241,1737735069958,-338.162941,0.000194,2,"2025-01-24T16:11:09.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247242,1737735069969,-926.663611,0.000194,2,"2025-01-24T16:11:09.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247243,1737735069979,-151.0,0.000194,2,"2025-01-24T16:11:09.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247244,1737735069990,-926.663611,0.000194,2,"2025-01-24T16:11:09.990",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247245,1737735070116,-151.0,0.000194,2,"2025-01-24T16:11:10.116",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247246,1737735070127,-150.0,0.0001941,4,"2025-01-24T16:11:10.127",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247247,1737735070138,-1307.0,0.00019411,2,"2025-01-24T16:11:10.138",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247248,1737735070148,-500.0,0.00019415,2,"2025-01-24T16:11:10.148",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247249,1737735070159,-798.61,0.00019415,2,"2025-01-24T16:11:10.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247250,1737735070169,-2156.11,0.00019415,2,"2025-01-24T16:11:10.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247251,1737735070179,-500.0,0.00019415,2,"2025-01-24T16:11:10.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247252,1737735070191,-927.0,0.00019415,2,"2025-01-24T16:11:10.191",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247253,1737735070201,-500.0,0.00019415,2,"2025-01-24T16:11:10.201",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247254,1737735070210,-544.0,0.00019415,2,"2025-01-24T16:11:10.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247255,1737735070220,-500.0,0.00019415,2,"2025-01-24T16:11:10.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247256,1737735070231,-517.74,0.00019415,2,"2025-01-24T16:11:10.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247257,1737735070242,-1223.83,0.00019415,2,"2025-01-24T16:11:10.242",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247258,1737735070252,-1716.18,0.00019415,2,"2025-01-24T16:11:10.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247259,1737735070262,-1769.78,0.00019415,2,"2025-01-24T16:11:10.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247260,1737735070272,-617.72,0.00019415,2,"2025-01-24T16:11:10.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247261,1737735070282,-3582.9,0.00019415,2,"2025-01-24T16:11:10.282",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247262,1737735070291,-6343.0,0.00019415,2,"2025-01-24T16:11:10.291",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247263,1737735070302,-851.26,0.00019415,2,"2025-01-24T16:11:10.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247264,1737735070313,-592.94,0.00019415,2,"2025-01-24T16:11:10.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247265,1737735070323,-500.0,0.00019415,2,"2025-01-24T16:11:10.323",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247266,1737735070334,-805.09,0.00019415,2,"2025-01-24T16:11:10.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247267,1737735070345,-1086.75,0.00019415,2,"2025-01-24T16:11:10.345",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247268,1737735070355,-1200.3,0.00019415,2,"2025-01-24T16:11:10.355",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247269,1737735070366,-500.0,0.00019415,2,"2025-01-24T16:11:10.366",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247270,1737735070376,-1000.0,0.00019415,2,"2025-01-24T16:11:10.376",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247271,1737735070385,-623.66119626,0.00019417,2,"2025-01-24T16:11:10.385",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247272,1737735070394,-2000.0,0.0001942,2,"2025-01-24T16:11:10.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247273,1737735070404,-1000.0,0.00019421,2,"2025-01-24T16:11:10.404",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247274,1737735070414,-500.0,0.00019423,2,"2025-01-24T16:11:10.414",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247275,1737735070423,-4000.0,0.00019432,4,"2025-01-24T16:11:10.423",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247276,1737735070434,-582.75516732,0.00019435,2,"2025-01-24T16:11:10.434",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247277,1737735070444,-8500.0,0.00019435,2,"2025-01-24T16:11:10.444",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247278,1737735070454,-1307.0,0.00019439,2,"2025-01-24T16:11:10.454",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247279,1737735070464,-1000.0,0.00019448,2,"2025-01-24T16:11:10.464",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247280,1737735070475,-150.0,0.00019454,4,"2025-01-24T16:11:10.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247281,1737735070485,-150.0,0.00019459,4,"2025-01-24T16:11:10.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247282,1737735070496,-150.0,0.00019459,4,"2025-01-24T16:11:10.496",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247283,1737735070507,-1307.0,0.00019466,2,"2025-01-24T16:11:10.507",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247284,1737735070516,-700.0,0.0001947,2,"2025-01-24T16:11:10.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247285,1737735070527,-700.0,0.0001947,2,"2025-01-24T16:11:10.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247286,1737735070537,-700.0,0.0001947,2,"2025-01-24T16:11:10.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247287,1737735070546,-222.0,0.0001949,2,"2025-01-24T16:11:10.546",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247288,1737735070556,-207.0,0.0001949,2,"2025-01-24T16:11:10.556",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247289,1737735070565,-255.0,0.0001949,2,"2025-01-24T16:11:10.565",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247290,1737735070575,-249.0,0.0001949,2,"2025-01-24T16:11:10.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247291,1737735070585,-249.0,0.0001949,2,"2025-01-24T16:11:10.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247292,1737735070595,-1311.64982778,0.00019494,2,"2025-01-24T16:11:10.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247293,1737735070606,-150.0,0.00019497,4,"2025-01-24T16:11:10.606",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247294,1737735070616,-5008.21730264,0.00019499,2,"2025-01-24T16:11:10.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247295,1737735070626,-200.0,0.000195,14,"2025-01-24T16:11:10.626",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247296,1737735070636,-200.0,0.000195,13,"2025-01-24T16:11:10.636",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247297,1737735070645,-200.0,0.000195,12,"2025-01-24T16:11:10.645",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247298,1737735070655,-200.0,0.000195,11,"2025-01-24T16:11:10.655",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247299,1737735070664,-185.0,0.000195,10,"2025-01-24T16:11:10.664",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247300,1737735070673,-185.0,0.000195,11,"2025-01-24T16:11:10.673",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247301,1737735070682,-185.0,0.000195,12,"2025-01-24T16:11:10.682",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247302,1737735070691,-186.12,0.000195,13,"2025-01-24T16:11:10.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247303,1737735070702,-1666.78270912,0.000195,4,"2025-01-24T16:11:10.702",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247304,1737735070712,-150.0,0.000195,7,"2025-01-24T16:11:10.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247305,1737735070722,-21080.07698603,0.00019506,2,"2025-01-24T16:11:10.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247306,1737735070732,-509.51,0.00019514,2,"2025-01-24T16:11:10.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247307,1737735070744,-577.72,0.00019514,2,"2025-01-24T16:11:10.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247308,1737735070754,-580.64,0.00019514,2,"2025-01-24T16:11:10.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247309,1737735070765,-679.78,0.00019514,2,"2025-01-24T16:11:10.765",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247310,1737735070775,-1705.53,0.00019514,2,"2025-01-24T16:11:10.775",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247311,1737735070785,-2554.5,0.00019514,2,"2025-01-24T16:11:10.785",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247312,1737735070795,-676.513947,0.00019514,2,"2025-01-24T16:11:10.795",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247313,1737735070804,-500.0,0.00019514,2,"2025-01-24T16:11:10.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247314,1737735070814,-956.9,0.00019514,2,"2025-01-24T16:11:10.814",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247315,1737735070824,-1945.88,0.00019514,2,"2025-01-24T16:11:10.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247316,1737735070833,-2012.13,0.00019514,2,"2025-01-24T16:11:10.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247317,1737735070843,-622.12,0.00019514,2,"2025-01-24T16:11:10.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247318,1737735070854,-846.729176,0.00019514,2,"2025-01-24T16:11:10.854",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247319,1737735070864,-1583.64,0.00019514,2,"2025-01-24T16:11:10.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247320,1737735070876,-564.16,0.00019514,2,"2025-01-24T16:11:10.876",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247321,1737735070886,-1121.35,0.00019514,2,"2025-01-24T16:11:10.886",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247322,1737735070896,-871.63,0.00019514,2,"2025-01-24T16:11:10.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247323,1737735070906,-1370.61,0.00019514,2,"2025-01-24T16:11:10.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247324,1737735070915,-705.29,0.00019514,2,"2025-01-24T16:11:10.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247325,1737735070926,-1962.44,0.00019514,2,"2025-01-24T16:11:10.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247326,1737735070936,-718.17,0.00019514,2,"2025-01-24T16:11:10.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247327,1737735070945,-619.05,0.00019514,2,"2025-01-24T16:11:10.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247328,1737735070956,-865.04,0.00019514,2,"2025-01-24T16:11:10.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247329,1737735070966,-2217.77,0.00019514,2,"2025-01-24T16:11:10.966",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247330,1737735070976,-722.1,0.00019514,2,"2025-01-24T16:11:10.976",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247331,1737735070986,-562.1,0.00019514,2,"2025-01-24T16:11:10.986",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247332,1737735070997,-2901.51,0.00019514,2,"2025-01-24T16:11:10.997",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247333,1737735071006,-503.38,0.00019514,2,"2025-01-24T16:11:11.006",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247334,1737735071016,-1511.51,0.00019514,2,"2025-01-24T16:11:11.016",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247335,1737735071025,-500.0,0.00019514,2,"2025-01-24T16:11:11.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247336,1737735071035,-1656.27,0.00019514,2,"2025-01-24T16:11:11.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247337,1737735071046,-831.3,0.00019514,2,"2025-01-24T16:11:11.046",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247338,1737735071055,-1027.33,0.00019514,2,"2025-01-24T16:11:11.055",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247339,1737735071066,-1185.98,0.00019514,2,"2025-01-24T16:11:11.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247340,1737735071076,-985.79,0.00019514,2,"2025-01-24T16:11:11.076",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247341,1737735071086,-2108.39,0.00019514,2,"2025-01-24T16:11:11.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247342,1737735071096,-1080.47,0.00019514,2,"2025-01-24T16:11:11.096",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247343,1737735071106,-838.77,0.00019514,2,"2025-01-24T16:11:11.106",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247344,1737735071116,-538.96,0.00019514,2,"2025-01-24T16:11:11.116",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247345,1737735071126,-500.0,0.00019514,2,"2025-01-24T16:11:11.126",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247346,1737735071136,-578.58,0.00019514,2,"2025-01-24T16:11:11.136",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247347,1737735071146,-2039.23,0.00019514,2,"2025-01-24T16:11:11.146",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247348,1737735071156,-1068.15,0.00019514,2,"2025-01-24T16:11:11.156",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247349,1737735071166,-500.0,0.00019514,2,"2025-01-24T16:11:11.166",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247350,1737735071176,-1155.96,0.00019514,2,"2025-01-24T16:11:11.176",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247351,1737735071186,-2273.11,0.00019514,2,"2025-01-24T16:11:11.186",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247352,1737735071197,-1338.57,0.00019514,2,"2025-01-24T16:11:11.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247353,1737735071207,-3483.22,0.00019514,2,"2025-01-24T16:11:11.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247354,1737735071216,-500.0,0.00019514,2,"2025-01-24T16:11:11.216",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247355,1737735071226,-872.95,0.00019514,2,"2025-01-24T16:11:11.226",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247356,1737735071236,-1147.06,0.00019514,2,"2025-01-24T16:11:11.236",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247357,1737735071247,-500.0,0.00019514,2,"2025-01-24T16:11:11.247",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247358,1737735071257,-1277.07,0.00019514,2,"2025-01-24T16:11:11.257",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247359,1737735071267,-2989.39,0.00019514,2,"2025-01-24T16:11:11.267",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247360,1737735071277,-644.25,0.00019514,2,"2025-01-24T16:11:11.277",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247361,1737735071287,-871.11,0.00019514,2,"2025-01-24T16:11:11.287",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247362,1737735071296,-500.0,0.00019515,2,"2025-01-24T16:11:11.296",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247363,1737735071306,-500.0,0.00019515,2,"2025-01-24T16:11:11.306",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247364,1737735071315,-500.0,0.00019515,2,"2025-01-24T16:11:11.315",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247365,1737735071328,-500.0,0.00019515,2,"2025-01-24T16:11:11.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247366,1737735071337,-327.841214,0.00019515,2,"2025-01-24T16:11:11.337",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247367,1737735071347,-327.841214,0.00019515,2,"2025-01-24T16:11:11.347",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247368,1737735071358,-500.0,0.00019515,2,"2025-01-24T16:11:11.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247369,1737735071367,-500.0,0.00019515,2,"2025-01-24T16:11:11.367",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247370,1737735071376,-677.93,0.00019515,2,"2025-01-24T16:11:11.376",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247371,1737735071386,-500.0,0.00019515,2,"2025-01-24T16:11:11.386",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247372,1737735071395,-660.08,0.00019515,2,"2025-01-24T16:11:11.395",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247373,1737735071404,-500.0,0.00019515,2,"2025-01-24T16:11:11.404",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247374,1737735071414,-589.35,0.00019515,2,"2025-01-24T16:11:11.414",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247375,1737735071424,-500.0,0.00019515,2,"2025-01-24T16:11:11.424",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247376,1737735071434,-151.0,0.00019515,2,"2025-01-24T16:11:11.434",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247377,1737735071444,-500.0,0.00019515,2,"2025-01-24T16:11:11.444",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247378,1737735071454,-151.0,0.00019515,2,"2025-01-24T16:11:11.454",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247379,1737735071463,-770.43,0.00019515,2,"2025-01-24T16:11:11.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247380,1737735071472,-500.0,0.00019515,2,"2025-01-24T16:11:11.472",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247381,1737735071482,-500.0,0.00019515,2,"2025-01-24T16:11:11.482",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247382,1737735071493,-151.0,0.00019515,2,"2025-01-24T16:11:11.493",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247383,1737735071503,-500.0,0.00019515,2,"2025-01-24T16:11:11.503",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247384,1737735071513,-513.79,0.00019515,2,"2025-01-24T16:11:11.513",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247385,1737735071523,-500.0,0.00019515,2,"2025-01-24T16:11:11.523",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247386,1737735071533,-580.89,0.00019515,2,"2025-01-24T16:11:11.533",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247387,1737735071542,-614.29,0.00019515,2,"2025-01-24T16:11:11.542",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247388,1737735071555,-500.0,0.00019515,2,"2025-01-24T16:11:11.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247389,1737735071567,-500.0,0.00019515,2,"2025-01-24T16:11:11.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247390,1737735071578,-474.6954065,0.00019515,2,"2025-01-24T16:11:11.578",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247391,1737735071587,-500.0,0.00019515,2,"2025-01-24T16:11:11.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247392,1737735071601,-566.81,0.00019515,2,"2025-01-24T16:11:11.601",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247393,1737735071610,-767.86,0.00019515,2,"2025-01-24T16:11:11.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247394,1737735071620,-654.02,0.00019515,2,"2025-01-24T16:11:11.620",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247395,1737735071629,-500.0,0.00019515,2,"2025-01-24T16:11:11.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247396,1737735071639,-500.0,0.00019515,2,"2025-01-24T16:11:11.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247397,1737735071648,-500.0,0.00019515,2,"2025-01-24T16:11:11.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247398,1737735071658,-500.0,0.00019515,2,"2025-01-24T16:11:11.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247399,1737735071667,-500.0,0.00019515,2,"2025-01-24T16:11:11.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247400,1737735071677,-500.0,0.00019515,2,"2025-01-24T16:11:11.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247401,1737735071687,-500.0,0.00019515,2,"2025-01-24T16:11:11.687",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247402,1737735071698,-500.0,0.00019515,2,"2025-01-24T16:11:11.698",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247403,1737735071712,-500.0,0.00019515,2,"2025-01-24T16:11:11.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247404,1737735071725,-509.94,0.00019515,2,"2025-01-24T16:11:11.725",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247405,1737735071734,-500.0,0.00019515,2,"2025-01-24T16:11:11.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247406,1737735071746,-798.82,0.00019515,2,"2025-01-24T16:11:11.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247407,1737735071755,-652.05,0.00019515,2,"2025-01-24T16:11:11.755",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247408,1737735071765,-846.33,0.00019515,2,"2025-01-24T16:11:11.765",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247409,1737735071889,-770.06,0.00019515,2,"2025-01-24T16:11:11.889",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247410,1737735071901,-937.47,0.00019515,2,"2025-01-24T16:11:11.901",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247411,1737735071911,-672.05,0.00019515,2,"2025-01-24T16:11:11.911",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247412,1737735071922,-500.0,0.00019515,2,"2025-01-24T16:11:11.922",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247413,1737735071932,-692.99,0.00019515,2,"2025-01-24T16:11:11.932",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247414,1737735071944,-500.0,0.00019515,2,"2025-01-24T16:11:11.944",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247415,1737735071954,-500.0,0.00019515,2,"2025-01-24T16:11:11.954",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247416,1737735071966,-500.0,0.00019515,2,"2025-01-24T16:11:11.966",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247417,1737735071977,-500.0,0.00019515,2,"2025-01-24T16:11:11.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247418,1737735071989,-1011.61,0.00019515,2,"2025-01-24T16:11:11.989",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247419,1737735072002,-500.0,0.00019515,2,"2025-01-24T16:11:12.002",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247420,1737735072013,-500.0,0.00019515,2,"2025-01-24T16:11:12.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247421,1737735072024,-500.0,0.00019515,2,"2025-01-24T16:11:12.024",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247422,1737735072034,-954.97,0.00019515,2,"2025-01-24T16:11:12.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247423,1737735072044,-594.05,0.00019515,2,"2025-01-24T16:11:12.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247424,1737735072055,-614.05,0.00019515,2,"2025-01-24T16:11:12.055",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247425,1737735072066,-652.47,0.00019515,2,"2025-01-24T16:11:12.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247426,1737735072076,-500.0,0.00019515,2,"2025-01-24T16:11:12.076",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247427,1737735072086,-500.0,0.00019515,2,"2025-01-24T16:11:12.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247428,1737735072097,-849.3,0.00019515,2,"2025-01-24T16:11:12.097",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247429,1737735072107,-500.0,0.00019515,2,"2025-01-24T16:11:12.107",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247430,1737735072117,-708.17,0.00019515,2,"2025-01-24T16:11:12.117",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247431,1737735072127,-511.38,0.00019515,2,"2025-01-24T16:11:12.127",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247432,1737735072137,-833.01,0.00019515,2,"2025-01-24T16:11:12.137",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247433,1737735072147,-681.69,0.00019515,2,"2025-01-24T16:11:12.147",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247434,1737735072157,-560.31,0.00019515,2,"2025-01-24T16:11:12.157",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247435,1737735072167,-500.0,0.00019515,2,"2025-01-24T16:11:12.167",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247436,1737735072177,-805.26,0.00019515,2,"2025-01-24T16:11:12.177",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247437,1737735072188,-697.85,0.00019515,2,"2025-01-24T16:11:12.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247438,1737735072198,-500.0,0.00019515,2,"2025-01-24T16:11:12.198",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247439,1737735072209,-500.0,0.00019515,2,"2025-01-24T16:11:12.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247440,1737735072218,-580.02,0.00019515,2,"2025-01-24T16:11:12.218",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247441,1737735072227,-500.0,0.00019515,2,"2025-01-24T16:11:12.227",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247442,1737735072237,-669.97,0.00019515,2,"2025-01-24T16:11:12.237",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247443,1737735072248,-500.0,0.00019515,7,"2025-01-24T16:11:12.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247444,1737735072258,-500.0,0.00019515,2,"2025-01-24T16:11:12.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247445,1737735072267,-500.0,0.00019515,2,"2025-01-24T16:11:12.267",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247446,1737735072277,-556.37,0.00019515,2,"2025-01-24T16:11:12.277",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247447,1737735072288,-500.0,0.00019515,2,"2025-01-24T16:11:12.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247448,1737735072297,-500.0,0.00019515,2,"2025-01-24T16:11:12.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247449,1737735072307,-1151.25,0.00019515,2,"2025-01-24T16:11:12.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247450,1737735072318,-582.4,0.00019515,2,"2025-01-24T16:11:12.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247451,1737735072328,-500.0,0.00019515,2,"2025-01-24T16:11:12.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247452,1737735072338,-1417.9,0.00019515,2,"2025-01-24T16:11:12.338",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247453,1737735072348,-656.44,0.00019515,2,"2025-01-24T16:11:12.348",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247454,1737735072358,-582.99,0.00019515,2,"2025-01-24T16:11:12.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247455,1737735072368,-500.0,0.00019515,2,"2025-01-24T16:11:12.368",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247456,1737735072378,-544.3,0.00019515,2,"2025-01-24T16:11:12.378",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247457,1737735072387,-500.0,0.00019515,2,"2025-01-24T16:11:12.387",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247458,1737735072397,-1083.19,0.00019515,2,"2025-01-24T16:11:12.397",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247459,1737735072407,-634.65,0.00019515,2,"2025-01-24T16:11:12.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247460,1737735072418,-500.0,0.00019515,2,"2025-01-24T16:11:12.418",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247461,1737735072427,-1858.23,0.00019515,2,"2025-01-24T16:11:12.427",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247462,1737735072437,-516.81,0.00019515,2,"2025-01-24T16:11:12.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247463,1737735072447,-1003.94,0.00019515,2,"2025-01-24T16:11:12.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247464,1737735072457,-500.0,0.00019515,2,"2025-01-24T16:11:12.457",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247465,1737735072466,-695.07,0.00019515,2,"2025-01-24T16:11:12.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247466,1737735072476,-424.01635382,0.00019515,2,"2025-01-24T16:11:12.476",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247467,1737735072486,-530.99,0.00019515,2,"2025-01-24T16:11:12.486",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247468,1737735072497,-4029.1,0.00019515,2,"2025-01-24T16:11:12.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247469,1737735072506,-500.0,0.00019515,2,"2025-01-24T16:11:12.506",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247470,1737735072516,-1624.84,0.00019515,2,"2025-01-24T16:11:12.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247471,1737735072525,-672.83,0.00019515,2,"2025-01-24T16:11:12.525",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247472,1737735072536,-500.0,0.00019515,2,"2025-01-24T16:11:12.536",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247473,1737735072546,-2230.2,0.00019515,2,"2025-01-24T16:11:12.546",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247474,1737735072556,-500.0,0.00019515,2,"2025-01-24T16:11:12.556",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247475,1737735072566,-500.0,0.00019515,2,"2025-01-24T16:11:12.566",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247476,1737735072575,-559.05,0.00019515,2,"2025-01-24T16:11:12.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247477,1737735072586,-1209.66,0.00019515,2,"2025-01-24T16:11:12.586",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247478,1737735072595,-1414.61,0.00019515,2,"2025-01-24T16:11:12.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247479,1737735072605,-500.0,0.00019515,2,"2025-01-24T16:11:12.605",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247480,1737735072615,-500.0,0.00019515,2,"2025-01-24T16:11:12.615",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247481,1737735072624,-3342.18,0.00019515,2,"2025-01-24T16:11:12.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247482,1737735072634,-500.0,0.00019515,2,"2025-01-24T16:11:12.634",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247483,1737735072645,-500.0,0.00019515,2,"2025-01-24T16:11:12.645",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247484,1737735072654,-2092.8,0.00019515,2,"2025-01-24T16:11:12.654",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247485,1737735072664,-500.0,0.00019515,2,"2025-01-24T16:11:12.664",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247486,1737735072675,-500.0,0.00019515,2,"2025-01-24T16:11:12.675",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247487,1737735072684,-521.83,0.00019515,2,"2025-01-24T16:11:12.684",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247488,1737735072693,-1013.22,0.00019515,2,"2025-01-24T16:11:12.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247489,1737735072703,-500.0,0.00019515,2,"2025-01-24T16:11:12.703",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247490,1737735072714,-500.0,0.00019515,2,"2025-01-24T16:11:12.714",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247491,1737735072723,-926.77,0.00019515,2,"2025-01-24T16:11:12.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247492,1737735072733,-500.0,0.00019515,2,"2025-01-24T16:11:12.733",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247493,1737735072744,-926.0,0.00019515,2,"2025-01-24T16:11:12.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247494,1737735072754,-6114.66,0.00019515,2,"2025-01-24T16:11:12.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247495,1737735072763,-500.0,0.00019516,2,"2025-01-24T16:11:12.763",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247496,1737735072773,-500.0,0.00019516,2,"2025-01-24T16:11:12.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247497,1737735072783,-500.0,0.00019516,2,"2025-01-24T16:11:12.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247498,1737735072793,-500.0,0.00019516,2,"2025-01-24T16:11:12.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247499,1737735072803,-747.3,0.00019516,2,"2025-01-24T16:11:12.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247500,1737735072812,-578.69,0.00019516,2,"2025-01-24T16:11:12.812",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247501,1737735072822,-500.0,0.00019516,2,"2025-01-24T16:11:12.822",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247502,1737735072831,-550.89,0.00019516,2,"2025-01-24T16:11:12.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247503,1737735072841,-500.0,0.00019516,2,"2025-01-24T16:11:12.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247504,1737735072851,-412.09623298,0.00019516,2,"2025-01-24T16:11:12.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247505,1737735072860,-637.60863493,0.00019516,2,"2025-01-24T16:11:12.860",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247506,1737735072870,-500.0,0.00019516,2,"2025-01-24T16:11:12.870",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247507,1737735072882,-500.0,0.00019516,2,"2025-01-24T16:11:12.882",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247508,1737735072891,-623.66119626,0.00019521,2,"2025-01-24T16:11:12.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247509,1737735072901,-150.0,0.00019536,4,"2025-01-24T16:11:12.901",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247510,1737735072910,-500.0,0.00019536,2,"2025-01-24T16:11:12.910",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247511,1737735072922,-150.0,0.0001954,4,"2025-01-24T16:11:12.922",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247512,1737735072932,-150.0,0.00019549,2,"2025-01-24T16:11:12.932",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247513,1737735072942,-500.0,0.00019552,2,"2025-01-24T16:11:12.942",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247514,1737735072951,-798.61,0.00019552,2,"2025-01-24T16:11:12.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247515,1737735072962,-2156.11,0.00019552,2,"2025-01-24T16:11:12.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247516,1737735072971,-500.0,0.00019552,2,"2025-01-24T16:11:12.971",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247517,1737735072981,-927.0,0.00019552,2,"2025-01-24T16:11:12.981",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247518,1737735072991,-500.0,0.00019552,2,"2025-01-24T16:11:12.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247519,1737735073003,-544.0,0.00019552,2,"2025-01-24T16:11:13.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247520,1737735073014,-500.0,0.00019552,2,"2025-01-24T16:11:13.014",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247521,1737735073025,-517.74,0.00019552,2,"2025-01-24T16:11:13.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247522,1737735073035,-1223.83,0.00019552,2,"2025-01-24T16:11:13.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247523,1737735073046,-1716.18,0.00019552,2,"2025-01-24T16:11:13.046",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247524,1737735073055,-1769.78,0.00019552,2,"2025-01-24T16:11:13.055",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247525,1737735073066,-617.72,0.00019552,2,"2025-01-24T16:11:13.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247526,1737735073077,-3582.9,0.00019552,2,"2025-01-24T16:11:13.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247527,1737735073086,-6343.0,0.00019552,2,"2025-01-24T16:11:13.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247528,1737735073096,-851.26,0.00019552,2,"2025-01-24T16:11:13.096",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247529,1737735073106,-592.94,0.00019552,2,"2025-01-24T16:11:13.106",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247530,1737735073116,-500.0,0.00019552,2,"2025-01-24T16:11:13.116",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247531,1737735073130,-805.09,0.00019552,2,"2025-01-24T16:11:13.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247532,1737735073141,-1086.75,0.00019552,2,"2025-01-24T16:11:13.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247533,1737735073151,-1200.3,0.00019552,2,"2025-01-24T16:11:13.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247534,1737735073162,-500.0,0.00019552,2,"2025-01-24T16:11:13.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247535,1737735073172,-1000.0,0.00019552,2,"2025-01-24T16:11:13.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247536,1737735073182,-500.0,0.0001956,2,"2025-01-24T16:11:13.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247537,1737735073193,-301.5,0.00019567,2,"2025-01-24T16:11:13.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247538,1737735073203,-150.0,0.00019583,4,"2025-01-24T16:11:13.203",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247539,1737735073213,-1945.13531016,0.0001961,2,"2025-01-24T16:11:13.213",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247540,1737735073223,-150.0,0.00019613,4,"2025-01-24T16:11:13.223",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247541,1737735073233,-150.0,0.00019613,4,"2025-01-24T16:11:13.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247542,1737735073244,-623.66119626,0.00019624,2,"2025-01-24T16:11:13.244",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247543,1737735073255,-150.0,0.00019627,4,"2025-01-24T16:11:13.255",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247544,1737735073264,-509.51,0.00019651,2,"2025-01-24T16:11:13.264",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247545,1737735073274,-577.72,0.00019651,2,"2025-01-24T16:11:13.274",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247546,1737735073283,-580.64,0.00019651,2,"2025-01-24T16:11:13.283",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247547,1737735073293,-679.78,0.00019651,2,"2025-01-24T16:11:13.293",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247548,1737735073303,-1705.53,0.00019651,2,"2025-01-24T16:11:13.303",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247549,1737735073313,-2554.5,0.00019651,2,"2025-01-24T16:11:13.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247550,1737735073325,-676.513947,0.00019651,2,"2025-01-24T16:11:13.325",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247551,1737735073335,-500.0,0.00019651,2,"2025-01-24T16:11:13.335",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247552,1737735073345,-956.9,0.00019651,2,"2025-01-24T16:11:13.345",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247553,1737735073354,-1945.88,0.00019651,2,"2025-01-24T16:11:13.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247554,1737735073364,-2012.13,0.00019651,2,"2025-01-24T16:11:13.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247555,1737735073375,-622.12,0.00019651,2,"2025-01-24T16:11:13.375",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247556,1737735073385,-846.729176,0.00019651,2,"2025-01-24T16:11:13.385",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247557,1737735073396,-1583.64,0.00019651,2,"2025-01-24T16:11:13.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247558,1737735073406,-564.16,0.00019651,2,"2025-01-24T16:11:13.406",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247559,1737735073415,-1121.35,0.00019651,2,"2025-01-24T16:11:13.415",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247560,1737735073425,-871.63,0.00019651,2,"2025-01-24T16:11:13.425",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247561,1737735073550,-1370.61,0.00019651,2,"2025-01-24T16:11:13.550",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247562,1737735073561,-705.29,0.00019651,2,"2025-01-24T16:11:13.561",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247563,1737735073571,-1962.44,0.00019651,2,"2025-01-24T16:11:13.571",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247564,1737735073581,-718.17,0.00019651,2,"2025-01-24T16:11:13.581",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247565,1737735073590,-619.05,0.00019651,2,"2025-01-24T16:11:13.590",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247566,1737735073600,-865.04,0.00019651,2,"2025-01-24T16:11:13.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247567,1737735073610,-2217.77,0.00019651,2,"2025-01-24T16:11:13.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247568,1737735073621,-722.1,0.00019651,2,"2025-01-24T16:11:13.621",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247569,1737735073630,-562.1,0.00019651,2,"2025-01-24T16:11:13.630",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247570,1737735073640,-2901.51,0.00019651,2,"2025-01-24T16:11:13.640",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247571,1737735073650,-503.38,0.00019651,2,"2025-01-24T16:11:13.650",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247572,1737735073660,-1511.51,0.00019651,2,"2025-01-24T16:11:13.660",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247573,1737735073669,-500.0,0.00019651,2,"2025-01-24T16:11:13.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247574,1737735073679,-1656.27,0.00019651,2,"2025-01-24T16:11:13.679",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247575,1737735073688,-831.3,0.00019651,2,"2025-01-24T16:11:13.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247576,1737735073698,-1027.33,0.00019651,2,"2025-01-24T16:11:13.698",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247577,1737735073708,-1185.98,0.00019651,2,"2025-01-24T16:11:13.708",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247578,1737735073718,-985.79,0.00019651,2,"2025-01-24T16:11:13.718",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247579,1737735073729,-2108.39,0.00019651,2,"2025-01-24T16:11:13.729",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247580,1737735073739,-1080.47,0.00019651,2,"2025-01-24T16:11:13.739",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247581,1737735073750,-838.77,0.00019651,2,"2025-01-24T16:11:13.750",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247582,1737735073759,-538.96,0.00019651,2,"2025-01-24T16:11:13.759",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247583,1737735073769,-500.0,0.00019651,2,"2025-01-24T16:11:13.769",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247584,1737735073779,-578.58,0.00019651,2,"2025-01-24T16:11:13.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247585,1737735073788,-2039.23,0.00019651,2,"2025-01-24T16:11:13.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247586,1737735073798,-1068.15,0.00019651,2,"2025-01-24T16:11:13.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247587,1737735073808,-500.0,0.00019651,2,"2025-01-24T16:11:13.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247588,1737735073818,-1155.96,0.00019651,2,"2025-01-24T16:11:13.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247589,1737735073828,-2273.11,0.00019651,2,"2025-01-24T16:11:13.828",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247590,1737735073839,-1338.57,0.00019651,2,"2025-01-24T16:11:13.839",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247591,1737735073848,-3483.22,0.00019651,2,"2025-01-24T16:11:13.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247592,1737735073858,-500.0,0.00019651,2,"2025-01-24T16:11:13.858",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247593,1737735073868,-872.95,0.00019651,2,"2025-01-24T16:11:13.868",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247594,1737735073880,-1147.06,0.00019651,2,"2025-01-24T16:11:13.880",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247595,1737735073890,-500.0,0.00019651,2,"2025-01-24T16:11:13.890",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247596,1737735073899,-1277.07,0.00019651,2,"2025-01-24T16:11:13.899",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247597,1737735073911,-2989.39,0.00019651,2,"2025-01-24T16:11:13.911",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247598,1737735073921,-644.25,0.00019651,2,"2025-01-24T16:11:13.921",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247599,1737735073931,-871.11,0.00019651,2,"2025-01-24T16:11:13.931",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247600,1737735073940,-500.0,0.00019652,2,"2025-01-24T16:11:13.940",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247601,1737735073951,-500.0,0.00019652,2,"2025-01-24T16:11:13.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247602,1737735073960,-490.61603973,0.00019652,2,"2025-01-24T16:11:13.960",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247603,1737735073971,-500.0,0.00019652,2,"2025-01-24T16:11:13.971",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247604,1737735073980,-500.0,0.00019652,2,"2025-01-24T16:11:13.980",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247605,1737735073990,-500.0,0.00019652,2,"2025-01-24T16:11:13.990",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247606,1737735074003,-677.93,0.00019652,2,"2025-01-24T16:11:14.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247607,1737735074014,-500.0,0.00019652,2,"2025-01-24T16:11:14.014",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247608,1737735074023,-660.08,0.00019652,2,"2025-01-24T16:11:14.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247609,1737735074032,-500.0,0.00019652,2,"2025-01-24T16:11:14.032",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247610,1737735074042,-589.35,0.00019652,2,"2025-01-24T16:11:14.042",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247611,1737735074051,-500.0,0.00019652,2,"2025-01-24T16:11:14.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247612,1737735074061,-500.0,0.00019652,2,"2025-01-24T16:11:14.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247613,1737735074071,-770.43,0.00019652,2,"2025-01-24T16:11:14.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247614,1737735074081,-500.0,0.00019652,2,"2025-01-24T16:11:14.081",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247615,1737735074090,-500.0,0.00019652,2,"2025-01-24T16:11:14.090",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247616,1737735074100,-500.0,0.00019652,2,"2025-01-24T16:11:14.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247617,1737735074109,-513.79,0.00019652,2,"2025-01-24T16:11:14.109",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247618,1737735074119,-500.0,0.00019652,2,"2025-01-24T16:11:14.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247619,1737735074130,-580.89,0.00019652,2,"2025-01-24T16:11:14.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247620,1737735074139,-614.29,0.00019652,2,"2025-01-24T16:11:14.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247621,1737735074150,-500.0,0.00019652,2,"2025-01-24T16:11:14.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247622,1737735074159,-500.0,0.00019652,2,"2025-01-24T16:11:14.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247623,1737735074169,-500.0,0.00019652,2,"2025-01-24T16:11:14.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247624,1737735074179,-566.81,0.00019652,2,"2025-01-24T16:11:14.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247625,1737735074189,-767.86,0.00019652,2,"2025-01-24T16:11:14.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247626,1737735074199,-654.02,0.00019652,2,"2025-01-24T16:11:14.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247627,1737735074209,-500.0,0.00019652,2,"2025-01-24T16:11:14.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247628,1737735074220,-500.0,0.00019652,2,"2025-01-24T16:11:14.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247629,1737735074229,-500.0,0.00019652,2,"2025-01-24T16:11:14.229",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247630,1737735074242,-500.0,0.00019652,2,"2025-01-24T16:11:14.242",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247631,1737735074269,-500.0,0.00019652,2,"2025-01-24T16:11:14.269",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247632,1737735074289,-500.0,0.00019652,2,"2025-01-24T16:11:14.289",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247633,1737735074311,-500.0,0.00019652,2,"2025-01-24T16:11:14.311",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247634,1737735074334,-500.0,0.00019652,2,"2025-01-24T16:11:14.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247635,1737735074352,-500.0,0.00019652,2,"2025-01-24T16:11:14.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247636,1737735074374,-509.94,0.00019652,2,"2025-01-24T16:11:14.374",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247637,1737735074397,-500.0,0.00019652,2,"2025-01-24T16:11:14.397",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247638,1737735074419,-798.82,0.00019652,2,"2025-01-24T16:11:14.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247639,1737735074438,-652.05,0.00019652,2,"2025-01-24T16:11:14.438",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247640,1737735074458,-846.33,0.00019652,2,"2025-01-24T16:11:14.458",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247641,1737735074479,-770.06,0.00019652,2,"2025-01-24T16:11:14.479",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247642,1737735074497,-937.47,0.00019652,2,"2025-01-24T16:11:14.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247643,1737735074517,-672.05,0.00019652,2,"2025-01-24T16:11:14.517",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247644,1737735074533,-500.0,0.00019652,2,"2025-01-24T16:11:14.533",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247645,1737735074552,-692.99,0.00019652,2,"2025-01-24T16:11:14.552",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247646,1737735074569,-500.0,0.00019652,2,"2025-01-24T16:11:14.569",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247647,1737735074586,-500.0,0.00019652,2,"2025-01-24T16:11:14.586",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247648,1737735074603,-500.0,0.00019652,2,"2025-01-24T16:11:14.603",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247649,1737735074619,-500.0,0.00019652,2,"2025-01-24T16:11:14.619",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247650,1737735074635,-1011.61,0.00019652,2,"2025-01-24T16:11:14.635",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247651,1737735074651,-500.0,0.00019652,2,"2025-01-24T16:11:14.651",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247652,1737735074668,-500.0,0.00019652,2,"2025-01-24T16:11:14.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247653,1737735074683,-500.0,0.00019652,2,"2025-01-24T16:11:14.683",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247654,1737735074699,-954.97,0.00019652,2,"2025-01-24T16:11:14.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247655,1737735074716,-594.05,0.00019652,2,"2025-01-24T16:11:14.716",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247656,1737735074732,-614.05,0.00019652,2,"2025-01-24T16:11:14.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247657,1737735074749,-652.47,0.00019652,2,"2025-01-24T16:11:14.749",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247658,1737735074765,-403.64937335,0.00019652,2,"2025-01-24T16:11:14.765",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247659,1737735074781,-500.0,0.00019652,2,"2025-01-24T16:11:14.781",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247660,1737735074799,-849.3,0.00019652,2,"2025-01-24T16:11:14.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247661,1737735074816,-708.17,0.00019652,2,"2025-01-24T16:11:14.816",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247662,1737735074832,-511.38,0.00019652,2,"2025-01-24T16:11:14.832",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247663,1737735074850,-833.01,0.00019652,2,"2025-01-24T16:11:14.850",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247664,1737735074867,-681.69,0.00019652,2,"2025-01-24T16:11:14.867",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247665,1737735074886,-560.31,0.00019652,2,"2025-01-24T16:11:14.886",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247666,1737735074902,-500.0,0.00019652,2,"2025-01-24T16:11:14.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247667,1737735074919,-805.26,0.00019652,2,"2025-01-24T16:11:14.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247668,1737735074937,-697.85,0.00019652,2,"2025-01-24T16:11:14.937",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247669,1737735074954,-500.0,0.00019652,2,"2025-01-24T16:11:14.954",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247670,1737735074971,-500.0,0.00019652,2,"2025-01-24T16:11:14.971",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247671,1737735074988,-580.02,0.00019652,2,"2025-01-24T16:11:14.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247672,1737735075005,-500.0,0.00019652,2,"2025-01-24T16:11:15.005",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247673,1737735075022,-669.97,0.00019652,2,"2025-01-24T16:11:15.022",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247674,1737735075039,-500.0,0.00019652,7,"2025-01-24T16:11:15.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247675,1737735075057,-500.0,0.00019652,2,"2025-01-24T16:11:15.057",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247676,1737735075074,-500.0,0.00019652,2,"2025-01-24T16:11:15.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247677,1737735075091,-556.37,0.00019652,2,"2025-01-24T16:11:15.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247678,1737735075107,-500.0,0.00019652,2,"2025-01-24T16:11:15.107",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247679,1737735075124,-500.0,0.00019652,2,"2025-01-24T16:11:15.124",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247680,1737735075141,-1151.25,0.00019652,2,"2025-01-24T16:11:15.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247681,1737735075157,-582.4,0.00019652,2,"2025-01-24T16:11:15.157",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247682,1737735075175,-500.0,0.00019652,2,"2025-01-24T16:11:15.175",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247683,1737735075196,-1417.9,0.00019652,2,"2025-01-24T16:11:15.196",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247684,1737735075217,-656.44,0.00019652,2,"2025-01-24T16:11:15.217",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247685,1737735075235,-582.99,0.00019652,2,"2025-01-24T16:11:15.235",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247686,1737735075253,-179.51,0.00019652,2,"2025-01-24T16:11:15.253",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247687,1737735075271,-544.3,0.00019652,2,"2025-01-24T16:11:15.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247688,1737735075290,-500.0,0.00019652,2,"2025-01-24T16:11:15.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247689,1737735075308,-1083.19,0.00019652,2,"2025-01-24T16:11:15.308",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247690,1737735075324,-634.65,0.00019652,2,"2025-01-24T16:11:15.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247691,1737735075341,-574.89078576,0.00019652,2,"2025-01-24T16:11:15.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247692,1737735075359,-1858.23,0.00019652,2,"2025-01-24T16:11:15.359",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247693,1737735075378,-516.81,0.00019652,2,"2025-01-24T16:11:15.378",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247694,1737735075395,-1003.94,0.00019652,2,"2025-01-24T16:11:15.395",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247695,1737735075413,-500.0,0.00019652,2,"2025-01-24T16:11:15.413",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247696,1737735075430,-695.07,0.00019652,2,"2025-01-24T16:11:15.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247697,1737735075449,-530.99,0.00019652,2,"2025-01-24T16:11:15.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247698,1737735075465,-4029.1,0.00019652,2,"2025-01-24T16:11:15.465",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247699,1737735075483,-500.0,0.00019652,2,"2025-01-24T16:11:15.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247700,1737735075659,-1624.84,0.00019652,2,"2025-01-24T16:11:15.659",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247701,1737735075669,-672.83,0.00019652,2,"2025-01-24T16:11:15.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247702,1737735075679,-500.0,0.00019652,2,"2025-01-24T16:11:15.679",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247703,1737735075688,-2230.2,0.00019652,2,"2025-01-24T16:11:15.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247704,1737735075698,-500.0,0.00019652,2,"2025-01-24T16:11:15.698",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247705,1737735075708,-500.0,0.00019652,2,"2025-01-24T16:11:15.708",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247706,1737735075718,-559.05,0.00019652,2,"2025-01-24T16:11:15.718",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247707,1737735075729,-1209.66,0.00019652,2,"2025-01-24T16:11:15.729",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247708,1737735075739,-1414.61,0.00019652,2,"2025-01-24T16:11:15.739",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247709,1737735075753,-500.0,0.00019652,2,"2025-01-24T16:11:15.753",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247710,1737735075764,-500.0,0.00019652,2,"2025-01-24T16:11:15.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247711,1737735075775,-3342.18,0.00019652,2,"2025-01-24T16:11:15.775",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247712,1737735075785,-500.0,0.00019652,2,"2025-01-24T16:11:15.785",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247713,1737735075796,-422.39423618,0.00019652,2,"2025-01-24T16:11:15.796",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247714,1737735075806,-2092.8,0.00019652,2,"2025-01-24T16:11:15.806",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247715,1737735075817,-500.0,0.00019652,2,"2025-01-24T16:11:15.817",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247716,1737735075827,-167.19692286,0.00019652,2,"2025-01-24T16:11:15.827",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247717,1737735075838,-521.83,0.00019652,2,"2025-01-24T16:11:15.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247718,1737735075847,-1013.22,0.00019652,2,"2025-01-24T16:11:15.847",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247719,1737735075857,-500.0,0.00019652,2,"2025-01-24T16:11:15.857",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247720,1737735075867,-500.0,0.00019652,2,"2025-01-24T16:11:15.867",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247721,1737735075878,-926.77,0.00019652,2,"2025-01-24T16:11:15.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247722,1737735075888,-500.0,0.00019652,2,"2025-01-24T16:11:15.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247723,1737735075898,-926.0,0.00019652,2,"2025-01-24T16:11:15.898",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247724,1737735075908,-6114.66,0.00019652,2,"2025-01-24T16:11:15.908",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247725,1737735075919,-500.0,0.00019653,2,"2025-01-24T16:11:15.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247726,1737735075929,-500.0,0.00019653,2,"2025-01-24T16:11:15.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247727,1737735075939,-500.0,0.00019653,2,"2025-01-24T16:11:15.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247728,1737735075949,-500.0,0.00019653,2,"2025-01-24T16:11:15.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247729,1737735075962,-747.3,0.00019653,2,"2025-01-24T16:11:15.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247730,1737735075972,-578.69,0.00019653,2,"2025-01-24T16:11:15.972",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247731,1737735075982,-289.55755136,0.00019653,2,"2025-01-24T16:11:15.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247732,1737735075991,-550.89,0.00019653,2,"2025-01-24T16:11:15.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247733,1737735076003,-500.0,0.00019653,2,"2025-01-24T16:11:16.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247734,1737735076013,-500.0,0.00019653,2,"2025-01-24T16:11:16.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247735,1737735076023,-500.0,0.00019653,2,"2025-01-24T16:11:16.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247736,1737735076033,-150.0,0.0001967,4,"2025-01-24T16:11:16.033",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247737,1737735076042,-500.0,0.00019673,2,"2025-01-24T16:11:16.042",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247738,1737735076052,-21080.07698603,0.00019689,2,"2025-01-24T16:11:16.052",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247739,1737735076061,-500.0,0.00019689,2,"2025-01-24T16:11:16.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247740,1737735076071,-798.61,0.00019689,2,"2025-01-24T16:11:16.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247741,1737735076081,-2156.11,0.00019689,2,"2025-01-24T16:11:16.081",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247742,1737735076091,-500.0,0.00019689,2,"2025-01-24T16:11:16.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247743,1737735076100,-927.0,0.00019689,2,"2025-01-24T16:11:16.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247744,1737735076110,-500.0,0.00019689,2,"2025-01-24T16:11:16.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247745,1737735076119,-544.0,0.00019689,2,"2025-01-24T16:11:16.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247746,1737735076129,-500.0,0.00019689,2,"2025-01-24T16:11:16.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247747,1737735076139,-517.74,0.00019689,2,"2025-01-24T16:11:16.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247748,1737735076149,-1223.83,0.00019689,2,"2025-01-24T16:11:16.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247749,1737735076159,-1716.18,0.00019689,2,"2025-01-24T16:11:16.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247750,1737735076169,-1769.78,0.00019689,2,"2025-01-24T16:11:16.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247751,1737735076179,-617.72,0.00019689,2,"2025-01-24T16:11:16.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247752,1737735076188,-3582.9,0.00019689,2,"2025-01-24T16:11:16.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247753,1737735076198,-6343.0,0.00019689,2,"2025-01-24T16:11:16.198",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247754,1737735076207,-851.26,0.00019689,2,"2025-01-24T16:11:16.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247755,1737735076217,-592.94,0.00019689,2,"2025-01-24T16:11:16.217",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247756,1737735076227,-500.0,0.00019689,2,"2025-01-24T16:11:16.227",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247757,1737735076237,-805.09,0.00019689,2,"2025-01-24T16:11:16.237",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247758,1737735076247,-1086.75,0.00019689,2,"2025-01-24T16:11:16.247",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247759,1737735076257,-1200.3,0.00019689,2,"2025-01-24T16:11:16.257",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247760,1737735076267,-500.0,0.00019689,2,"2025-01-24T16:11:16.267",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247761,1737735076276,-1000.0,0.00019689,2,"2025-01-24T16:11:16.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247762,1737735076285,-150.0,0.0001969,4,"2025-01-24T16:11:16.285",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247763,1737735076295,-500.0,0.00019697,2,"2025-01-24T16:11:16.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247764,1737735076304,-150.0,0.00019701,4,"2025-01-24T16:11:16.304",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247765,1737735076314,-152.0,0.00019704,5,"2025-01-24T16:11:16.314",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247766,1737735076324,-150.0,0.00019713,4,"2025-01-24T16:11:16.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247767,1737735076334,-623.66119626,0.00019728,2,"2025-01-24T16:11:16.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247768,1737735076344,-3000.0,0.0001975,2,"2025-01-24T16:11:16.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247769,1737735076354,-150.0,0.00019756,4,"2025-01-24T16:11:16.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247770,1737735076364,-150.0,0.00019767,4,"2025-01-24T16:11:16.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247771,1737735076373,-150.0,0.00019767,4,"2025-01-24T16:11:16.373",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247772,1737735076383,-509.51,0.00019788,2,"2025-01-24T16:11:16.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247773,1737735076393,-577.72,0.00019788,2,"2025-01-24T16:11:16.393",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247774,1737735076402,-580.64,0.00019788,2,"2025-01-24T16:11:16.402",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247775,1737735076412,-679.78,0.00019788,2,"2025-01-24T16:11:16.412",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247776,1737735076422,-1705.53,0.00019788,2,"2025-01-24T16:11:16.422",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247777,1737735076432,-2554.5,0.00019788,2,"2025-01-24T16:11:16.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247778,1737735076441,-676.513947,0.00019788,2,"2025-01-24T16:11:16.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247779,1737735076451,-500.0,0.00019788,2,"2025-01-24T16:11:16.451",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247780,1737735076460,-956.9,0.00019788,2,"2025-01-24T16:11:16.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247781,1737735076470,-1945.88,0.00019788,2,"2025-01-24T16:11:16.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247782,1737735076480,-2012.13,0.00019788,2,"2025-01-24T16:11:16.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247783,1737735076489,-622.12,0.00019788,2,"2025-01-24T16:11:16.489",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247784,1737735076500,-846.729176,0.00019788,2,"2025-01-24T16:11:16.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247785,1737735076510,-1583.64,0.00019788,2,"2025-01-24T16:11:16.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247786,1737735076520,-564.16,0.00019788,2,"2025-01-24T16:11:16.520",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247787,1737735076529,-1121.35,0.00019788,2,"2025-01-24T16:11:16.529",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247788,1737735076539,-871.63,0.00019788,2,"2025-01-24T16:11:16.539",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247789,1737735076549,-1370.61,0.00019788,2,"2025-01-24T16:11:16.549",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247790,1737735076559,-705.29,0.00019788,2,"2025-01-24T16:11:16.559",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247791,1737735076568,-1962.44,0.00019788,2,"2025-01-24T16:11:16.568",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247792,1737735076578,-718.17,0.00019788,2,"2025-01-24T16:11:16.578",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247793,1737735076588,-619.05,0.00019788,2,"2025-01-24T16:11:16.588",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247794,1737735076598,-865.04,0.00019788,2,"2025-01-24T16:11:16.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247795,1737735076608,-2217.77,0.00019788,2,"2025-01-24T16:11:16.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247796,1737735076617,-722.1,0.00019788,2,"2025-01-24T16:11:16.617",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247797,1737735076627,-562.1,0.00019788,2,"2025-01-24T16:11:16.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247798,1737735076637,-2901.51,0.00019788,2,"2025-01-24T16:11:16.637",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247799,1737735076646,-503.38,0.00019788,2,"2025-01-24T16:11:16.646",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247800,1737735076656,-1511.51,0.00019788,2,"2025-01-24T16:11:16.656",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247801,1737735076666,-500.0,0.00019788,2,"2025-01-24T16:11:16.666",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247802,1737735076677,-1656.27,0.00019788,2,"2025-01-24T16:11:16.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247803,1737735076687,-831.3,0.00019788,2,"2025-01-24T16:11:16.687",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247804,1737735076696,-1027.33,0.00019788,2,"2025-01-24T16:11:16.696",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247805,1737735076705,-1185.98,0.00019788,2,"2025-01-24T16:11:16.705",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247806,1737735076715,-985.79,0.00019788,2,"2025-01-24T16:11:16.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247807,1737735076725,-2108.39,0.00019788,2,"2025-01-24T16:11:16.725",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247808,1737735076736,-1080.47,0.00019788,2,"2025-01-24T16:11:16.736",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247809,1737735076747,-838.77,0.00019788,2,"2025-01-24T16:11:16.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247810,1737735076757,-538.96,0.00019788,2,"2025-01-24T16:11:16.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247811,1737735076767,-500.0,0.00019788,2,"2025-01-24T16:11:16.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247812,1737735076777,-578.58,0.00019788,2,"2025-01-24T16:11:16.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247813,1737735076787,-2039.23,0.00019788,2,"2025-01-24T16:11:16.787",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247814,1737735076797,-1068.15,0.00019788,2,"2025-01-24T16:11:16.797",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247815,1737735076807,-592.49,0.00019788,2,"2025-01-24T16:11:16.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247816,1737735076817,-1155.96,0.00019788,2,"2025-01-24T16:11:16.817",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247817,1737735076828,-2273.11,0.00019788,2,"2025-01-24T16:11:16.828",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247818,1737735076838,-1338.57,0.00019788,2,"2025-01-24T16:11:16.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247819,1737735076848,-3483.22,0.00019788,2,"2025-01-24T16:11:16.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247820,1737735076858,-500.0,0.00019788,2,"2025-01-24T16:11:16.858",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247821,1737735076869,-872.95,0.00019788,2,"2025-01-24T16:11:16.869",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247822,1737735076881,-1147.06,0.00019788,2,"2025-01-24T16:11:16.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247823,1737735076891,-500.0,0.00019788,2,"2025-01-24T16:11:16.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247824,1737735076901,-1277.07,0.00019788,2,"2025-01-24T16:11:16.901",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247825,1737735076912,-2989.39,0.00019788,2,"2025-01-24T16:11:16.912",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247826,1737735076923,-644.25,0.00019788,2,"2025-01-24T16:11:16.923",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247827,1737735076933,-871.11,0.00019788,2,"2025-01-24T16:11:16.933",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247828,1737735076944,-500.0,0.00019789,2,"2025-01-24T16:11:16.944",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247829,1737735076954,-500.0,0.00019789,2,"2025-01-24T16:11:16.954",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247830,1737735076965,-500.0,0.00019789,2,"2025-01-24T16:11:16.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247831,1737735076975,-500.0,0.00019789,2,"2025-01-24T16:11:16.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247832,1737735076985,-500.0,0.00019789,2,"2025-01-24T16:11:16.985",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247833,1737735076997,-677.93,0.00019789,2,"2025-01-24T16:11:16.997",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247834,1737735077008,-500.0,0.00019789,2,"2025-01-24T16:11:17.008",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247835,1737735077018,-660.08,0.00019789,2,"2025-01-24T16:11:17.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247836,1737735077028,-500.0,0.00019789,2,"2025-01-24T16:11:17.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247837,1737735077038,-589.35,0.00019789,2,"2025-01-24T16:11:17.038",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247838,1737735077048,-500.0,0.00019789,2,"2025-01-24T16:11:17.048",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247839,1737735077059,-500.0,0.00019789,2,"2025-01-24T16:11:17.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247840,1737735077069,-770.43,0.00019789,2,"2025-01-24T16:11:17.069",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247841,1737735077079,-500.0,0.00019789,2,"2025-01-24T16:11:17.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247842,1737735077088,-500.0,0.00019789,2,"2025-01-24T16:11:17.088",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247843,1737735077098,-500.0,0.00019789,2,"2025-01-24T16:11:17.098",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247844,1737735077109,-513.79,0.00019789,2,"2025-01-24T16:11:17.109",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247845,1737735077119,-500.0,0.00019789,2,"2025-01-24T16:11:17.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247846,1737735077129,-580.89,0.00019789,2,"2025-01-24T16:11:17.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247847,1737735077139,-614.29,0.00019789,2,"2025-01-24T16:11:17.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247848,1737735077149,-500.0,0.00019789,2,"2025-01-24T16:11:17.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247849,1737735077159,-500.0,0.00019789,2,"2025-01-24T16:11:17.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247850,1737735077169,-500.0,0.00019789,2,"2025-01-24T16:11:17.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247851,1737735077179,-566.81,0.00019789,2,"2025-01-24T16:11:17.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247852,1737735077190,-767.86,0.00019789,2,"2025-01-24T16:11:17.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247853,1737735077200,-654.02,0.00019789,2,"2025-01-24T16:11:17.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247854,1737735077210,-500.0,0.00019789,2,"2025-01-24T16:11:17.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247855,1737735077220,-500.0,0.00019789,2,"2025-01-24T16:11:17.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247856,1737735077230,-500.0,0.00019789,2,"2025-01-24T16:11:17.230",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247857,1737735077239,-500.0,0.00019789,2,"2025-01-24T16:11:17.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247858,1737735077250,-500.0,0.00019789,2,"2025-01-24T16:11:17.250",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247859,1737735077260,-500.0,0.00019789,2,"2025-01-24T16:11:17.260",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247860,1737735077271,-500.0,0.00019789,2,"2025-01-24T16:11:17.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247861,1737735077281,-500.0,0.00019789,2,"2025-01-24T16:11:17.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247862,1737735077291,-500.0,0.00019789,2,"2025-01-24T16:11:17.291",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247863,1737735077301,-509.94,0.00019789,2,"2025-01-24T16:11:17.301",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247864,1737735077311,-500.0,0.00019789,2,"2025-01-24T16:11:17.311",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247865,1737735077321,-798.82,0.00019789,2,"2025-01-24T16:11:17.321",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247866,1737735077460,-652.05,0.00019789,2,"2025-01-24T16:11:17.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247867,1737735077471,-846.33,0.00019789,2,"2025-01-24T16:11:17.471",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247868,1737735077481,-770.06,0.00019789,2,"2025-01-24T16:11:17.481",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247869,1737735077491,-937.47,0.00019789,2,"2025-01-24T16:11:17.491",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247870,1737735077503,-672.05,0.00019789,2,"2025-01-24T16:11:17.503",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247871,1737735077513,-500.0,0.00019789,2,"2025-01-24T16:11:17.513",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247872,1737735077523,-692.99,0.00019789,2,"2025-01-24T16:11:17.523",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247873,1737735077532,-500.0,0.00019789,2,"2025-01-24T16:11:17.532",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247874,1737735077542,-500.0,0.00019789,2,"2025-01-24T16:11:17.542",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247875,1737735077551,-500.0,0.00019789,2,"2025-01-24T16:11:17.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247876,1737735077560,-500.0,0.00019789,2,"2025-01-24T16:11:17.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247877,1737735077571,-1011.61,0.00019789,2,"2025-01-24T16:11:17.571",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247878,1737735077580,-500.0,0.00019789,2,"2025-01-24T16:11:17.580",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247879,1737735077589,-500.0,0.00019789,2,"2025-01-24T16:11:17.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247880,1737735077599,-500.0,0.00019789,2,"2025-01-24T16:11:17.599",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247881,1737735077609,-954.97,0.00019789,2,"2025-01-24T16:11:17.609",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247882,1737735077618,-594.05,0.00019789,2,"2025-01-24T16:11:17.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247883,1737735077628,-614.05,0.00019789,2,"2025-01-24T16:11:17.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247884,1737735077637,-652.47,0.00019789,2,"2025-01-24T16:11:17.637",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247885,1737735077647,-500.0,0.00019789,2,"2025-01-24T16:11:17.647",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247886,1737735077657,-849.3,0.00019789,2,"2025-01-24T16:11:17.657",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247887,1737735077666,-708.17,0.00019789,2,"2025-01-24T16:11:17.666",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247888,1737735077676,-511.38,0.00019789,2,"2025-01-24T16:11:17.676",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247889,1737735077686,-833.01,0.00019789,2,"2025-01-24T16:11:17.686",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247890,1737735077695,-681.69,0.00019789,2,"2025-01-24T16:11:17.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247891,1737735077705,-560.31,0.00019789,2,"2025-01-24T16:11:17.705",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247892,1737735077715,-500.0,0.00019789,2,"2025-01-24T16:11:17.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247893,1737735077724,-805.26,0.00019789,2,"2025-01-24T16:11:17.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247894,1737735077734,-697.85,0.00019789,2,"2025-01-24T16:11:17.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247895,1737735077744,-500.0,0.00019789,2,"2025-01-24T16:11:17.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247896,1737735077755,-500.0,0.00019789,2,"2025-01-24T16:11:17.755",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247897,1737735077765,-580.02,0.00019789,2,"2025-01-24T16:11:17.765",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247898,1737735077774,-500.0,0.00019789,2,"2025-01-24T16:11:17.774",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247899,1737735077784,-669.97,0.00019789,2,"2025-01-24T16:11:17.784",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247900,1737735077794,-500.0,0.00019789,7,"2025-01-24T16:11:17.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247901,1737735077803,-500.0,0.00019789,2,"2025-01-24T16:11:17.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247902,1737735077813,-500.0,0.00019789,2,"2025-01-24T16:11:17.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247903,1737735077823,-556.37,0.00019789,2,"2025-01-24T16:11:17.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247904,1737735077835,-500.0,0.00019789,2,"2025-01-24T16:11:17.835",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247905,1737735077845,-500.0,0.00019789,2,"2025-01-24T16:11:17.845",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247906,1737735077855,-1151.25,0.00019789,2,"2025-01-24T16:11:17.855",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247907,1737735077865,-582.4,0.00019789,2,"2025-01-24T16:11:17.865",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247908,1737735077879,-500.0,0.00019789,2,"2025-01-24T16:11:17.879",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247909,1737735077889,-1417.9,0.00019789,2,"2025-01-24T16:11:17.889",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247910,1737735077899,-656.44,0.00019789,2,"2025-01-24T16:11:17.899",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247911,1737735077909,-582.99,0.00019789,2,"2025-01-24T16:11:17.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247912,1737735077919,-544.3,0.00019789,2,"2025-01-24T16:11:17.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247913,1737735077929,-500.0,0.00019789,2,"2025-01-24T16:11:17.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247914,1737735077940,-1083.19,0.00019789,2,"2025-01-24T16:11:17.940",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247915,1737735077949,-634.65,0.00019789,2,"2025-01-24T16:11:17.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247916,1737735077958,-1858.23,0.00019789,2,"2025-01-24T16:11:17.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247917,1737735077969,-516.81,0.00019789,2,"2025-01-24T16:11:17.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247918,1737735077979,-1003.94,0.00019789,2,"2025-01-24T16:11:17.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247919,1737735077989,-500.0,0.00019789,2,"2025-01-24T16:11:17.989",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247920,1737735078000,-695.07,0.00019789,2,"2025-01-24T16:11:18.000",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247921,1737735078010,-530.99,0.00019789,2,"2025-01-24T16:11:18.010",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247922,1737735078020,-4029.1,0.00019789,2,"2025-01-24T16:11:18.020",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247923,1737735078030,-500.0,0.00019789,2,"2025-01-24T16:11:18.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247924,1737735078040,-1624.84,0.00019789,2,"2025-01-24T16:11:18.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247925,1737735078050,-672.83,0.00019789,2,"2025-01-24T16:11:18.050",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247926,1737735078060,-500.0,0.00019789,2,"2025-01-24T16:11:18.060",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247927,1737735078070,-2230.2,0.00019789,2,"2025-01-24T16:11:18.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247928,1737735078080,-500.0,0.00019789,2,"2025-01-24T16:11:18.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247929,1737735078090,-500.0,0.00019789,2,"2025-01-24T16:11:18.090",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247930,1737735078100,-559.05,0.00019789,2,"2025-01-24T16:11:18.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247931,1737735078110,-1209.66,0.00019789,2,"2025-01-24T16:11:18.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247932,1737735078120,-1414.61,0.00019789,2,"2025-01-24T16:11:18.120",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247933,1737735078130,-500.0,0.00019789,2,"2025-01-24T16:11:18.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247934,1737735078140,-500.0,0.00019789,2,"2025-01-24T16:11:18.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247935,1737735078151,-3342.18,0.00019789,2,"2025-01-24T16:11:18.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247936,1737735078162,-500.0,0.00019789,2,"2025-01-24T16:11:18.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247937,1737735078174,-2092.8,0.00019789,2,"2025-01-24T16:11:18.174",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247938,1737735078185,-500.0,0.00019789,2,"2025-01-24T16:11:18.185",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247939,1737735078195,-521.83,0.00019789,2,"2025-01-24T16:11:18.195",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247940,1737735078206,-1013.22,0.00019789,2,"2025-01-24T16:11:18.206",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247941,1737735078216,-500.0,0.00019789,2,"2025-01-24T16:11:18.216",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247942,1737735078227,-500.0,0.00019789,2,"2025-01-24T16:11:18.227",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247943,1737735078238,-926.77,0.00019789,2,"2025-01-24T16:11:18.238",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247944,1737735078251,-500.0,0.00019789,2,"2025-01-24T16:11:18.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247945,1737735078261,-926.0,0.00019789,2,"2025-01-24T16:11:18.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247946,1737735078272,-6114.66,0.00019789,2,"2025-01-24T16:11:18.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247947,1737735078282,-500.0,0.0001979,2,"2025-01-24T16:11:18.282",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247948,1737735078292,-500.0,0.0001979,2,"2025-01-24T16:11:18.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247949,1737735078301,-500.0,0.0001979,2,"2025-01-24T16:11:18.301",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247950,1737735078311,-500.0,0.0001979,2,"2025-01-24T16:11:18.311",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247951,1737735078321,-747.3,0.0001979,2,"2025-01-24T16:11:18.321",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247952,1737735078331,-578.69,0.0001979,2,"2025-01-24T16:11:18.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247953,1737735078342,-550.89,0.0001979,2,"2025-01-24T16:11:18.342",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247954,1737735078352,-500.0,0.0001979,2,"2025-01-24T16:11:18.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247955,1737735078361,-500.0,0.0001979,2,"2025-01-24T16:11:18.361",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247956,1737735078371,-500.0,0.0001979,2,"2025-01-24T16:11:18.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247957,1737735078381,-1125.44537269,0.00019796,2,"2025-01-24T16:11:18.381",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247958,1737735078391,-150.0,0.000198,4,"2025-01-24T16:11:18.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247959,1737735078400,-3418.14208895,0.000198,2,"2025-01-24T16:11:18.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247960,1737735078410,-160.130827,0.000198,15,"2025-01-24T16:11:18.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247961,1737735078420,-1092.63945513,0.00019807,2,"2025-01-24T16:11:18.420",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247962,1737735078429,-1105.82390084,0.00019807,2,"2025-01-24T16:11:18.429",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247963,1737735078439,-500.0,0.0001981,2,"2025-01-24T16:11:18.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247964,1737735078449,-15665.1286326,0.0001982,2,"2025-01-24T16:11:18.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247965,1737735078459,-189.68605649,0.00019821,2,"2025-01-24T16:11:18.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247966,1737735078469,-377.81072696,0.00019826,2,"2025-01-24T16:11:18.469",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247967,1737735078480,-500.0,0.00019826,2,"2025-01-24T16:11:18.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247968,1737735078491,-798.61,0.00019826,2,"2025-01-24T16:11:18.491",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247969,1737735078503,-2156.11,0.00019826,2,"2025-01-24T16:11:18.503",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247970,1737735078514,-500.0,0.00019826,2,"2025-01-24T16:11:18.514",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247971,1737735078525,-927.0,0.00019826,2,"2025-01-24T16:11:18.525",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247972,1737735078535,-500.0,0.00019826,2,"2025-01-24T16:11:18.535",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247973,1737735078545,-544.0,0.00019826,2,"2025-01-24T16:11:18.545",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247974,1737735078555,-500.0,0.00019826,2,"2025-01-24T16:11:18.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247975,1737735078566,-517.74,0.00019826,2,"2025-01-24T16:11:18.566",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247976,1737735078576,-1223.83,0.00019826,2,"2025-01-24T16:11:18.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247977,1737735078587,-1716.18,0.00019826,2,"2025-01-24T16:11:18.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247978,1737735078597,-1769.78,0.00019826,2,"2025-01-24T16:11:18.597",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247979,1737735078607,-617.72,0.00019826,2,"2025-01-24T16:11:18.607",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247980,1737735078616,-3582.9,0.00019826,2,"2025-01-24T16:11:18.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247981,1737735078627,-6343.0,0.00019826,2,"2025-01-24T16:11:18.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247982,1737735078637,-851.26,0.00019826,2,"2025-01-24T16:11:18.637",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247983,1737735078647,-592.94,0.00019826,2,"2025-01-24T16:11:18.647",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247984,1737735078658,-500.0,0.00019826,2,"2025-01-24T16:11:18.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247985,1737735078669,-805.09,0.00019826,2,"2025-01-24T16:11:18.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247986,1737735078679,-1086.75,0.00019826,2,"2025-01-24T16:11:18.679",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247987,1737735078690,-1200.3,0.00019826,2,"2025-01-24T16:11:18.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247988,1737735078701,-500.0,0.00019826,2,"2025-01-24T16:11:18.701",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247989,1737735078711,-1000.0,0.00019826,2,"2025-01-24T16:11:18.711",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247990,1737735078722,-623.66119626,0.00019831,2,"2025-01-24T16:11:18.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247991,1737735078732,-322.28,0.00019833,2,"2025-01-24T16:11:18.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247992,1737735078742,-500.0,0.00019834,2,"2025-01-24T16:11:18.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247993,1737735078753,-150.0,0.00019843,4,"2025-01-24T16:11:18.753",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247994,1737735078764,-150.0,0.00019844,4,"2025-01-24T16:11:18.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247995,1737735078773,-261.32494258,0.00019854,2,"2025-01-24T16:11:18.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247996,1737735078783,-21080.07698603,0.00019872,2,"2025-01-24T16:11:18.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247997,1737735078793,-54230.32756771,0.0001988,2,"2025-01-24T16:11:18.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247998,1737735078803,-150.0,0.00019886,4,"2025-01-24T16:11:18.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350247999,1737735078813,-348.52435109,0.000199,5,"2025-01-24T16:11:18.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248000,1737735078823,-208186.17675226,0.000199,7,"2025-01-24T16:11:18.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248001,1737735078832,-421.76181,0.000199,2,"2025-01-24T16:11:18.832",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248002,1737735078842,-444.50466,0.000199,2,"2025-01-24T16:11:18.842",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248003,1737735078852,-444.50466,0.000199,2,"2025-01-24T16:11:18.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248004,1737735078862,-1619.13994602,0.000199,3,"2025-01-24T16:11:18.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248005,1737735078871,-23494.55461475,0.000199,7,"2025-01-24T16:11:18.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248006,1737735078883,-403.07759596,0.000199,2,"2025-01-24T16:11:18.883",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248007,1737735078894,-403.07759596,0.000199,2,"2025-01-24T16:11:18.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248008,1737735078905,-403.07759596,0.000199,2,"2025-01-24T16:11:18.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248009,1737735078915,-403.07759596,0.000199,2,"2025-01-24T16:11:18.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248010,1737735078927,-403.07759596,0.000199,2,"2025-01-24T16:11:18.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248011,1737735078937,-403.07759596,0.000199,2,"2025-01-24T16:11:18.937",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248012,1737735078947,-403.07759596,0.000199,2,"2025-01-24T16:11:18.947",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248013,1737735078959,-403.07759596,0.000199,2,"2025-01-24T16:11:18.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248014,1737735078969,-403.07759596,0.000199,2,"2025-01-24T16:11:18.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248015,1737735078979,-403.07759596,0.000199,2,"2025-01-24T16:11:18.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248016,1737735078990,-403.07759596,0.000199,2,"2025-01-24T16:11:18.990",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248017,1737735079000,-403.07759596,0.000199,2,"2025-01-24T16:11:19.000",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248018,1737735079011,-403.07759596,0.000199,2,"2025-01-24T16:11:19.011",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248019,1737735079156,-403.07759596,0.000199,2,"2025-01-24T16:11:19.156",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248020,1737735079168,-403.07759596,0.000199,2,"2025-01-24T16:11:19.168",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248021,1737735079178,-403.07759596,0.000199,2,"2025-01-24T16:11:19.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248022,1737735079188,-403.07759596,0.000199,2,"2025-01-24T16:11:19.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248023,1737735079198,-403.07759596,0.000199,2,"2025-01-24T16:11:19.198",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248024,1737735079210,-403.07759596,0.000199,2,"2025-01-24T16:11:19.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248025,1737735079220,-403.07,0.000199,2,"2025-01-24T16:11:19.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248026,1737735079230,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.230",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248027,1737735079241,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248028,1737735079251,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248029,1737735079261,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248030,1737735079272,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248031,1737735079282,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.282",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248032,1737735079292,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248033,1737735079302,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248034,1737735079312,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248035,1737735079322,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248036,1737735079333,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.333",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248037,1737735079343,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.343",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248038,1737735079352,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248039,1737735079362,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248040,1737735079372,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.372",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248041,1737735079382,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.382",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248042,1737735079392,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.392",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248043,1737735079403,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.403",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248044,1737735079413,-1065.30847412,0.000199,2,"2025-01-24T16:11:19.413",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248045,1737735079423,-1065.3,0.000199,2,"2025-01-24T16:11:19.423",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248046,1737735079433,-570.69663363,0.000199,2,"2025-01-24T16:11:19.433",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248047,1737735079443,-570.69663363,0.000199,2,"2025-01-24T16:11:19.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248048,1737735079453,-570.69663363,0.000199,2,"2025-01-24T16:11:19.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248049,1737735079463,-570.69663363,0.000199,2,"2025-01-24T16:11:19.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248050,1737735079473,-570.69663363,0.000199,2,"2025-01-24T16:11:19.473",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248051,1737735079483,-570.69663363,0.000199,2,"2025-01-24T16:11:19.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248052,1737735079492,-570.69663363,0.000199,2,"2025-01-24T16:11:19.492",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248053,1737735079503,-570.69663363,0.000199,2,"2025-01-24T16:11:19.503",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248054,1737735079514,-570.69663363,0.000199,2,"2025-01-24T16:11:19.514",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248055,1737735079524,-570.69663363,0.000199,2,"2025-01-24T16:11:19.524",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248056,1737735079534,-570.69663363,0.000199,2,"2025-01-24T16:11:19.534",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248057,1737735079544,-570.69663363,0.000199,2,"2025-01-24T16:11:19.544",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248058,1737735079555,-570.69663363,0.000199,2,"2025-01-24T16:11:19.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248059,1737735079564,-570.69663363,0.000199,2,"2025-01-24T16:11:19.564",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248060,1737735079574,-570.69663363,0.000199,2,"2025-01-24T16:11:19.574",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248061,1737735079583,-570.69663363,0.000199,2,"2025-01-24T16:11:19.583",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248062,1737735079593,-570.69663363,0.000199,2,"2025-01-24T16:11:19.593",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248063,1737735079603,-570.69663363,0.000199,2,"2025-01-24T16:11:19.603",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248064,1737735079613,-570.69663363,0.000199,2,"2025-01-24T16:11:19.613",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248065,1737735079623,-570.69,0.000199,2,"2025-01-24T16:11:19.623",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248066,1737735079632,-179.68985846,0.000199,2,"2025-01-24T16:11:19.632",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248067,1737735079642,-150.0,0.00019918,2,"2025-01-24T16:11:19.642",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248068,1737735079651,-150.0,0.00019918,2,"2025-01-24T16:11:19.651",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248069,1737735079661,-150.0,0.00019918,2,"2025-01-24T16:11:19.661",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248070,1737735079671,-150.0,0.00019918,2,"2025-01-24T16:11:19.671",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248071,1737735079680,-1000.0,0.00019921,2,"2025-01-24T16:11:19.680",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248072,1737735079690,-503.4722932,0.00019921,2,"2025-01-24T16:11:19.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248073,1737735079700,-1002.57171463,0.00019921,2,"2025-01-24T16:11:19.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248074,1737735079711,-1002.56754066,0.00019921,2,"2025-01-24T16:11:19.711",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248075,1737735079721,-250.0,0.00019921,2,"2025-01-24T16:11:19.721",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248076,1737735079731,-150.0,0.00019921,4,"2025-01-24T16:11:19.731",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248077,1737735079740,-150.0,0.00019921,4,"2025-01-24T16:11:19.740",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248078,1737735079750,-509.51,0.00019925,2,"2025-01-24T16:11:19.750",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248079,1737735079760,-577.72,0.00019925,2,"2025-01-24T16:11:19.760",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248080,1737735079770,-580.64,0.00019925,2,"2025-01-24T16:11:19.770",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248081,1737735079780,-679.78,0.00019925,2,"2025-01-24T16:11:19.780",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248082,1737735079791,-1705.53,0.00019925,2,"2025-01-24T16:11:19.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248083,1737735079801,-2554.5,0.00019925,2,"2025-01-24T16:11:19.801",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248084,1737735079811,-676.513947,0.00019925,2,"2025-01-24T16:11:19.811",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248085,1737735079822,-500.0,0.00019925,2,"2025-01-24T16:11:19.822",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248086,1737735079834,-956.9,0.00019925,2,"2025-01-24T16:11:19.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248087,1737735079844,-1945.88,0.00019925,2,"2025-01-24T16:11:19.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248088,1737735079855,-2012.13,0.00019925,2,"2025-01-24T16:11:19.855",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248089,1737735079865,-622.12,0.00019925,2,"2025-01-24T16:11:19.865",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248090,1737735079875,-846.729176,0.00019925,2,"2025-01-24T16:11:19.875",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248091,1737735079889,-1583.64,0.00019925,2,"2025-01-24T16:11:19.889",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248092,1737735079899,-564.16,0.00019925,2,"2025-01-24T16:11:19.899",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248093,1737735079909,-1121.35,0.00019925,2,"2025-01-24T16:11:19.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248094,1737735079918,-871.63,0.00019925,2,"2025-01-24T16:11:19.918",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248095,1737735079930,-1370.61,0.00019925,2,"2025-01-24T16:11:19.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248096,1737735079940,-705.29,0.00019925,2,"2025-01-24T16:11:19.940",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248097,1737735079950,-1962.44,0.00019925,2,"2025-01-24T16:11:19.950",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248098,1737735079963,-718.17,0.00019925,2,"2025-01-24T16:11:19.963",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248099,1737735079973,-619.05,0.00019925,2,"2025-01-24T16:11:19.973",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248100,1737735079984,-865.04,0.00019925,2,"2025-01-24T16:11:19.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248101,1737735079994,-2217.77,0.00019925,2,"2025-01-24T16:11:19.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248102,1737735080004,-722.1,0.00019925,2,"2025-01-24T16:11:20.004",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248103,1737735080015,-2901.51,0.00019925,2,"2025-01-24T16:11:20.015",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248104,1737735080025,-562.1,0.00019925,2,"2025-01-24T16:11:20.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248105,1737735080034,-503.38,0.00019925,2,"2025-01-24T16:11:20.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248106,1737735080045,-1511.51,0.00019925,2,"2025-01-24T16:11:20.045",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248107,1737735080054,-500.0,0.00019925,2,"2025-01-24T16:11:20.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248108,1737735080065,-1656.27,0.00019925,2,"2025-01-24T16:11:20.065",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248109,1737735080074,-831.3,0.00019925,2,"2025-01-24T16:11:20.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248110,1737735080084,-1027.33,0.00019925,2,"2025-01-24T16:11:20.084",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248111,1737735080094,-1185.98,0.00019925,2,"2025-01-24T16:11:20.094",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248112,1737735080104,-985.79,0.00019925,2,"2025-01-24T16:11:20.104",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248113,1737735080114,-1080.47,0.00019925,2,"2025-01-24T16:11:20.114",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248114,1737735080123,-2108.39,0.00019925,2,"2025-01-24T16:11:20.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248115,1737735080134,-838.77,0.00019925,2,"2025-01-24T16:11:20.134",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248116,1737735080144,-538.96,0.00019925,2,"2025-01-24T16:11:20.144",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248117,1737735080154,-500.0,0.00019925,2,"2025-01-24T16:11:20.154",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248118,1737735080164,-578.58,0.00019925,2,"2025-01-24T16:11:20.164",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248119,1737735080175,-2039.23,0.00019925,2,"2025-01-24T16:11:20.175",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248120,1737735080185,-1068.15,0.00019925,2,"2025-01-24T16:11:20.185",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248121,1737735080195,-1155.96,0.00019925,2,"2025-01-24T16:11:20.195",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248122,1737735080206,-2273.11,0.00019925,2,"2025-01-24T16:11:20.206",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248123,1737735080216,-1338.57,0.00019925,2,"2025-01-24T16:11:20.216",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248124,1737735080226,-3483.22,0.00019925,2,"2025-01-24T16:11:20.226",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248125,1737735080236,-500.0,0.00019925,2,"2025-01-24T16:11:20.236",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248126,1737735080247,-872.95,0.00019925,2,"2025-01-24T16:11:20.247",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248127,1737735080258,-1147.06,0.00019925,2,"2025-01-24T16:11:20.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248128,1737735080268,-500.0,0.00019925,2,"2025-01-24T16:11:20.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248129,1737735080278,-1277.07,0.00019925,2,"2025-01-24T16:11:20.278",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248130,1737735080288,-2989.39,0.00019925,2,"2025-01-24T16:11:20.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248131,1737735080298,-644.25,0.00019925,2,"2025-01-24T16:11:20.298",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248132,1737735080308,-871.11,0.00019925,2,"2025-01-24T16:11:20.308",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248133,1737735080318,-500.0,0.00019926,2,"2025-01-24T16:11:20.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248134,1737735080327,-500.0,0.00019926,2,"2025-01-24T16:11:20.327",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248135,1737735080337,-500.0,0.00019926,2,"2025-01-24T16:11:20.337",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248136,1737735080347,-500.0,0.00019926,2,"2025-01-24T16:11:20.347",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248137,1737735080356,-500.0,0.00019926,2,"2025-01-24T16:11:20.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248138,1737735080367,-677.93,0.00019926,2,"2025-01-24T16:11:20.367",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248139,1737735080377,-500.0,0.00019926,2,"2025-01-24T16:11:20.377",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248140,1737735080387,-660.08,0.00019926,2,"2025-01-24T16:11:20.387",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248141,1737735080397,-517.6124656,0.00019926,2,"2025-01-24T16:11:20.397",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248142,1737735080407,-589.35,0.00019926,2,"2025-01-24T16:11:20.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248143,1737735080416,-500.0,0.00019926,2,"2025-01-24T16:11:20.416",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248144,1737735080427,-500.0,0.00019926,2,"2025-01-24T16:11:20.427",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248145,1737735080436,-770.43,0.00019926,2,"2025-01-24T16:11:20.436",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248146,1737735080446,-500.0,0.00019926,2,"2025-01-24T16:11:20.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248147,1737735080456,-500.0,0.00019926,2,"2025-01-24T16:11:20.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248148,1737735080466,-500.0,0.00019926,2,"2025-01-24T16:11:20.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248149,1737735080475,-513.79,0.00019926,2,"2025-01-24T16:11:20.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248150,1737735080485,-500.0,0.00019926,2,"2025-01-24T16:11:20.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248151,1737735080495,-580.89,0.00019926,2,"2025-01-24T16:11:20.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248152,1737735080506,-614.29,0.00019926,2,"2025-01-24T16:11:20.506",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248153,1737735080516,-500.0,0.00019926,2,"2025-01-24T16:11:20.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248154,1737735080526,-500.0,0.00019926,2,"2025-01-24T16:11:20.526",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248155,1737735080536,-500.0,0.00019926,2,"2025-01-24T16:11:20.536",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248156,1737735080546,-566.81,0.00019926,2,"2025-01-24T16:11:20.546",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248157,1737735080556,-767.86,0.00019926,2,"2025-01-24T16:11:20.556",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248158,1737735080566,-654.02,0.00019926,2,"2025-01-24T16:11:20.566",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248159,1737735080576,-500.0,0.00019926,2,"2025-01-24T16:11:20.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248160,1737735080716,-500.0,0.00019926,2,"2025-01-24T16:11:20.716",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248161,1737735080727,-500.0,0.00019926,2,"2025-01-24T16:11:20.727",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248162,1737735080737,-500.0,0.00019926,2,"2025-01-24T16:11:20.737",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248163,1737735080746,-479.67216383,0.00019926,2,"2025-01-24T16:11:20.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248164,1737735080757,-500.0,0.00019926,2,"2025-01-24T16:11:20.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248165,1737735080767,-500.0,0.00019926,2,"2025-01-24T16:11:20.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248166,1737735080777,-500.0,0.00019926,2,"2025-01-24T16:11:20.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248167,1737735080787,-500.0,0.00019926,2,"2025-01-24T16:11:20.787",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248168,1737735080797,-509.94,0.00019926,2,"2025-01-24T16:11:20.797",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248169,1737735080808,-500.0,0.00019926,2,"2025-01-24T16:11:20.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248170,1737735080823,-798.82,0.00019926,2,"2025-01-24T16:11:20.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248171,1737735080833,-652.05,0.00019926,2,"2025-01-24T16:11:20.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248172,1737735080844,-846.33,0.00019926,2,"2025-01-24T16:11:20.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248173,1737735080854,-770.06,0.00019926,2,"2025-01-24T16:11:20.854",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248174,1737735080864,-937.47,0.00019926,2,"2025-01-24T16:11:20.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248175,1737735080876,-672.05,0.00019926,2,"2025-01-24T16:11:20.876",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248176,1737735080887,-500.0,0.00019926,2,"2025-01-24T16:11:20.887",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248177,1737735080897,-692.99,0.00019926,2,"2025-01-24T16:11:20.897",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248178,1737735080908,-500.0,0.00019926,2,"2025-01-24T16:11:20.908",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248179,1737735080919,-500.0,0.00019926,2,"2025-01-24T16:11:20.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248180,1737735080930,-500.0,0.00019926,2,"2025-01-24T16:11:20.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248181,1737735080940,-500.0,0.00019926,2,"2025-01-24T16:11:20.940",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248182,1737735080950,-1011.61,0.00019926,2,"2025-01-24T16:11:20.950",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248183,1737735080962,-500.0,0.00019926,2,"2025-01-24T16:11:20.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248184,1737735080971,-500.0,0.00019926,2,"2025-01-24T16:11:20.971",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248185,1737735080981,-500.0,0.00019926,2,"2025-01-24T16:11:20.981",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248186,1737735080991,-954.97,0.00019926,2,"2025-01-24T16:11:20.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248187,1737735081002,-594.05,0.00019926,2,"2025-01-24T16:11:21.002",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248188,1737735081012,-614.05,0.00019926,2,"2025-01-24T16:11:21.012",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248189,1737735081021,-652.47,0.00019926,2,"2025-01-24T16:11:21.021",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248190,1737735081031,-323.24797508,0.00019926,2,"2025-01-24T16:11:21.031",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248191,1737735081041,-849.3,0.00019926,2,"2025-01-24T16:11:21.041",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248192,1737735081051,-708.17,0.00019926,2,"2025-01-24T16:11:21.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248193,1737735081062,-511.38,0.00019926,2,"2025-01-24T16:11:21.062",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248194,1737735081073,-833.01,0.00019926,2,"2025-01-24T16:11:21.073",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248195,1737735081083,-681.69,0.00019926,2,"2025-01-24T16:11:21.083",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248196,1737735081093,-560.31,0.00019926,2,"2025-01-24T16:11:21.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248197,1737735081104,-500.0,0.00019926,2,"2025-01-24T16:11:21.104",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248198,1737735081113,-805.26,0.00019926,2,"2025-01-24T16:11:21.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248199,1737735081123,-697.85,0.00019926,2,"2025-01-24T16:11:21.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248200,1737735081133,-500.0,0.00019926,2,"2025-01-24T16:11:21.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248201,1737735081143,-500.0,0.00019926,2,"2025-01-24T16:11:21.143",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248202,1737735081154,-580.02,0.00019926,2,"2025-01-24T16:11:21.154",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248203,1737735081163,-500.0,0.00019926,2,"2025-01-24T16:11:21.163",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248204,1737735081173,-669.97,0.00019926,2,"2025-01-24T16:11:21.173",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248205,1737735081184,-500.0,0.00019926,7,"2025-01-24T16:11:21.184",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248206,1737735081194,-500.0,0.00019926,2,"2025-01-24T16:11:21.194",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248207,1737735081204,-500.0,0.00019926,2,"2025-01-24T16:11:21.204",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248208,1737735081215,-556.37,0.00019926,2,"2025-01-24T16:11:21.215",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248209,1737735081226,-500.0,0.00019926,2,"2025-01-24T16:11:21.226",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248210,1737735081236,-500.0,0.00019926,2,"2025-01-24T16:11:21.236",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248211,1737735081246,-1151.25,0.00019926,2,"2025-01-24T16:11:21.246",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248212,1737735081258,-582.4,0.00019926,2,"2025-01-24T16:11:21.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248213,1737735081268,-500.0,0.00019926,2,"2025-01-24T16:11:21.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248214,1737735081278,-1417.9,0.00019926,2,"2025-01-24T16:11:21.278",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248215,1737735081289,-656.44,0.00019926,2,"2025-01-24T16:11:21.289",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248216,1737735081299,-582.99,0.00019926,2,"2025-01-24T16:11:21.299",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248217,1737735081309,-544.3,0.00019926,2,"2025-01-24T16:11:21.309",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248218,1737735081320,-500.0,0.00019926,2,"2025-01-24T16:11:21.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248219,1737735081331,-1083.19,0.00019926,2,"2025-01-24T16:11:21.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248220,1737735081341,-634.65,0.00019926,2,"2025-01-24T16:11:21.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248221,1737735081351,-1858.23,0.00019926,2,"2025-01-24T16:11:21.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248222,1737735081361,-516.81,0.00019926,2,"2025-01-24T16:11:21.361",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248223,1737735081372,-1003.94,0.00019926,2,"2025-01-24T16:11:21.372",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248224,1737735081382,-500.0,0.00019926,2,"2025-01-24T16:11:21.382",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248225,1737735081402,-695.07,0.00019926,2,"2025-01-24T16:11:21.402",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248226,1737735081420,-530.99,0.00019926,2,"2025-01-24T16:11:21.420",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248227,1737735081442,-4029.1,0.00019926,2,"2025-01-24T16:11:21.442",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248228,1737735081465,-500.0,0.00019926,2,"2025-01-24T16:11:21.465",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248229,1737735081483,-1624.84,0.00019926,2,"2025-01-24T16:11:21.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248230,1737735081507,-672.83,0.00019926,2,"2025-01-24T16:11:21.507",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248231,1737735081528,-500.0,0.00019926,2,"2025-01-24T16:11:21.528",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248232,1737735081551,-2230.2,0.00019926,2,"2025-01-24T16:11:21.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248233,1737735081576,-500.0,0.00019926,2,"2025-01-24T16:11:21.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248234,1737735081594,-500.0,0.00019926,2,"2025-01-24T16:11:21.594",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248235,1737735081615,-559.05,0.00019926,2,"2025-01-24T16:11:21.615",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248236,1737735081631,-1209.66,0.00019926,2,"2025-01-24T16:11:21.631",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248237,1737735081654,-1414.61,0.00019926,2,"2025-01-24T16:11:21.654",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248238,1737735081671,-500.0,0.00019926,2,"2025-01-24T16:11:21.671",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248239,1737735081693,-500.0,0.00019926,2,"2025-01-24T16:11:21.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248240,1737735081712,-3342.18,0.00019926,2,"2025-01-24T16:11:21.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248241,1737735081730,-500.0,0.00019926,2,"2025-01-24T16:11:21.730",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248242,1737735081748,-2092.8,0.00019926,2,"2025-01-24T16:11:21.748",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248243,1737735081770,-521.83,0.00019926,2,"2025-01-24T16:11:21.770",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248244,1737735081789,-1013.22,0.00019926,2,"2025-01-24T16:11:21.789",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248245,1737735081807,-500.0,0.00019926,2,"2025-01-24T16:11:21.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248246,1737735081826,-500.0,0.00019926,2,"2025-01-24T16:11:21.826",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248247,1737735081846,-926.77,0.00019926,2,"2025-01-24T16:11:21.846",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248248,1737735081866,-500.0,0.00019926,2,"2025-01-24T16:11:21.866",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248249,1737735081889,-926.0,0.00019926,2,"2025-01-24T16:11:21.889",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248250,1737735081908,-6114.66,0.00019926,2,"2025-01-24T16:11:21.908",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248251,1737735081928,-500.0,0.00019927,2,"2025-01-24T16:11:21.928",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248252,1737735081945,-500.0,0.00019927,2,"2025-01-24T16:11:21.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248253,1737735081964,-500.0,0.00019927,2,"2025-01-24T16:11:21.964",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248254,1737735081982,-500.0,0.00019927,2,"2025-01-24T16:11:21.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248255,1737735082000,-747.3,0.00019927,2,"2025-01-24T16:11:22.000",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248256,1737735082021,-578.69,0.00019927,2,"2025-01-24T16:11:22.021",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248257,1737735082040,-550.89,0.00019927,2,"2025-01-24T16:11:22.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248258,1737735082060,-500.0,0.00019927,2,"2025-01-24T16:11:22.060",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248259,1737735082080,-500.0,0.00019927,2,"2025-01-24T16:11:22.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248260,1737735082099,-500.0,0.00019927,2,"2025-01-24T16:11:22.099",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248261,1737735082117,-150.0,0.00019929,4,"2025-01-24T16:11:22.117",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248262,1737735082135,-177.66,0.00019932,2,"2025-01-24T16:11:22.135",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248263,1737735082154,-623.66119626,0.00019934,2,"2025-01-24T16:11:22.154",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248264,1737735082173,-500.0,0.00019947,2,"2025-01-24T16:11:22.173",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248265,1737735082194,-500.0,0.00019963,2,"2025-01-24T16:11:22.194",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248266,1737735082213,-798.61,0.00019963,2,"2025-01-24T16:11:22.213",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248267,1737735082233,-2156.11,0.00019963,2,"2025-01-24T16:11:22.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248268,1737735082252,-500.0,0.00019963,2,"2025-01-24T16:11:22.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248269,1737735082271,-927.0,0.00019963,2,"2025-01-24T16:11:22.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248270,1737735082291,-500.0,0.00019963,2,"2025-01-24T16:11:22.291",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248271,1737735082310,-544.0,0.00019963,2,"2025-01-24T16:11:22.310",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248272,1737735082328,-500.0,0.00019963,2,"2025-01-24T16:11:22.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248273,1737735082347,-517.74,0.00019963,2,"2025-01-24T16:11:22.347",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248274,1737735082366,-1223.83,0.00019963,2,"2025-01-24T16:11:22.366",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248275,1737735082385,-1716.18,0.00019963,2,"2025-01-24T16:11:22.385",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248276,1737735082403,-1769.78,0.00019963,2,"2025-01-24T16:11:22.403",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248277,1737735082421,-617.72,0.00019963,2,"2025-01-24T16:11:22.421",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248278,1737735082440,-3582.9,0.00019963,2,"2025-01-24T16:11:22.440",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248279,1737735082463,-6343.0,0.00019963,2,"2025-01-24T16:11:22.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248280,1737735082483,-851.26,0.00019963,2,"2025-01-24T16:11:22.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248281,1737735082501,-592.94,0.00019963,2,"2025-01-24T16:11:22.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248282,1737735082523,-500.0,0.00019963,2,"2025-01-24T16:11:22.523",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248283,1737735082545,-805.09,0.00019963,2,"2025-01-24T16:11:22.545",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248284,1737735082567,-1086.75,0.00019963,2,"2025-01-24T16:11:22.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248285,1737735082589,-1200.3,0.00019963,2,"2025-01-24T16:11:22.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248286,1737735082609,-500.0,0.00019963,2,"2025-01-24T16:11:22.609",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248287,1737735082629,-1000.0,0.00019963,2,"2025-01-24T16:11:22.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248288,1737735082649,-514.0,0.0001997,2,"2025-01-24T16:11:22.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248289,1737735082668,-355.02,0.0001997,2,"2025-01-24T16:11:22.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248290,1737735082870,-500.0,0.00019971,2,"2025-01-24T16:11:22.870",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248291,1737735082884,-150.0,0.00019973,4,"2025-01-24T16:11:22.884",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248292,1737735082896,-3000.0,0.00019978,11,"2025-01-24T16:11:22.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248293,1737735082906,-150.0,0.00019998,4,"2025-01-24T16:11:22.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248294,1737735082919,-99330.72464048,0.00019999,2,"2025-01-24T16:11:22.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248295,1737735082930,-31157.63925267,0.0002,6,"2025-01-24T16:11:22.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248296,1737735082941,-20076.0,0.0002,7,"2025-01-24T16:11:22.941",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248297,1737735082952,-163.49949032,0.0002,7,"2025-01-24T16:11:22.952",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248298,1737735082962,-18348.85342863,0.0002,2,"2025-01-24T16:11:22.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248299,1737735082972,-1198416.38953474,0.0002,2,"2025-01-24T16:11:22.972",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248300,1737735082982,-10000.0,0.0002,2,"2025-01-24T16:11:22.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248301,1737735082993,-600.0,0.0002,3,"2025-01-24T16:11:22.993",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248302,1737735083007,-6115.72185212,0.0002,4,"2025-01-24T16:11:23.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248303,1737735083017,-112360.60015472,0.0002,4,"2025-01-24T16:11:23.017",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248304,1737735083028,-200.0,0.0002,10,"2025-01-24T16:11:23.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248305,1737735083039,-913.35316736,0.0002,4,"2025-01-24T16:11:23.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248306,1737735083050,-1000.0,0.0002,2,"2025-01-24T16:11:23.050",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248307,1737735083060,-7473.713807,0.0002,7,"2025-01-24T16:11:23.060",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248308,1737735083071,-2796.211333,0.0002,7,"2025-01-24T16:11:23.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248309,1737735083082,-1421.550324,0.0002,7,"2025-01-24T16:11:23.082",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248310,1737735083092,-45688.56899903,0.0002,2,"2025-01-24T16:11:23.092",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248311,1737735083102,-600.0,0.0002,2,"2025-01-24T16:11:23.102",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248312,1737735083111,-640.62190857,0.0002,2,"2025-01-24T16:11:23.111",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248313,1737735083122,-113634.91230366,0.0002,2,"2025-01-24T16:11:23.122",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248314,1737735083133,-4258.24929654,0.0002,2,"2025-01-24T16:11:23.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248315,1737735083143,-1392.13307931,0.0002,5,"2025-01-24T16:11:23.143",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248316,1737735083155,-7500.0,0.0002,2,"2025-01-24T16:11:23.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248317,1737735083165,-3829.56086832,0.0002,2,"2025-01-24T16:11:23.165",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248318,1737735083176,-8046.3584037,0.0002,2,"2025-01-24T16:11:23.176",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248319,1737735083187,-1013.0,0.0002,6,"2025-01-24T16:11:23.187",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248320,1737735083197,-2147.55212195,0.0002,2,"2025-01-24T16:11:23.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248321,1737735083208,-298.05009534,0.0002,2,"2025-01-24T16:11:23.208",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248322,1737735083219,-5000.0,0.0002,15,"2025-01-24T16:11:23.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248323,1737735083229,-55482.84648544,0.0002,2,"2025-01-24T16:11:23.229",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248324,1737735083239,-2110.0,0.0002,2,"2025-01-24T16:11:23.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248325,1737735083249,-2051.59388539,0.0002,4,"2025-01-24T16:11:23.249",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248326,1737735083265,-900.0,0.0002,21,"2025-01-24T16:11:23.265",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248327,1737735083279,-1238.64735001,0.0002,2,"2025-01-24T16:11:23.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248328,1737735083289,-11084.86480306,0.0002,2,"2025-01-24T16:11:23.289",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248329,1737735083300,-999.37904435,0.0002,2,"2025-01-24T16:11:23.300",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248330,1737735083310,-380.0,0.0002,2,"2025-01-24T16:11:23.310",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248331,1737735083320,-888.0,0.0002,2,"2025-01-24T16:11:23.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248332,1737735083332,-20000.0,0.0002,2,"2025-01-24T16:11:23.332",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248333,1737735083343,-138869.22005936,0.0002,2,"2025-01-24T16:11:23.343",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248334,1737735083354,-2159.22012107,0.0002,2,"2025-01-24T16:11:23.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248335,1737735083364,-3707.91057266,0.0002,2,"2025-01-24T16:11:23.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248336,1737735083374,-2093.0,0.0002,2,"2025-01-24T16:11:23.374",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248337,1737735083384,-1000.0,0.0002,2,"2025-01-24T16:11:23.384",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248338,1737735083395,-500.0,0.0002,2,"2025-01-24T16:11:23.395",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248339,1737735083406,-500.0,0.0002,2,"2025-01-24T16:11:23.406",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248340,1737735083416,-500.0,0.0002,2,"2025-01-24T16:11:23.416",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248341,1737735083427,-500.0,0.0002,2,"2025-01-24T16:11:23.427",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248342,1737735083439,-500.0,0.0002,2,"2025-01-24T16:11:23.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248343,1737735083449,-500.0,0.0002,2,"2025-01-24T16:11:23.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248344,1737735083459,-500.0,0.0002,2,"2025-01-24T16:11:23.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248345,1737735083470,-1000.0,0.0002,2,"2025-01-24T16:11:23.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248346,1737735083480,-1000.0,0.0002,2,"2025-01-24T16:11:23.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248347,1737735083490,-500.0,0.0002,2,"2025-01-24T16:11:23.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248348,1737735083500,-500.0,0.0002,2,"2025-01-24T16:11:23.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248349,1737735083512,-18199.38,0.0002,6,"2025-01-24T16:11:23.512",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248350,1737735083523,-500.0,0.0002,2,"2025-01-24T16:11:23.523",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248351,1737735083534,-500.0,0.0002,2,"2025-01-24T16:11:23.534",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248352,1737735083544,-528.07354905,0.0002,4,"2025-01-24T16:11:23.544",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248353,1737735083554,-2623.0,0.0002,5,"2025-01-24T16:11:23.554",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248354,1737735083564,-2000.0,0.0002,2,"2025-01-24T16:11:23.564",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248355,1737735083574,-2000.0,0.0002,2,"2025-01-24T16:11:23.574",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248356,1737735083584,-91002.84078124,0.0002,2,"2025-01-24T16:11:23.584",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248357,1737735083594,-1467.30574283,0.0002,2,"2025-01-24T16:11:23.594",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248358,1737735083604,-79698.85022927,0.0002,2,"2025-01-24T16:11:23.604",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248359,1737735083614,-100434.49342129,0.0002,2,"2025-01-24T16:11:23.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248360,1737735083624,-14754.55507018,0.0002,14,"2025-01-24T16:11:23.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248361,1737735083634,-5199.88990883,0.0002,5,"2025-01-24T16:11:23.634",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248362,1737735083645,-900.1419,0.0002,2,"2025-01-24T16:11:23.645",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248363,1737735083655,-8463.69972221,0.0002,3,"2025-01-24T16:11:23.655",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248364,1737735083666,-5610.4816021,0.0002,2,"2025-01-24T16:11:23.666",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248365,1737735083675,-28535.22406833,0.0002,14,"2025-01-24T16:11:23.675",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248366,1737735083685,-2999.99,0.0002,2,"2025-01-24T16:11:23.685",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248367,1737735083695,-3000.0,0.0002,2,"2025-01-24T16:11:23.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248368,1737735083706,-3005.29,0.0002,2,"2025-01-24T16:11:23.706",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248369,1737735083716,-2000.0,0.0002,2,"2025-01-24T16:11:23.716",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248370,1737735083725,-5988.76,0.0002,2,"2025-01-24T16:11:23.725",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248371,1737735083736,-11909.01,0.0002,2,"2025-01-24T16:11:23.736",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248372,1737735083746,-655.93,0.0002,2,"2025-01-24T16:11:23.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248373,1737735083758,-6483.71,0.0002,2,"2025-01-24T16:11:23.758",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248374,1737735083767,-12499.99,0.0002,2,"2025-01-24T16:11:23.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248375,1737735083778,-12500.0,0.0002,2,"2025-01-24T16:11:23.778",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248376,1737735083788,-10000.0,0.0002,2,"2025-01-24T16:11:23.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248377,1737735083799,-701.73,0.0002,2,"2025-01-24T16:11:23.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248378,1737735083809,-2000.0,0.0002,2,"2025-01-24T16:11:23.809",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248379,1737735083820,-942.82,0.0002,2,"2025-01-24T16:11:23.820",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248380,1737735083830,-10000.0,0.0002,2,"2025-01-24T16:11:23.830",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248381,1737735083840,-60016.76895196,0.0002,3,"2025-01-24T16:11:23.840",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248382,1737735083851,-481.84,0.0002,2,"2025-01-24T16:11:23.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248383,1737735083861,-2000.0,0.0002,2,"2025-01-24T16:11:23.861",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248384,1737735083873,-418.29,0.0002,2,"2025-01-24T16:11:23.873",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248385,1737735083886,-12499.99,0.0002,2,"2025-01-24T16:11:23.886",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248386,1737735083897,-9999.99,0.0002,2,"2025-01-24T16:11:23.897",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248387,1737735083907,-10000.0,0.0002,2,"2025-01-24T16:11:23.907",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248388,1737735083918,-12500.0,0.0002,2,"2025-01-24T16:11:23.918",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248389,1737735083928,-276.31,0.0002,2,"2025-01-24T16:11:23.928",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248390,1737735083939,-150.0,0.0002,7,"2025-01-24T16:11:23.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248391,1737735083949,-2951.48,0.0002,2,"2025-01-24T16:11:23.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248392,1737735083962,-9999.98,0.0002,2,"2025-01-24T16:11:23.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248393,1737735083974,-10000.0,0.0002,2,"2025-01-24T16:11:23.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248394,1737735083984,-159.0,0.0002,2,"2025-01-24T16:11:23.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248395,1737735083996,-12499.99,0.0002,2,"2025-01-24T16:11:23.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248396,1737735084009,-1302.03,0.0002,2,"2025-01-24T16:11:24.009",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248397,1737735084019,-1000.0,0.0002,2,"2025-01-24T16:11:24.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248398,1737735084030,-2000.0,0.0002001,2,"2025-01-24T16:11:24.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248399,1737735084041,-14323.81,0.00020011,2,"2025-01-24T16:11:24.041",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248400,1737735084051,-150.0,0.00020016,4,"2025-01-24T16:11:24.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248401,1737735084063,-3954.241409,0.0002002,2,"2025-01-24T16:11:24.063",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248402,1737735084073,-623.66119626,0.00020038,2,"2025-01-24T16:11:24.073",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248403,1737735084083,-12500.0,0.0002004,2,"2025-01-24T16:11:24.083",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248404,1737735084093,-4899.84,0.0002004,2,"2025-01-24T16:11:24.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248405,1737735084103,-150.0,0.00020043,2,"2025-01-24T16:11:24.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248406,1737735084113,-150.0,0.00020044,2,"2025-01-24T16:11:24.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248407,1737735084124,-21080.07698603,0.00020054,2,"2025-01-24T16:11:24.124",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248408,1737735084135,-234.78905027,0.00020055,2,"2025-01-24T16:11:24.135",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248409,1737735084145,-150.0,0.00020059,4,"2025-01-24T16:11:24.145",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248410,1737735084156,-509.51,0.00020062,2,"2025-01-24T16:11:24.156",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248411,1737735084167,-577.72,0.00020062,2,"2025-01-24T16:11:24.167",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248412,1737735084178,-580.64,0.00020062,2,"2025-01-24T16:11:24.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248413,1737735084188,-679.78,0.00020062,2,"2025-01-24T16:11:24.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248414,1737735084199,-1705.53,0.00020062,2,"2025-01-24T16:11:24.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248415,1737735084211,-2554.5,0.00020062,2,"2025-01-24T16:11:24.211",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248416,1737735084223,-676.513947,0.00020062,2,"2025-01-24T16:11:24.223",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248417,1737735084233,-500.0,0.00020062,2,"2025-01-24T16:11:24.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248418,1737735084244,-956.9,0.00020062,2,"2025-01-24T16:11:24.244",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248419,1737735084255,-1945.88,0.00020062,2,"2025-01-24T16:11:24.255",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248420,1737735084265,-2012.13,0.00020062,2,"2025-01-24T16:11:24.265",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248421,1737735084275,-622.12,0.00020062,2,"2025-01-24T16:11:24.275",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248422,1737735084286,-846.729176,0.00020062,2,"2025-01-24T16:11:24.286",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248423,1737735084297,-1583.64,0.00020062,2,"2025-01-24T16:11:24.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248424,1737735084307,-564.16,0.00020062,2,"2025-01-24T16:11:24.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248425,1737735084318,-1121.35,0.00020062,2,"2025-01-24T16:11:24.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248426,1737735084328,-871.63,0.00020062,2,"2025-01-24T16:11:24.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248427,1737735084339,-1370.61,0.00020062,2,"2025-01-24T16:11:24.339",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248428,1737735084349,-705.29,0.00020062,2,"2025-01-24T16:11:24.349",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248429,1737735084360,-1962.44,0.00020062,2,"2025-01-24T16:11:24.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248430,1737735084371,-718.17,0.00020062,2,"2025-01-24T16:11:24.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248431,1737735084381,-619.05,0.00020062,2,"2025-01-24T16:11:24.381",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248432,1737735084391,-865.04,0.00020062,2,"2025-01-24T16:11:24.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248433,1737735084402,-2217.77,0.00020062,2,"2025-01-24T16:11:24.402",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248434,1737735084413,-722.1,0.00020062,2,"2025-01-24T16:11:24.413",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248435,1737735084423,-562.1,0.00020062,2,"2025-01-24T16:11:24.423",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248436,1737735084433,-2901.51,0.00020062,2,"2025-01-24T16:11:24.433",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248437,1737735084443,-503.38,0.00020062,2,"2025-01-24T16:11:24.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248438,1737735084452,-1511.51,0.00020062,2,"2025-01-24T16:11:24.452",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248439,1737735084462,-500.0,0.00020062,2,"2025-01-24T16:11:24.462",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248440,1737735084473,-1656.27,0.00020062,2,"2025-01-24T16:11:24.473",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248441,1737735084483,-831.3,0.00020062,2,"2025-01-24T16:11:24.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248442,1737735084494,-1027.33,0.00020062,2,"2025-01-24T16:11:24.494",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248443,1737735084507,-1185.98,0.00020062,2,"2025-01-24T16:11:24.507",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248444,1737735084517,-985.79,0.00020062,2,"2025-01-24T16:11:24.517",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248445,1737735084528,-2108.39,0.00020062,2,"2025-01-24T16:11:24.528",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248446,1737735084539,-1080.47,0.00020062,2,"2025-01-24T16:11:24.539",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248447,1737735084549,-838.77,0.00020062,2,"2025-01-24T16:11:24.549",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248448,1737735084559,-538.96,0.00020062,2,"2025-01-24T16:11:24.559",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248449,1737735084568,-500.0,0.00020062,2,"2025-01-24T16:11:24.568",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248450,1737735084578,-578.58,0.00020062,2,"2025-01-24T16:11:24.578",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248451,1737735084587,-2039.23,0.00020062,2,"2025-01-24T16:11:24.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248452,1737735084597,-1068.15,0.00020062,2,"2025-01-24T16:11:24.597",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248453,1737735084607,-1155.96,0.00020062,2,"2025-01-24T16:11:24.607",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248454,1737735084617,-2273.11,0.00020062,2,"2025-01-24T16:11:24.617",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248455,1737735084627,-1338.57,0.00020062,2,"2025-01-24T16:11:24.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248456,1737735084638,-3483.22,0.00020062,2,"2025-01-24T16:11:24.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248457,1737735084648,-500.0,0.00020062,2,"2025-01-24T16:11:24.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248458,1737735084658,-872.95,0.00020062,2,"2025-01-24T16:11:24.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248459,1737735084668,-1147.06,0.00020062,2,"2025-01-24T16:11:24.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248460,1737735084678,-500.0,0.00020062,2,"2025-01-24T16:11:24.678",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248461,1737735084689,-1277.07,0.00020062,2,"2025-01-24T16:11:24.689",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248462,1737735084699,-2989.39,0.00020062,2,"2025-01-24T16:11:24.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248463,1737735084710,-644.25,0.00020062,2,"2025-01-24T16:11:24.710",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248464,1737735084719,-871.11,0.00020062,2,"2025-01-24T16:11:24.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248465,1737735084728,-500.0,0.00020063,2,"2025-01-24T16:11:24.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248466,1737735084740,-500.0,0.00020063,2,"2025-01-24T16:11:24.740",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248467,1737735084750,-500.0,0.00020063,2,"2025-01-24T16:11:24.750",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248468,1737735084762,-500.0,0.00020063,2,"2025-01-24T16:11:24.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248469,1737735084771,-500.0,0.00020063,2,"2025-01-24T16:11:24.771",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248470,1737735084783,-677.93,0.00020063,2,"2025-01-24T16:11:24.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248471,1737735084793,-500.0,0.00020063,2,"2025-01-24T16:11:24.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248472,1737735084803,-660.08,0.00020063,2,"2025-01-24T16:11:24.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248473,1737735084813,-589.35,0.00020063,2,"2025-01-24T16:11:24.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248474,1737735084823,-500.0,0.00020063,2,"2025-01-24T16:11:24.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248475,1737735084834,-500.0,0.00020063,2,"2025-01-24T16:11:24.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248476,1737735084845,-770.43,0.00020063,2,"2025-01-24T16:11:24.845",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248477,1737735084855,-500.0,0.00020063,2,"2025-01-24T16:11:24.855",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248478,1737735084865,-500.0,0.00020063,2,"2025-01-24T16:11:24.865",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248479,1737735084878,-500.0,0.00020063,2,"2025-01-24T16:11:24.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248480,1737735084888,-513.79,0.00020063,2,"2025-01-24T16:11:24.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248481,1737735084899,-500.0,0.00020063,2,"2025-01-24T16:11:24.899",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248482,1737735084909,-580.89,0.00020063,2,"2025-01-24T16:11:24.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248483,1737735084919,-614.29,0.00020063,2,"2025-01-24T16:11:24.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248484,1737735084929,-500.0,0.00020063,2,"2025-01-24T16:11:24.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248485,1737735084939,-500.0,0.00020063,2,"2025-01-24T16:11:24.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248486,1737735084949,-500.0,0.00020063,2,"2025-01-24T16:11:24.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248487,1737735084962,-566.81,0.00020063,2,"2025-01-24T16:11:24.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248488,1737735084973,-767.86,0.00020063,2,"2025-01-24T16:11:24.973",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248489,1737735084983,-654.02,0.00020063,2,"2025-01-24T16:11:24.983",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248490,1737735084994,-500.0,0.00020063,2,"2025-01-24T16:11:24.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248491,1737735085004,-500.0,0.00020063,2,"2025-01-24T16:11:25.004",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248492,1737735085014,-500.0,0.00020063,2,"2025-01-24T16:11:25.014",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248493,1737735085024,-500.0,0.00020063,2,"2025-01-24T16:11:25.024",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248494,1737735085035,-500.0,0.00020063,2,"2025-01-24T16:11:25.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248495,1737735085045,-500.0,0.00020063,2,"2025-01-24T16:11:25.045",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248496,1737735085056,-500.0,0.00020063,2,"2025-01-24T16:11:25.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248497,1737735085067,-500.0,0.00020063,2,"2025-01-24T16:11:25.067",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248498,1737735085077,-509.94,0.00020063,2,"2025-01-24T16:11:25.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248499,1737735085088,-500.0,0.00020063,2,"2025-01-24T16:11:25.088",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248500,1737735085098,-798.82,0.00020063,2,"2025-01-24T16:11:25.098",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248501,1737735085109,-652.05,0.00020063,2,"2025-01-24T16:11:25.109",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248502,1737735085119,-846.33,0.00020063,2,"2025-01-24T16:11:25.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248503,1737735085129,-770.06,0.00020063,2,"2025-01-24T16:11:25.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248504,1737735085139,-937.47,0.00020063,2,"2025-01-24T16:11:25.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248505,1737735085149,-672.05,0.00020063,2,"2025-01-24T16:11:25.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248506,1737735085160,-500.0,0.00020063,2,"2025-01-24T16:11:25.160",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248507,1737735085170,-692.99,0.00020063,2,"2025-01-24T16:11:25.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248508,1737735085180,-500.0,0.00020063,2,"2025-01-24T16:11:25.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248509,1737735085189,-500.0,0.00020063,2,"2025-01-24T16:11:25.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248510,1737735085200,-500.0,0.00020063,2,"2025-01-24T16:11:25.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248511,1737735085210,-500.0,0.00020063,2,"2025-01-24T16:11:25.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248512,1737735085220,-1011.61,0.00020063,2,"2025-01-24T16:11:25.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248513,1737735085231,-532.40805573,0.00020063,2,"2025-01-24T16:11:25.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248514,1737735085240,-500.0,0.00020063,2,"2025-01-24T16:11:25.240",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248515,1737735085250,-500.0,0.00020063,2,"2025-01-24T16:11:25.250",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248516,1737735085261,-954.97,0.00020063,2,"2025-01-24T16:11:25.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248517,1737735085271,-594.05,0.00020063,2,"2025-01-24T16:11:25.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248518,1737735085281,-614.05,0.00020063,2,"2025-01-24T16:11:25.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248519,1737735085293,-652.47,0.00020063,2,"2025-01-24T16:11:25.293",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248520,1737735085303,-849.3,0.00020063,2,"2025-01-24T16:11:25.303",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248521,1737735085313,-708.17,0.00020063,2,"2025-01-24T16:11:25.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248522,1737735085323,-511.38,0.00020063,2,"2025-01-24T16:11:25.323",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248523,1737735085334,-833.01,0.00020063,2,"2025-01-24T16:11:25.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248524,1737735085346,-681.69,0.00020063,2,"2025-01-24T16:11:25.346",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248525,1737735085358,-560.31,0.00020063,2,"2025-01-24T16:11:25.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248526,1737735085368,-500.0,0.00020063,2,"2025-01-24T16:11:25.368",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248527,1737735085378,-805.26,0.00020063,2,"2025-01-24T16:11:25.378",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248528,1737735085389,-697.85,0.00020063,2,"2025-01-24T16:11:25.389",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248529,1737735085400,-500.0,0.00020063,2,"2025-01-24T16:11:25.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248530,1737735085575,-500.0,0.00020063,2,"2025-01-24T16:11:25.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248531,1737735085586,-580.02,0.00020063,2,"2025-01-24T16:11:25.586",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248532,1737735085596,-500.0,0.00020063,2,"2025-01-24T16:11:25.596",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248533,1737735085607,-669.97,0.00020063,2,"2025-01-24T16:11:25.607",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248534,1737735085617,-500.0,0.00020063,7,"2025-01-24T16:11:25.617",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248535,1737735085627,-500.0,0.00020063,2,"2025-01-24T16:11:25.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248536,1737735085638,-500.0,0.00020063,2,"2025-01-24T16:11:25.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248537,1737735085649,-556.37,0.00020063,2,"2025-01-24T16:11:25.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248538,1737735085659,-500.0,0.00020063,2,"2025-01-24T16:11:25.659",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248539,1737735085670,-500.0,0.00020063,2,"2025-01-24T16:11:25.670",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248540,1737735085682,-1151.25,0.00020063,2,"2025-01-24T16:11:25.682",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248541,1737735085692,-582.4,0.00020063,2,"2025-01-24T16:11:25.692",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248542,1737735085702,-500.0,0.00020063,2,"2025-01-24T16:11:25.702",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248543,1737735085713,-1417.9,0.00020063,2,"2025-01-24T16:11:25.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248544,1737735085724,-656.44,0.00020063,2,"2025-01-24T16:11:25.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248545,1737735085734,-582.99,0.00020063,2,"2025-01-24T16:11:25.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248546,1737735085744,-150.0,0.00020063,2,"2025-01-24T16:11:25.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248547,1737735085757,-544.3,0.00020063,2,"2025-01-24T16:11:25.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248548,1737735085767,-500.0,0.00020063,2,"2025-01-24T16:11:25.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248549,1737735085777,-1083.19,0.00020063,2,"2025-01-24T16:11:25.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248550,1737735085788,-634.65,0.00020063,2,"2025-01-24T16:11:25.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248551,1737735085797,-1858.23,0.00020063,2,"2025-01-24T16:11:25.797",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248552,1737735085807,-516.81,0.00020063,2,"2025-01-24T16:11:25.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248553,1737735085818,-1003.94,0.00020063,2,"2025-01-24T16:11:25.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248554,1737735085828,-500.0,0.00020063,2,"2025-01-24T16:11:25.828",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248555,1737735085838,-695.07,0.00020063,2,"2025-01-24T16:11:25.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248556,1737735085848,-530.99,0.00020063,2,"2025-01-24T16:11:25.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248557,1737735085858,-4029.1,0.00020063,2,"2025-01-24T16:11:25.858",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248558,1737735085868,-500.0,0.00020063,2,"2025-01-24T16:11:25.868",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248559,1737735085880,-1624.84,0.00020063,2,"2025-01-24T16:11:25.880",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248560,1737735085894,-672.83,0.00020063,2,"2025-01-24T16:11:25.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248561,1737735085904,-500.0,0.00020063,2,"2025-01-24T16:11:25.904",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248562,1737735085914,-2230.2,0.00020063,2,"2025-01-24T16:11:25.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248563,1737735085926,-500.0,0.00020063,2,"2025-01-24T16:11:25.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248564,1737735085941,-500.0,0.00020063,2,"2025-01-24T16:11:25.941",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248565,1737735085951,-559.05,0.00020063,2,"2025-01-24T16:11:25.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248566,1737735085961,-1209.66,0.00020063,2,"2025-01-24T16:11:25.961",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248567,1737735085974,-1414.61,0.00020063,2,"2025-01-24T16:11:25.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248568,1737735085984,-500.0,0.00020063,2,"2025-01-24T16:11:25.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248569,1737735085994,-500.0,0.00020063,2,"2025-01-24T16:11:25.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248570,1737735086006,-3342.18,0.00020063,2,"2025-01-24T16:11:26.006",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248571,1737735086017,-500.0,0.00020063,2,"2025-01-24T16:11:26.017",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248572,1737735086027,-2092.8,0.00020063,2,"2025-01-24T16:11:26.027",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248573,1737735086038,-521.83,0.00020063,2,"2025-01-24T16:11:26.038",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248574,1737735086048,-1013.22,0.00020063,2,"2025-01-24T16:11:26.048",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248575,1737735086059,-500.0,0.00020063,2,"2025-01-24T16:11:26.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248576,1737735086070,-500.0,0.00020063,2,"2025-01-24T16:11:26.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248577,1737735086080,-926.77,0.00020063,2,"2025-01-24T16:11:26.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248578,1737735086091,-500.0,0.00020063,2,"2025-01-24T16:11:26.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248579,1737735086101,-926.0,0.00020063,2,"2025-01-24T16:11:26.101",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248580,1737735086111,-6114.66,0.00020063,2,"2025-01-24T16:11:26.111",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248581,1737735086121,-500.0,0.00020064,2,"2025-01-24T16:11:26.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248582,1737735086131,-500.0,0.00020064,2,"2025-01-24T16:11:26.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248583,1737735086141,-500.0,0.00020064,2,"2025-01-24T16:11:26.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248584,1737735086151,-500.0,0.00020064,2,"2025-01-24T16:11:26.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248585,1737735086162,-747.3,0.00020064,2,"2025-01-24T16:11:26.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248586,1737735086172,-578.69,0.00020064,2,"2025-01-24T16:11:26.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248587,1737735086183,-550.89,0.00020064,2,"2025-01-24T16:11:26.183",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248588,1737735086193,-500.0,0.00020064,2,"2025-01-24T16:11:26.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248589,1737735086203,-500.0,0.00020064,2,"2025-01-24T16:11:26.203",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248590,1737735086213,-500.0,0.00020064,2,"2025-01-24T16:11:26.213",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248591,1737735086224,-150.0,0.00020075,4,"2025-01-24T16:11:26.224",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248592,1737735086234,-150.0,0.00020075,4,"2025-01-24T16:11:26.234",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248593,1737735086245,-5000.0,0.00020079,2,"2025-01-24T16:11:26.245",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248594,1737735086256,-12500.0,0.0002008,2,"2025-01-24T16:11:26.256",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248595,1737735086266,-2500.0,0.00020082,2,"2025-01-24T16:11:26.266",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248596,1737735086277,-500.0,0.00020084,2,"2025-01-24T16:11:26.277",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248597,1737735086287,-2000.0,0.00020089,2,"2025-01-24T16:11:26.287",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248598,1737735086297,-873.96406,0.000201,2,"2025-01-24T16:11:26.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248599,1737735086307,-391.32135,0.000201,2,"2025-01-24T16:11:26.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248600,1737735086317,-500.0,0.000201,2,"2025-01-24T16:11:26.317",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248601,1737735086327,-798.61,0.000201,2,"2025-01-24T16:11:26.327",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248602,1737735086340,-2156.11,0.000201,2,"2025-01-24T16:11:26.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248603,1737735086350,-500.0,0.000201,2,"2025-01-24T16:11:26.350",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248604,1737735086361,-927.0,0.000201,2,"2025-01-24T16:11:26.361",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248605,1737735086371,-500.0,0.000201,2,"2025-01-24T16:11:26.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248606,1737735086380,-544.0,0.000201,2,"2025-01-24T16:11:26.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248607,1737735086391,-500.0,0.000201,2,"2025-01-24T16:11:26.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248608,1737735086401,-517.74,0.000201,2,"2025-01-24T16:11:26.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248609,1737735086411,-1223.83,0.000201,2,"2025-01-24T16:11:26.411",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248610,1737735086421,-1716.18,0.000201,2,"2025-01-24T16:11:26.421",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248611,1737735086431,-1769.78,0.000201,2,"2025-01-24T16:11:26.431",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248612,1737735086441,-617.72,0.000201,2,"2025-01-24T16:11:26.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248613,1737735086451,-3582.9,0.000201,2,"2025-01-24T16:11:26.451",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248614,1737735086465,-6343.0,0.000201,2,"2025-01-24T16:11:26.465",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248615,1737735086475,-851.26,0.000201,2,"2025-01-24T16:11:26.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248616,1737735086485,-592.94,0.000201,2,"2025-01-24T16:11:26.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248617,1737735086496,-544.55634982,0.000201,2,"2025-01-24T16:11:26.496",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248618,1737735086508,-805.09,0.000201,2,"2025-01-24T16:11:26.508",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248619,1737735086518,-1086.75,0.000201,2,"2025-01-24T16:11:26.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248620,1737735086529,-1200.3,0.000201,2,"2025-01-24T16:11:26.529",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248621,1737735086540,-548.7,0.000201,2,"2025-01-24T16:11:26.540",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248622,1737735086550,-1000.0,0.000201,2,"2025-01-24T16:11:26.550",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248623,1737735086560,-5000.0,0.00020101,2,"2025-01-24T16:11:26.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248624,1737735086570,-150.0,0.00020102,4,"2025-01-24T16:11:26.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248625,1737735086581,-5000.0,0.00020104,2,"2025-01-24T16:11:26.581",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248626,1737735086592,-2530.79,0.00020106,2,"2025-01-24T16:11:26.592",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248627,1737735086602,-10000.0,0.00020107,2,"2025-01-24T16:11:26.602",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248628,1737735086613,-10000.0,0.00020107,2,"2025-01-24T16:11:26.613",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248629,1737735086624,-10000.0,0.00020107,2,"2025-01-24T16:11:26.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248630,1737735086635,-500.0,0.00020108,2,"2025-01-24T16:11:26.635",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248631,1737735086645,-2552.13,0.00020116,2,"2025-01-24T16:11:26.645",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248632,1737735086657,-12500.0,0.0002012,2,"2025-01-24T16:11:26.657",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248633,1737735086667,-28482.9801509,0.00020123,2,"2025-01-24T16:11:26.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248634,1737735086677,-40336.13530263,0.00020123,2,"2025-01-24T16:11:26.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248635,1737735086692,-25000.0,0.00020124,2,"2025-01-24T16:11:26.692",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248636,1737735086703,-428.01,0.00020133,2,"2025-01-24T16:11:26.703",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248637,1737735086713,-2576.5,0.00020141,2,"2025-01-24T16:11:26.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248638,1737735086725,-623.66119626,0.00020141,2,"2025-01-24T16:11:26.725",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248639,1737735086735,-150.0,0.00020146,4,"2025-01-24T16:11:26.735",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248640,1737735086745,-2535.8,0.00020146,2,"2025-01-24T16:11:26.745",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248641,1737735086756,-5000.0,0.00020147,2,"2025-01-24T16:11:26.756",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248642,1737735086767,-1000.0,0.00020148,15,"2025-01-24T16:11:26.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248643,1737735086777,-150.0,0.00020152,4,"2025-01-24T16:11:26.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248644,1737735086788,-1802.89,0.00020155,2,"2025-01-24T16:11:26.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248645,1737735086799,-12500.0,0.0002016,2,"2025-01-24T16:11:26.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248646,1737735086809,-152.0,0.00020166,6,"2025-01-24T16:11:26.809",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248647,1737735086819,-150.0,0.00020175,2,"2025-01-24T16:11:26.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248648,1737735086831,-25000.0,0.00020178,2,"2025-01-24T16:11:26.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248649,1737735086841,-150.0,0.00020189,4,"2025-01-24T16:11:26.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248650,1737735086851,-509.51,0.00020199,2,"2025-01-24T16:11:26.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248651,1737735086862,-577.72,0.00020199,2,"2025-01-24T16:11:26.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248652,1737735086872,-580.64,0.00020199,2,"2025-01-24T16:11:26.872",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248653,1737735086888,-679.78,0.00020199,2,"2025-01-24T16:11:26.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248654,1737735086898,-1705.53,0.00020199,2,"2025-01-24T16:11:26.898",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248655,1737735086909,-2554.5,0.00020199,2,"2025-01-24T16:11:26.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248656,1737735086919,-676.513947,0.00020199,2,"2025-01-24T16:11:26.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248657,1737735086930,-500.0,0.00020199,2,"2025-01-24T16:11:26.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248658,1737735086941,-956.9,0.00020199,2,"2025-01-24T16:11:26.941",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248659,1737735086951,-1945.88,0.00020199,2,"2025-01-24T16:11:26.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248660,1737735086963,-2012.13,0.00020199,2,"2025-01-24T16:11:26.963",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248661,1737735086974,-622.12,0.00020199,2,"2025-01-24T16:11:26.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248662,1737735086985,-846.729176,0.00020199,2,"2025-01-24T16:11:26.985",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248663,1737735086995,-1583.64,0.00020199,2,"2025-01-24T16:11:26.995",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248664,1737735087006,-564.16,0.00020199,2,"2025-01-24T16:11:27.006",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248665,1737735087017,-1121.35,0.00020199,2,"2025-01-24T16:11:27.017",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248666,1737735087027,-871.63,0.00020199,2,"2025-01-24T16:11:27.027",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248667,1737735087037,-1370.61,0.00020199,2,"2025-01-24T16:11:27.037",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248668,1737735087047,-705.29,0.00020199,2,"2025-01-24T16:11:27.047",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248669,1737735087058,-1962.44,0.00020199,2,"2025-01-24T16:11:27.058",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248670,1737735087068,-718.17,0.00020199,2,"2025-01-24T16:11:27.068",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248671,1737735087079,-619.05,0.00020199,2,"2025-01-24T16:11:27.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248672,1737735087090,-865.04,0.00020199,2,"2025-01-24T16:11:27.090",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248673,1737735087100,-2217.77,0.00020199,2,"2025-01-24T16:11:27.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248674,1737735087111,-722.1,0.00020199,2,"2025-01-24T16:11:27.111",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248675,1737735087121,-562.1,0.00020199,2,"2025-01-24T16:11:27.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248676,1737735087131,-2901.51,0.00020199,2,"2025-01-24T16:11:27.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248677,1737735087141,-503.38,0.00020199,2,"2025-01-24T16:11:27.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248678,1737735087151,-1511.51,0.00020199,2,"2025-01-24T16:11:27.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248679,1737735087162,-500.0,0.00020199,2,"2025-01-24T16:11:27.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248680,1737735087186,-1656.27,0.00020199,2,"2025-01-24T16:11:27.186",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248681,1737735087196,-831.3,0.00020199,2,"2025-01-24T16:11:27.196",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248682,1737735087206,-1027.33,0.00020199,2,"2025-01-24T16:11:27.206",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248683,1737735087217,-1185.98,0.00020199,2,"2025-01-24T16:11:27.217",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248684,1737735087227,-985.79,0.00020199,2,"2025-01-24T16:11:27.227",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248685,1737735087237,-2108.39,0.00020199,2,"2025-01-24T16:11:27.237",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248686,1737735087248,-1080.47,0.00020199,2,"2025-01-24T16:11:27.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248687,1737735087262,-838.77,0.00020199,2,"2025-01-24T16:11:27.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248688,1737735087275,-538.96,0.00020199,2,"2025-01-24T16:11:27.275",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248689,1737735087284,-500.0,0.00020199,2,"2025-01-24T16:11:27.284",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248690,1737735087294,-578.58,0.00020199,2,"2025-01-24T16:11:27.294",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248691,1737735087304,-2039.23,0.00020199,2,"2025-01-24T16:11:27.304",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248692,1737735087314,-1068.15,0.00020199,2,"2025-01-24T16:11:27.314",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248693,1737735087324,-1155.96,0.00020199,2,"2025-01-24T16:11:27.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248694,1737735087334,-2273.11,0.00020199,2,"2025-01-24T16:11:27.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248695,1737735087344,-1338.57,0.00020199,2,"2025-01-24T16:11:27.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248696,1737735087354,-3483.22,0.00020199,2,"2025-01-24T16:11:27.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248697,1737735087364,-500.0,0.00020199,2,"2025-01-24T16:11:27.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248698,1737735087374,-872.95,0.00020199,2,"2025-01-24T16:11:27.374",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248699,1737735087384,-1147.06,0.00020199,2,"2025-01-24T16:11:27.384",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248700,1737735087394,-500.0,0.00020199,2,"2025-01-24T16:11:27.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248701,1737735087404,-1277.07,0.00020199,2,"2025-01-24T16:11:27.404",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248702,1737735087414,-2989.39,0.00020199,2,"2025-01-24T16:11:27.414",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248703,1737735087424,-644.25,0.00020199,2,"2025-01-24T16:11:27.424",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248704,1737735087433,-871.11,0.00020199,2,"2025-01-24T16:11:27.433",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248705,1737735087443,-500.0,0.000202,2,"2025-01-24T16:11:27.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248706,1737735087453,-500.0,0.000202,2,"2025-01-24T16:11:27.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248707,1737735087463,-196.37577558,0.000202,2,"2025-01-24T16:11:27.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248708,1737735087473,-500.0,0.000202,2,"2025-01-24T16:11:27.473",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248709,1737735087482,-500.0,0.000202,2,"2025-01-24T16:11:27.482",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248710,1737735087494,-677.93,0.000202,2,"2025-01-24T16:11:27.494",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248711,1737735087506,-500.0,0.000202,2,"2025-01-24T16:11:27.506",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248712,1737735087517,-660.08,0.000202,2,"2025-01-24T16:11:27.517",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248713,1737735087531,-589.35,0.000202,2,"2025-01-24T16:11:27.531",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248714,1737735087543,-500.0,0.000202,2,"2025-01-24T16:11:27.543",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248715,1737735087555,-500.0,0.000202,2,"2025-01-24T16:11:27.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248716,1737735087566,-770.43,0.000202,2,"2025-01-24T16:11:27.566",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248717,1737735087576,-500.0,0.000202,2,"2025-01-24T16:11:27.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248718,1737735087586,-500.0,0.000202,2,"2025-01-24T16:11:27.586",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248719,1737735087595,-338.84008004,0.000202,2,"2025-01-24T16:11:27.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248720,1737735087605,-513.79,0.000202,2,"2025-01-24T16:11:27.605",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248721,1737735087615,-500.0,0.000202,2,"2025-01-24T16:11:27.615",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248722,1737735087624,-580.89,0.000202,2,"2025-01-24T16:11:27.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248723,1737735087634,-614.29,0.000202,2,"2025-01-24T16:11:27.634",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248724,1737735087643,-500.0,0.000202,2,"2025-01-24T16:11:27.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248725,1737735087653,-500.0,0.000202,2,"2025-01-24T16:11:27.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248726,1737735087662,-500.0,0.000202,2,"2025-01-24T16:11:27.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248727,1737735087672,-566.81,0.000202,2,"2025-01-24T16:11:27.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248728,1737735087683,-767.86,0.000202,2,"2025-01-24T16:11:27.683",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248729,1737735087693,-654.02,0.000202,2,"2025-01-24T16:11:27.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248730,1737735087704,-500.0,0.000202,2,"2025-01-24T16:11:27.704",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248731,1737735087714,-500.0,0.000202,2,"2025-01-24T16:11:27.714",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248732,1737735087724,-500.0,0.000202,2,"2025-01-24T16:11:27.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248733,1737735087735,-500.0,0.000202,2,"2025-01-24T16:11:27.735",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248734,1737735087744,-500.0,0.000202,2,"2025-01-24T16:11:27.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248735,1737735087756,-500.0,0.000202,2,"2025-01-24T16:11:27.756",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248736,1737735087766,-500.0,0.000202,2,"2025-01-24T16:11:27.766",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248737,1737735087777,-500.0,0.000202,2,"2025-01-24T16:11:27.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248738,1737735087787,-509.94,0.000202,2,"2025-01-24T16:11:27.787",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248739,1737735087798,-500.0,0.000202,2,"2025-01-24T16:11:27.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248740,1737735087808,-798.82,0.000202,2,"2025-01-24T16:11:27.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248741,1737735087818,-652.05,0.000202,2,"2025-01-24T16:11:27.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248742,1737735087828,-846.33,0.000202,2,"2025-01-24T16:11:27.828",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248743,1737735087847,-770.06,0.000202,2,"2025-01-24T16:11:27.847",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248744,1737735087862,-937.47,0.000202,2,"2025-01-24T16:11:27.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248745,1737735087874,-672.05,0.000202,2,"2025-01-24T16:11:27.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248746,1737735087885,-500.0,0.000202,2,"2025-01-24T16:11:27.885",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248747,1737735087895,-692.99,0.000202,2,"2025-01-24T16:11:27.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248748,1737735087906,-273.74747251,0.000202,2,"2025-01-24T16:11:27.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248749,1737735087916,-500.0,0.000202,2,"2025-01-24T16:11:27.916",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248750,1737735087927,-500.0,0.000202,2,"2025-01-24T16:11:27.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248751,1737735087938,-500.0,0.000202,2,"2025-01-24T16:11:27.938",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248752,1737735087948,-1011.61,0.000202,2,"2025-01-24T16:11:27.948",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248753,1737735087959,-500.0,0.000202,2,"2025-01-24T16:11:27.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248754,1737735087973,-408.70068641,0.000202,2,"2025-01-24T16:11:27.973",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248755,1737735087984,-954.97,0.000202,2,"2025-01-24T16:11:27.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248756,1737735087995,-594.05,0.000202,2,"2025-01-24T16:11:27.995",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248757,1737735088008,-614.05,0.000202,2,"2025-01-24T16:11:28.008",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248758,1737735088019,-652.47,0.000202,2,"2025-01-24T16:11:28.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248759,1737735088030,-849.3,0.000202,2,"2025-01-24T16:11:28.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248760,1737735088041,-708.17,0.000202,2,"2025-01-24T16:11:28.041",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248761,1737735088052,-511.38,0.000202,2,"2025-01-24T16:11:28.052",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248762,1737735088063,-833.01,0.000202,2,"2025-01-24T16:11:28.063",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248763,1737735088074,-681.69,0.000202,2,"2025-01-24T16:11:28.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248764,1737735088085,-560.31,0.000202,2,"2025-01-24T16:11:28.085",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248765,1737735088095,-500.0,0.000202,2,"2025-01-24T16:11:28.095",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248766,1737735088106,-805.26,0.000202,2,"2025-01-24T16:11:28.106",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248767,1737735088116,-697.85,0.000202,2,"2025-01-24T16:11:28.116",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248768,1737735088127,-500.0,0.000202,2,"2025-01-24T16:11:28.127",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248769,1737735088138,-500.0,0.000202,2,"2025-01-24T16:11:28.138",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248770,1737735088149,-580.02,0.000202,2,"2025-01-24T16:11:28.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248771,1737735088160,-500.0,0.000202,2,"2025-01-24T16:11:28.160",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248772,1737735088171,-669.97,0.000202,2,"2025-01-24T16:11:28.171",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248773,1737735088183,-500.0,0.000202,7,"2025-01-24T16:11:28.183",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248774,1737735088194,-162.84336777,0.000202,2,"2025-01-24T16:11:28.194",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248775,1737735088205,-164.83801343,0.000202,2,"2025-01-24T16:11:28.205",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248776,1737735088216,-556.37,0.000202,2,"2025-01-24T16:11:28.216",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248777,1737735088227,-500.0,0.000202,2,"2025-01-24T16:11:28.227",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248778,1737735088237,-500.0,0.000202,2,"2025-01-24T16:11:28.237",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248779,1737735088249,-1151.25,0.000202,2,"2025-01-24T16:11:28.249",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248780,1737735088261,-582.4,0.000202,2,"2025-01-24T16:11:28.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248781,1737735088272,-500.0,0.000202,2,"2025-01-24T16:11:28.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248782,1737735088283,-1417.9,0.000202,2,"2025-01-24T16:11:28.283",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248783,1737735088293,-656.44,0.000202,2,"2025-01-24T16:11:28.293",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248784,1737735088304,-582.99,0.000202,2,"2025-01-24T16:11:28.304",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248785,1737735088314,-544.3,0.000202,2,"2025-01-24T16:11:28.314",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248786,1737735088326,-500.0,0.000202,2,"2025-01-24T16:11:28.326",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248787,1737735088336,-1083.19,0.000202,2,"2025-01-24T16:11:28.336",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248788,1737735088347,-634.65,0.000202,2,"2025-01-24T16:11:28.347",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248789,1737735088358,-1858.23,0.000202,2,"2025-01-24T16:11:28.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248790,1737735088369,-516.81,0.000202,2,"2025-01-24T16:11:28.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248791,1737735088379,-1003.94,0.000202,2,"2025-01-24T16:11:28.379",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248792,1737735088389,-500.0,0.000202,2,"2025-01-24T16:11:28.389",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248793,1737735088400,-695.07,0.000202,2,"2025-01-24T16:11:28.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248794,1737735088410,-530.99,0.000202,2,"2025-01-24T16:11:28.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248795,1737735088421,-4029.1,0.000202,2,"2025-01-24T16:11:28.421",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248796,1737735088432,-500.0,0.000202,2,"2025-01-24T16:11:28.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248797,1737735088442,-1624.84,0.000202,2,"2025-01-24T16:11:28.442",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248798,1737735088453,-672.83,0.000202,2,"2025-01-24T16:11:28.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248799,1737735088463,-500.0,0.000202,2,"2025-01-24T16:11:28.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248800,1737735088474,-2230.2,0.000202,2,"2025-01-24T16:11:28.474",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248801,1737735088484,-500.0,0.000202,2,"2025-01-24T16:11:28.484",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248802,1737735088494,-500.0,0.000202,2,"2025-01-24T16:11:28.494",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248803,1737735088504,-559.05,0.000202,2,"2025-01-24T16:11:28.504",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248804,1737735088516,-1209.66,0.000202,2,"2025-01-24T16:11:28.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248805,1737735088527,-1414.61,0.000202,2,"2025-01-24T16:11:28.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248806,1737735088537,-500.0,0.000202,2,"2025-01-24T16:11:28.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248807,1737735088548,-500.0,0.000202,2,"2025-01-24T16:11:28.548",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248808,1737735088558,-3342.18,0.000202,2,"2025-01-24T16:11:28.558",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248809,1737735088567,-500.0,0.000202,2,"2025-01-24T16:11:28.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248810,1737735088577,-2092.8,0.000202,2,"2025-01-24T16:11:28.577",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248811,1737735088587,-521.83,0.000202,2,"2025-01-24T16:11:28.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248812,1737735088598,-1013.22,0.000202,2,"2025-01-24T16:11:28.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248813,1737735088608,-500.0,0.000202,2,"2025-01-24T16:11:28.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248814,1737735088619,-500.0,0.000202,2,"2025-01-24T16:11:28.619",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248815,1737735088629,-926.77,0.000202,2,"2025-01-24T16:11:28.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248816,1737735088641,-500.0,0.000202,2,"2025-01-24T16:11:28.641",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248817,1737735088651,-926.0,0.000202,2,"2025-01-24T16:11:28.651",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248818,1737735088661,-6114.66,0.000202,2,"2025-01-24T16:11:28.661",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248819,1737735088672,-500.0,0.00020201,2,"2025-01-24T16:11:28.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248820,1737735088681,-500.0,0.00020201,2,"2025-01-24T16:11:28.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248821,1737735088691,-500.0,0.00020201,2,"2025-01-24T16:11:28.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248822,1737735088701,-500.0,0.00020201,2,"2025-01-24T16:11:28.701",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248823,1737735088711,-747.3,0.00020201,2,"2025-01-24T16:11:28.711",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248824,1737735088721,-578.69,0.00020201,2,"2025-01-24T16:11:28.721",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248825,1737735088732,-550.89,0.00020201,2,"2025-01-24T16:11:28.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248826,1737735088742,-500.0,0.00020201,2,"2025-01-24T16:11:28.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248827,1737735088752,-500.0,0.00020201,2,"2025-01-24T16:11:28.752",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248828,1737735088763,-10000.0,0.00020213,2,"2025-01-24T16:11:28.763",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248829,1737735088773,-6253.75,0.00020213,2,"2025-01-24T16:11:28.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248830,1737735088783,-5000.0,0.00020218,2,"2025-01-24T16:11:28.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248831,1737735088794,-500.0,0.00020221,2,"2025-01-24T16:11:28.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248832,1737735088803,-397.47,0.00020224,2,"2025-01-24T16:11:28.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248833,1737735088814,-150.0,0.00020229,4,"2025-01-24T16:11:28.814",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248834,1737735088823,-150.0,0.00020229,4,"2025-01-24T16:11:28.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248835,1737735088833,-150.0,0.00020232,4,"2025-01-24T16:11:28.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248836,1737735088844,-21080.07698603,0.00020237,2,"2025-01-24T16:11:28.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248837,1737735088855,-500.0,0.00020237,2,"2025-01-24T16:11:28.855",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248838,1737735088866,-798.61,0.00020237,2,"2025-01-24T16:11:28.866",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248839,1737735088879,-2156.11,0.00020237,2,"2025-01-24T16:11:28.879",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248840,1737735088891,-927.0,0.00020237,2,"2025-01-24T16:11:28.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248841,1737735088902,-500.0,0.00020237,2,"2025-01-24T16:11:28.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248842,1737735088912,-544.0,0.00020237,2,"2025-01-24T16:11:28.912",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248843,1737735088923,-500.0,0.00020237,2,"2025-01-24T16:11:28.923",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248844,1737735088934,-517.74,0.00020237,2,"2025-01-24T16:11:28.934",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248845,1737735088944,-1223.83,0.00020237,2,"2025-01-24T16:11:28.944",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248846,1737735088955,-1716.18,0.00020237,2,"2025-01-24T16:11:28.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248847,1737735088965,-1769.78,0.00020237,2,"2025-01-24T16:11:28.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248848,1737735088975,-617.72,0.00020237,2,"2025-01-24T16:11:28.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248849,1737735088986,-3582.9,0.00020237,2,"2025-01-24T16:11:28.986",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248850,1737735088996,-6343.0,0.00020237,2,"2025-01-24T16:11:28.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248851,1737735089007,-851.26,0.00020237,2,"2025-01-24T16:11:29.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248852,1737735089018,-592.94,0.00020237,2,"2025-01-24T16:11:29.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248853,1737735089027,-805.09,0.00020237,2,"2025-01-24T16:11:29.027",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248854,1737735089037,-1086.75,0.00020237,2,"2025-01-24T16:11:29.037",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248855,1737735089049,-1200.3,0.00020237,2,"2025-01-24T16:11:29.049",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248856,1737735089059,-1070.12006344,0.00020237,2,"2025-01-24T16:11:29.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248857,1737735089069,-623.66119626,0.00020245,2,"2025-01-24T16:11:29.069",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248858,1737735089079,-500.0,0.00020245,2,"2025-01-24T16:11:29.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248859,1737735089089,-150.0,0.00020251,4,"2025-01-24T16:11:29.089",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248860,1737735089099,-500.0,0.0002026,2,"2025-01-24T16:11:29.099",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248861,1737735089109,-1000.0,0.0002026,2,"2025-01-24T16:11:29.109",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248862,1737735089120,-943.53,0.00020268,2,"2025-01-24T16:11:29.120",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248863,1737735089130,-150.0,0.00020275,4,"2025-01-24T16:11:29.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248864,1737735089141,-25000.0,0.00020291,2,"2025-01-24T16:11:29.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248865,1737735089151,-2535.8,0.00020292,2,"2025-01-24T16:11:29.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248866,1737735089161,-2993.93,0.000203,2,"2025-01-24T16:11:29.161",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248867,1737735089171,-150.0,0.00020306,4,"2025-01-24T16:11:29.171",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248868,1737735089180,-150.0,0.00020319,4,"2025-01-24T16:11:29.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248869,1737735089190,-9999.98,0.0002032,2,"2025-01-24T16:11:29.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248870,1737735089200,-377.81072696,0.00020324,2,"2025-01-24T16:11:29.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248871,1737735089210,-509.51,0.00020336,2,"2025-01-24T16:11:29.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248872,1737735089221,-580.64,0.00020336,2,"2025-01-24T16:11:29.221",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248873,1737735089231,-577.72,0.00020336,2,"2025-01-24T16:11:29.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248874,1737735089432,-679.78,0.00020336,2,"2025-01-24T16:11:29.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248875,1737735089443,-1705.53,0.00020336,2,"2025-01-24T16:11:29.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248876,1737735089453,-2554.5,0.00020336,2,"2025-01-24T16:11:29.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248877,1737735089464,-676.513947,0.00020336,2,"2025-01-24T16:11:29.464",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248878,1737735089474,-956.9,0.00020336,2,"2025-01-24T16:11:29.474",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248879,1737735089484,-1945.88,0.00020336,2,"2025-01-24T16:11:29.484",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248880,1737735089495,-2012.13,0.00020336,2,"2025-01-24T16:11:29.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248881,1737735089505,-622.12,0.00020336,2,"2025-01-24T16:11:29.505",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248882,1737735089516,-846.729176,0.00020336,2,"2025-01-24T16:11:29.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248883,1737735089526,-1583.64,0.00020336,2,"2025-01-24T16:11:29.526",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248884,1737735089536,-564.16,0.00020336,2,"2025-01-24T16:11:29.536",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248885,1737735089546,-1121.35,0.00020336,2,"2025-01-24T16:11:29.546",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248886,1737735089555,-871.63,0.00020336,2,"2025-01-24T16:11:29.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248887,1737735089566,-1370.61,0.00020336,2,"2025-01-24T16:11:29.566",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248888,1737735089576,-705.29,0.00020336,2,"2025-01-24T16:11:29.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248889,1737735089586,-1962.44,0.00020336,2,"2025-01-24T16:11:29.586",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248890,1737735089596,-718.17,0.00020336,2,"2025-01-24T16:11:29.596",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248891,1737735089606,-619.05,0.00020336,2,"2025-01-24T16:11:29.606",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248892,1737735089616,-865.04,0.00020336,2,"2025-01-24T16:11:29.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248893,1737735089626,-2217.77,0.00020336,2,"2025-01-24T16:11:29.626",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248894,1737735089636,-722.1,0.00020336,2,"2025-01-24T16:11:29.636",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248895,1737735089646,-2901.51,0.00020336,2,"2025-01-24T16:11:29.646",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248896,1737735089656,-562.1,0.00020336,2,"2025-01-24T16:11:29.656",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248897,1737735089666,-503.38,0.00020336,2,"2025-01-24T16:11:29.666",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248898,1737735089676,-1511.51,0.00020336,2,"2025-01-24T16:11:29.676",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248899,1737735089686,-500.0,0.00020336,2,"2025-01-24T16:11:29.686",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248900,1737735089696,-1656.27,0.00020336,2,"2025-01-24T16:11:29.696",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248901,1737735089706,-831.3,0.00020336,2,"2025-01-24T16:11:29.706",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248902,1737735089715,-1027.33,0.00020336,2,"2025-01-24T16:11:29.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248903,1737735089726,-1185.98,0.00020336,2,"2025-01-24T16:11:29.726",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248904,1737735089736,-985.79,0.00020336,2,"2025-01-24T16:11:29.736",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248905,1737735089746,-2108.39,0.00020336,2,"2025-01-24T16:11:29.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248906,1737735089756,-1080.47,0.00020336,2,"2025-01-24T16:11:29.756",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248907,1737735089768,-838.77,0.00020336,2,"2025-01-24T16:11:29.768",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248908,1737735089778,-538.96,0.00020336,2,"2025-01-24T16:11:29.778",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248909,1737735089788,-500.0,0.00020336,2,"2025-01-24T16:11:29.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248910,1737735089797,-578.58,0.00020336,2,"2025-01-24T16:11:29.797",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248911,1737735089807,-2039.23,0.00020336,2,"2025-01-24T16:11:29.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248912,1737735089817,-1068.15,0.00020336,2,"2025-01-24T16:11:29.817",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248913,1737735089827,-1155.96,0.00020336,2,"2025-01-24T16:11:29.827",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248914,1737735089836,-2273.11,0.00020336,2,"2025-01-24T16:11:29.836",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248915,1737735089847,-1338.57,0.00020336,2,"2025-01-24T16:11:29.847",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248916,1737735089857,-3483.22,0.00020336,2,"2025-01-24T16:11:29.857",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248917,1737735089867,-500.0,0.00020336,2,"2025-01-24T16:11:29.867",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248918,1737735089878,-872.95,0.00020336,2,"2025-01-24T16:11:29.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248919,1737735089892,-1147.06,0.00020336,2,"2025-01-24T16:11:29.892",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248920,1737735089902,-500.0,0.00020336,2,"2025-01-24T16:11:29.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248921,1737735089913,-1277.07,0.00020336,2,"2025-01-24T16:11:29.913",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248922,1737735089924,-2989.39,0.00020336,2,"2025-01-24T16:11:29.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248923,1737735089935,-644.25,0.00020336,2,"2025-01-24T16:11:29.935",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248924,1737735089945,-871.11,0.00020336,2,"2025-01-24T16:11:29.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248925,1737735089956,-500.0,0.00020337,2,"2025-01-24T16:11:29.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248926,1737735089968,-500.0,0.00020337,2,"2025-01-24T16:11:29.968",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248927,1737735089978,-560.27890205,0.00020337,2,"2025-01-24T16:11:29.978",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248928,1737735089988,-500.0,0.00020337,2,"2025-01-24T16:11:29.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248929,1737735089999,-677.93,0.00020337,2,"2025-01-24T16:11:29.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248930,1737735090010,-500.0,0.00020337,2,"2025-01-24T16:11:30.010",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248931,1737735090020,-660.08,0.00020337,2,"2025-01-24T16:11:30.020",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248932,1737735090031,-589.35,0.00020337,2,"2025-01-24T16:11:30.031",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248933,1737735090041,-500.0,0.00020337,2,"2025-01-24T16:11:30.041",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248934,1737735090052,-500.0,0.00020337,2,"2025-01-24T16:11:30.052",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248935,1737735090062,-770.43,0.00020337,2,"2025-01-24T16:11:30.062",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248936,1737735090072,-500.0,0.00020337,2,"2025-01-24T16:11:30.072",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248937,1737735090082,-500.0,0.00020337,2,"2025-01-24T16:11:30.082",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248938,1737735090092,-513.79,0.00020337,2,"2025-01-24T16:11:30.092",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248939,1737735090102,-322.2841986,0.00020337,2,"2025-01-24T16:11:30.102",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248940,1737735090112,-580.89,0.00020337,2,"2025-01-24T16:11:30.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248941,1737735090122,-614.29,0.00020337,2,"2025-01-24T16:11:30.122",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248942,1737735090132,-500.0,0.00020337,2,"2025-01-24T16:11:30.132",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248943,1737735090142,-500.0,0.00020337,2,"2025-01-24T16:11:30.142",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248944,1737735090151,-500.0,0.00020337,2,"2025-01-24T16:11:30.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248945,1737735090161,-566.81,0.00020337,2,"2025-01-24T16:11:30.161",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248946,1737735090171,-767.86,0.00020337,2,"2025-01-24T16:11:30.171",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248947,1737735090181,-654.02,0.00020337,2,"2025-01-24T16:11:30.181",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248948,1737735090191,-500.0,0.00020337,2,"2025-01-24T16:11:30.191",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248949,1737735090202,-500.0,0.00020337,2,"2025-01-24T16:11:30.202",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248950,1737735090212,-215.39523066,0.00020337,2,"2025-01-24T16:11:30.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248951,1737735090223,-500.0,0.00020337,2,"2025-01-24T16:11:30.223",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248952,1737735090233,-500.0,0.00020337,2,"2025-01-24T16:11:30.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248953,1737735090244,-500.0,0.00020337,2,"2025-01-24T16:11:30.244",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248954,1737735090255,-500.0,0.00020337,2,"2025-01-24T16:11:30.255",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248955,1737735090268,-500.0,0.00020337,2,"2025-01-24T16:11:30.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248956,1737735090279,-509.94,0.00020337,2,"2025-01-24T16:11:30.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248957,1737735090291,-500.0,0.00020337,2,"2025-01-24T16:11:30.291",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248958,1737735090302,-798.82,0.00020337,2,"2025-01-24T16:11:30.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248959,1737735090313,-652.05,0.00020337,2,"2025-01-24T16:11:30.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248960,1737735090324,-846.33,0.00020337,2,"2025-01-24T16:11:30.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248961,1737735090335,-770.06,0.00020337,2,"2025-01-24T16:11:30.335",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248962,1737735090345,-937.47,0.00020337,2,"2025-01-24T16:11:30.345",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248963,1737735090355,-672.05,0.00020337,2,"2025-01-24T16:11:30.355",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248964,1737735090365,-500.0,0.00020337,2,"2025-01-24T16:11:30.365",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248965,1737735090375,-692.99,0.00020337,2,"2025-01-24T16:11:30.375",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248966,1737735090385,-500.0,0.00020337,2,"2025-01-24T16:11:30.385",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248967,1737735090395,-500.0,0.00020337,2,"2025-01-24T16:11:30.395",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248968,1737735090405,-500.0,0.00020337,2,"2025-01-24T16:11:30.405",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248969,1737735090415,-1011.61,0.00020337,2,"2025-01-24T16:11:30.415",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248970,1737735090424,-500.0,0.00020337,2,"2025-01-24T16:11:30.424",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248971,1737735090435,-954.97,0.00020337,2,"2025-01-24T16:11:30.435",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248972,1737735090445,-594.05,0.00020337,2,"2025-01-24T16:11:30.445",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248973,1737735090460,-614.05,0.00020337,2,"2025-01-24T16:11:30.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248974,1737735090470,-652.47,0.00020337,2,"2025-01-24T16:11:30.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248975,1737735090480,-849.3,0.00020337,2,"2025-01-24T16:11:30.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248976,1737735090490,-708.17,0.00020337,2,"2025-01-24T16:11:30.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248977,1737735090500,-511.38,0.00020337,2,"2025-01-24T16:11:30.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248978,1737735090512,-833.01,0.00020337,2,"2025-01-24T16:11:30.512",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248979,1737735090521,-681.69,0.00020337,2,"2025-01-24T16:11:30.521",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248980,1737735090531,-560.31,0.00020337,2,"2025-01-24T16:11:30.531",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248981,1737735090541,-500.0,0.00020337,2,"2025-01-24T16:11:30.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248982,1737735090551,-805.26,0.00020337,2,"2025-01-24T16:11:30.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248983,1737735090561,-697.85,0.00020337,2,"2025-01-24T16:11:30.561",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248984,1737735090571,-500.0,0.00020337,2,"2025-01-24T16:11:30.571",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248985,1737735090581,-500.0,0.00020337,2,"2025-01-24T16:11:30.581",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248986,1737735090592,-580.02,0.00020337,2,"2025-01-24T16:11:30.592",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248987,1737735090603,-500.0,0.00020337,2,"2025-01-24T16:11:30.603",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248988,1737735090613,-669.97,0.00020337,2,"2025-01-24T16:11:30.613",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248989,1737735090623,-556.37,0.00020337,2,"2025-01-24T16:11:30.623",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248990,1737735090632,-500.0,0.00020337,2,"2025-01-24T16:11:30.632",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248991,1737735090643,-500.0,0.00020337,2,"2025-01-24T16:11:30.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248992,1737735090653,-1151.25,0.00020337,2,"2025-01-24T16:11:30.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248993,1737735090662,-582.4,0.00020337,2,"2025-01-24T16:11:30.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248994,1737735090672,-500.0,0.00020337,2,"2025-01-24T16:11:30.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248995,1737735090682,-1417.9,0.00020337,2,"2025-01-24T16:11:30.682",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248996,1737735090693,-656.44,0.00020337,2,"2025-01-24T16:11:30.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248997,1737735090703,-582.99,0.00020337,2,"2025-01-24T16:11:30.703",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248998,1737735090713,-544.3,0.00020337,2,"2025-01-24T16:11:30.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350248999,1737735090723,-500.0,0.00020337,2,"2025-01-24T16:11:30.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249000,1737735090732,-1083.19,0.00020337,2,"2025-01-24T16:11:30.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249001,1737735090742,-634.65,0.00020337,2,"2025-01-24T16:11:30.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249002,1737735090752,-1858.23,0.00020337,2,"2025-01-24T16:11:30.752",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249003,1737735090764,-516.81,0.00020337,2,"2025-01-24T16:11:30.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249004,1737735090774,-1003.94,0.00020337,2,"2025-01-24T16:11:30.774",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249005,1737735090783,-609.52,0.00020337,2,"2025-01-24T16:11:30.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249006,1737735090794,-695.07,0.00020337,2,"2025-01-24T16:11:30.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249007,1737735090803,-530.99,0.00020337,2,"2025-01-24T16:11:30.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249008,1737735090813,-4029.1,0.00020337,2,"2025-01-24T16:11:30.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249009,1737735090823,-500.0,0.00020337,2,"2025-01-24T16:11:30.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249010,1737735090833,-1624.84,0.00020337,2,"2025-01-24T16:11:30.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249011,1737735090843,-672.83,0.00020337,2,"2025-01-24T16:11:30.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249012,1737735090853,-500.0,0.00020337,2,"2025-01-24T16:11:30.853",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249013,1737735090862,-2230.2,0.00020337,2,"2025-01-24T16:11:30.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249014,1737735090872,-500.0,0.00020337,2,"2025-01-24T16:11:30.872",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249015,1737735090885,-500.0,0.00020337,2,"2025-01-24T16:11:30.885",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249016,1737735090895,-559.05,0.00020337,2,"2025-01-24T16:11:30.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249017,1737735090904,-1209.66,0.00020337,2,"2025-01-24T16:11:30.904",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249018,1737735090917,-1414.61,0.00020337,2,"2025-01-24T16:11:30.917",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249019,1737735090930,-500.0,0.00020337,2,"2025-01-24T16:11:30.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249020,1737735090939,-500.0,0.00020337,2,"2025-01-24T16:11:30.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249021,1737735090949,-3342.18,0.00020337,2,"2025-01-24T16:11:30.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249022,1737735090959,-500.0,0.00020337,2,"2025-01-24T16:11:30.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249023,1737735090969,-2092.8,0.00020337,2,"2025-01-24T16:11:30.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249024,1737735090979,-521.83,0.00020337,2,"2025-01-24T16:11:30.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249025,1737735090989,-1013.22,0.00020337,2,"2025-01-24T16:11:30.989",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249026,1737735090999,-500.0,0.00020337,2,"2025-01-24T16:11:30.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249027,1737735091010,-500.0,0.00020337,2,"2025-01-24T16:11:31.010",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249028,1737735091020,-926.77,0.00020337,2,"2025-01-24T16:11:31.020",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249029,1737735091030,-500.0,0.00020337,2,"2025-01-24T16:11:31.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249030,1737735091040,-926.0,0.00020337,2,"2025-01-24T16:11:31.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249031,1737735091050,-6114.66,0.00020337,2,"2025-01-24T16:11:31.050",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249032,1737735091060,-500.0,0.00020338,2,"2025-01-24T16:11:31.060",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249033,1737735091070,-500.0,0.00020338,2,"2025-01-24T16:11:31.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249034,1737735091080,-500.0,0.00020338,2,"2025-01-24T16:11:31.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249035,1737735091090,-521.95048847,0.00020338,2,"2025-01-24T16:11:31.090",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249036,1737735091100,-747.3,0.00020338,2,"2025-01-24T16:11:31.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249037,1737735091109,-578.69,0.00020338,2,"2025-01-24T16:11:31.109",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249038,1737735091119,-550.89,0.00020338,2,"2025-01-24T16:11:31.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249039,1737735091129,-500.0,0.00020338,2,"2025-01-24T16:11:31.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249040,1737735091139,-5000.0,0.00020341,2,"2025-01-24T16:11:31.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249041,1737735091149,-623.66119626,0.00020348,2,"2025-01-24T16:11:31.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249042,1737735091160,-5000.0,0.0002035,2,"2025-01-24T16:11:31.160",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249043,1737735091169,-2552.13,0.00020353,2,"2025-01-24T16:11:31.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249044,1737735091179,-500.0,0.00020358,2,"2025-01-24T16:11:31.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249045,1737735091190,-261.32494258,0.0002036,2,"2025-01-24T16:11:31.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249046,1737735091200,-150.0,0.00020362,4,"2025-01-24T16:11:31.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249047,1737735091209,-25000.0,0.00020368,2,"2025-01-24T16:11:31.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249048,1737735091220,-500.0,0.00020374,2,"2025-01-24T16:11:31.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249049,1737735091230,-798.61,0.00020374,2,"2025-01-24T16:11:31.230",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249050,1737735091241,-2156.11,0.00020374,2,"2025-01-24T16:11:31.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249051,1737735091252,-927.0,0.00020374,2,"2025-01-24T16:11:31.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249052,1737735091263,-500.0,0.00020374,2,"2025-01-24T16:11:31.263",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249053,1737735091273,-544.0,0.00020374,2,"2025-01-24T16:11:31.273",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249054,1737735091283,-500.0,0.00020374,2,"2025-01-24T16:11:31.283",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249055,1737735091293,-517.74,0.00020374,2,"2025-01-24T16:11:31.293",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249056,1737735091302,-1223.83,0.00020374,2,"2025-01-24T16:11:31.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249057,1737735091312,-1716.18,0.00020374,2,"2025-01-24T16:11:31.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249058,1737735091322,-1769.78,0.00020374,2,"2025-01-24T16:11:31.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249059,1737735091331,-617.72,0.00020374,2,"2025-01-24T16:11:31.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249060,1737735091342,-3582.9,0.00020374,2,"2025-01-24T16:11:31.342",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249061,1737735091352,-6343.0,0.00020374,2,"2025-01-24T16:11:31.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249062,1737735091362,-851.26,0.00020374,2,"2025-01-24T16:11:31.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249063,1737735091372,-592.94,0.00020374,2,"2025-01-24T16:11:31.372",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249064,1737735091383,-805.09,0.00020374,2,"2025-01-24T16:11:31.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249065,1737735091392,-1086.75,0.00020374,2,"2025-01-24T16:11:31.392",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249066,1737735091402,-1200.3,0.00020374,2,"2025-01-24T16:11:31.402",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249067,1737735091413,-5000.0,0.00020376,2,"2025-01-24T16:11:31.413",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249068,1737735091422,-500.0,0.00020382,2,"2025-01-24T16:11:31.422",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249069,1737735091432,-150.0,0.00020383,4,"2025-01-24T16:11:31.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249070,1737735091441,-150.0,0.00020383,4,"2025-01-24T16:11:31.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249071,1737735091450,-150.0,0.00020405,4,"2025-01-24T16:11:31.450",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249072,1737735091460,-21080.07698603,0.0002042,2,"2025-01-24T16:11:31.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249073,1737735091470,-2509.09,0.00020441,2,"2025-01-24T16:11:31.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249074,1737735091480,-150.0,0.00020448,4,"2025-01-24T16:11:31.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249075,1737735091490,-623.66119626,0.00020452,2,"2025-01-24T16:11:31.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249076,1737735091499,-150.0,0.0002046,4,"2025-01-24T16:11:31.499",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249077,1737735091509,-25000.0,0.0002046,2,"2025-01-24T16:11:31.509",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249078,1737735091519,-25000.0,0.00020466,2,"2025-01-24T16:11:31.519",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249079,1737735091529,-350.0,0.00020468,2,"2025-01-24T16:11:31.529",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249080,1737735091539,-5000.0,0.00020469,2,"2025-01-24T16:11:31.539",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249081,1737735091549,-509.51,0.00020473,2,"2025-01-24T16:11:31.549",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249082,1737735091559,-580.64,0.00020473,2,"2025-01-24T16:11:31.559",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249083,1737735091568,-577.72,0.00020473,2,"2025-01-24T16:11:31.568",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249084,1737735091578,-679.78,0.00020473,2,"2025-01-24T16:11:31.578",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249085,1737735091590,-1705.53,0.00020473,2,"2025-01-24T16:11:31.590",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249086,1737735091600,-2554.5,0.00020473,2,"2025-01-24T16:11:31.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249087,1737735091610,-676.513947,0.00020473,2,"2025-01-24T16:11:31.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249088,1737735091621,-956.9,0.00020473,2,"2025-01-24T16:11:31.621",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249089,1737735091631,-1945.88,0.00020473,2,"2025-01-24T16:11:31.631",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249090,1737735091644,-2012.13,0.00020473,2,"2025-01-24T16:11:31.644",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249091,1737735091655,-622.12,0.00020473,2,"2025-01-24T16:11:31.655",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249092,1737735091664,-846.729176,0.00020473,2,"2025-01-24T16:11:31.664",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249093,1737735091674,-1583.64,0.00020473,2,"2025-01-24T16:11:31.674",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249094,1737735091684,-564.16,0.00020473,2,"2025-01-24T16:11:31.684",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249095,1737735091695,-1121.35,0.00020473,2,"2025-01-24T16:11:31.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249096,1737735091704,-871.63,0.00020473,2,"2025-01-24T16:11:31.704",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249097,1737735091715,-1370.61,0.00020473,2,"2025-01-24T16:11:31.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249098,1737735091725,-705.29,0.00020473,2,"2025-01-24T16:11:31.725",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249099,1737735091735,-1962.44,0.00020473,2,"2025-01-24T16:11:31.735",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249100,1737735091746,-718.17,0.00020473,2,"2025-01-24T16:11:31.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249101,1737735091756,-619.05,0.00020473,2,"2025-01-24T16:11:31.756",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249102,1737735091766,-865.04,0.00020473,2,"2025-01-24T16:11:31.766",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249103,1737735091777,-2217.77,0.00020473,2,"2025-01-24T16:11:31.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249104,1737735091786,-722.1,0.00020473,2,"2025-01-24T16:11:31.786",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249105,1737735091798,-2901.51,0.00020473,2,"2025-01-24T16:11:31.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249106,1737735091808,-562.1,0.00020473,2,"2025-01-24T16:11:31.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249107,1737735091818,-503.38,0.00020473,2,"2025-01-24T16:11:31.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249108,1737735091829,-1511.51,0.00020473,2,"2025-01-24T16:11:31.829",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249109,1737735091839,-500.0,0.00020473,2,"2025-01-24T16:11:31.839",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249110,1737735091850,-1656.27,0.00020473,2,"2025-01-24T16:11:31.850",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249111,1737735091859,-831.3,0.00020473,2,"2025-01-24T16:11:31.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249112,1737735091869,-1027.33,0.00020473,2,"2025-01-24T16:11:31.869",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249113,1737735091879,-1185.98,0.00020473,2,"2025-01-24T16:11:31.879",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249114,1737735091892,-985.79,0.00020473,2,"2025-01-24T16:11:31.892",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249115,1737735091903,-2108.39,0.00020473,2,"2025-01-24T16:11:31.903",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249116,1737735091912,-1080.47,0.00020473,2,"2025-01-24T16:11:31.912",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249117,1737735091923,-838.77,0.00020473,2,"2025-01-24T16:11:31.923",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249118,1737735091934,-538.96,0.00020473,2,"2025-01-24T16:11:31.934",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249119,1737735091943,-500.0,0.00020473,2,"2025-01-24T16:11:31.943",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249120,1737735091953,-578.58,0.00020473,2,"2025-01-24T16:11:31.953",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249121,1737735091965,-2039.23,0.00020473,2,"2025-01-24T16:11:31.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249122,1737735091975,-1068.15,0.00020473,2,"2025-01-24T16:11:31.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249123,1737735091985,-1155.96,0.00020473,2,"2025-01-24T16:11:31.985",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249124,1737735091996,-2273.11,0.00020473,2,"2025-01-24T16:11:31.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249125,1737735092007,-1338.57,0.00020473,2,"2025-01-24T16:11:32.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249126,1737735092018,-3483.22,0.00020473,2,"2025-01-24T16:11:32.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249127,1737735092028,-500.0,0.00020473,2,"2025-01-24T16:11:32.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249128,1737735092038,-872.95,0.00020473,2,"2025-01-24T16:11:32.038",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249129,1737735092048,-1147.06,0.00020473,2,"2025-01-24T16:11:32.048",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249130,1737735092059,-500.0,0.00020473,2,"2025-01-24T16:11:32.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249131,1737735092068,-1277.07,0.00020473,2,"2025-01-24T16:11:32.068",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249132,1737735092078,-2989.39,0.00020473,2,"2025-01-24T16:11:32.078",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249133,1737735092089,-644.25,0.00020473,2,"2025-01-24T16:11:32.089",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249134,1737735092099,-871.11,0.00020473,2,"2025-01-24T16:11:32.099",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249135,1737735092110,-500.0,0.00020474,2,"2025-01-24T16:11:32.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249136,1737735092120,-500.0,0.00020474,2,"2025-01-24T16:11:32.120",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249137,1737735092130,-500.0,0.00020474,2,"2025-01-24T16:11:32.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249138,1737735092140,-677.93,0.00020474,2,"2025-01-24T16:11:32.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249139,1737735092150,-500.0,0.00020474,2,"2025-01-24T16:11:32.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249140,1737735092159,-660.08,0.00020474,2,"2025-01-24T16:11:32.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249141,1737735092169,-589.35,0.00020474,2,"2025-01-24T16:11:32.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249142,1737735092178,-500.0,0.00020474,2,"2025-01-24T16:11:32.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249143,1737735092188,-500.0,0.00020474,2,"2025-01-24T16:11:32.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249144,1737735092197,-770.43,0.00020474,2,"2025-01-24T16:11:32.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249145,1737735092207,-500.0,0.00020474,2,"2025-01-24T16:11:32.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249146,1737735092222,-500.0,0.00020474,2,"2025-01-24T16:11:32.222",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249147,1737735092232,-513.79,0.00020474,2,"2025-01-24T16:11:32.232",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249148,1737735092241,-580.89,0.00020474,2,"2025-01-24T16:11:32.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249149,1737735092251,-614.29,0.00020474,2,"2025-01-24T16:11:32.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249150,1737735092261,-500.0,0.00020474,2,"2025-01-24T16:11:32.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249151,1737735092270,-500.0,0.00020474,2,"2025-01-24T16:11:32.270",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249152,1737735092280,-500.0,0.00020474,2,"2025-01-24T16:11:32.280",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249153,1737735092290,-566.81,0.00020474,2,"2025-01-24T16:11:32.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249154,1737735092300,-767.86,0.00020474,2,"2025-01-24T16:11:32.300",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249155,1737735092310,-654.02,0.00020474,2,"2025-01-24T16:11:32.310",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249156,1737735092320,-500.0,0.00020474,2,"2025-01-24T16:11:32.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249157,1737735092331,-500.0,0.00020474,2,"2025-01-24T16:11:32.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249158,1737735092343,-260.61860678,0.00020474,2,"2025-01-24T16:11:32.343",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249159,1737735092354,-500.0,0.00020474,2,"2025-01-24T16:11:32.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249160,1737735092364,-500.0,0.00020474,2,"2025-01-24T16:11:32.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249161,1737735092373,-500.0,0.00020474,2,"2025-01-24T16:11:32.373",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249162,1737735092383,-500.0,0.00020474,2,"2025-01-24T16:11:32.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249163,1737735092392,-509.94,0.00020474,2,"2025-01-24T16:11:32.392",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249164,1737735092402,-500.0,0.00020474,2,"2025-01-24T16:11:32.402",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249165,1737735092412,-798.82,0.00020474,2,"2025-01-24T16:11:32.412",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249166,1737735092422,-652.05,0.00020474,2,"2025-01-24T16:11:32.422",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249167,1737735092433,-846.33,0.00020474,2,"2025-01-24T16:11:32.433",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249168,1737735092443,-770.06,0.00020474,2,"2025-01-24T16:11:32.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249169,1737735092452,-937.47,0.00020474,2,"2025-01-24T16:11:32.452",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249170,1737735092463,-672.05,0.00020474,2,"2025-01-24T16:11:32.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249171,1737735092473,-500.0,0.00020474,2,"2025-01-24T16:11:32.473",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249172,1737735092483,-692.99,0.00020474,2,"2025-01-24T16:11:32.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249173,1737735092493,-500.0,0.00020474,2,"2025-01-24T16:11:32.493",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249174,1737735092505,-500.0,0.00020474,2,"2025-01-24T16:11:32.505",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249175,1737735092517,-500.0,0.00020474,2,"2025-01-24T16:11:32.517",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249176,1737735092527,-1011.61,0.00020474,2,"2025-01-24T16:11:32.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249177,1737735092537,-500.0,0.00020474,2,"2025-01-24T16:11:32.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249178,1737735092547,-954.97,0.00020474,2,"2025-01-24T16:11:32.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249179,1737735092557,-594.05,0.00020474,2,"2025-01-24T16:11:32.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249180,1737735092568,-614.05,0.00020474,2,"2025-01-24T16:11:32.568",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249181,1737735092578,-652.47,0.00020474,2,"2025-01-24T16:11:32.578",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249182,1737735092588,-849.3,0.00020474,2,"2025-01-24T16:11:32.588",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249183,1737735092598,-708.17,0.00020474,2,"2025-01-24T16:11:32.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249184,1737735092607,-511.38,0.00020474,2,"2025-01-24T16:11:32.607",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249185,1737735092618,-833.01,0.00020474,2,"2025-01-24T16:11:32.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249186,1737735092628,-681.69,0.00020474,2,"2025-01-24T16:11:32.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249187,1737735092638,-560.31,0.00020474,2,"2025-01-24T16:11:32.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249188,1737735092648,-500.0,0.00020474,2,"2025-01-24T16:11:32.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249189,1737735092658,-805.26,0.00020474,2,"2025-01-24T16:11:32.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249190,1737735092668,-697.85,0.00020474,2,"2025-01-24T16:11:32.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249191,1737735092679,-593.47305776,0.00020474,2,"2025-01-24T16:11:32.679",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249192,1737735092695,-500.0,0.00020474,2,"2025-01-24T16:11:32.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249193,1737735092706,-580.02,0.00020474,2,"2025-01-24T16:11:32.706",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249194,1737735092716,-431.44,0.00020474,2,"2025-01-24T16:11:32.716",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249195,1737735092726,-669.97,0.00020474,2,"2025-01-24T16:11:32.726",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249196,1737735092737,-556.37,0.00020474,2,"2025-01-24T16:11:32.737",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249197,1737735092747,-500.0,0.00020474,2,"2025-01-24T16:11:32.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249198,1737735092759,-500.0,0.00020474,2,"2025-01-24T16:11:32.759",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249199,1737735092769,-1151.25,0.00020474,2,"2025-01-24T16:11:32.769",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249200,1737735092779,-582.4,0.00020474,2,"2025-01-24T16:11:32.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249201,1737735092789,-500.0,0.00020474,2,"2025-01-24T16:11:32.789",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249202,1737735092949,-1417.9,0.00020474,2,"2025-01-24T16:11:32.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249203,1737735092962,-656.44,0.00020474,2,"2025-01-24T16:11:32.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249204,1737735092972,-582.99,0.00020474,2,"2025-01-24T16:11:32.972",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249205,1737735092982,-544.3,0.00020474,2,"2025-01-24T16:11:32.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249206,1737735092992,-167.64,0.00020474,2,"2025-01-24T16:11:32.992",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249207,1737735093002,-1083.19,0.00020474,2,"2025-01-24T16:11:33.002",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249208,1737735093013,-634.65,0.00020474,2,"2025-01-24T16:11:33.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249209,1737735093024,-1858.23,0.00020474,2,"2025-01-24T16:11:33.024",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249210,1737735093034,-516.81,0.00020474,2,"2025-01-24T16:11:33.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249211,1737735093044,-1003.94,0.00020474,2,"2025-01-24T16:11:33.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249212,1737735093056,-695.07,0.00020474,2,"2025-01-24T16:11:33.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249213,1737735093068,-530.99,0.00020474,2,"2025-01-24T16:11:33.068",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249214,1737735093078,-4029.1,0.00020474,2,"2025-01-24T16:11:33.078",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249215,1737735093089,-500.0,0.00020474,2,"2025-01-24T16:11:33.089",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249216,1737735093099,-1624.84,0.00020474,2,"2025-01-24T16:11:33.099",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249217,1737735093110,-672.83,0.00020474,2,"2025-01-24T16:11:33.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249218,1737735093121,-500.0,0.00020474,2,"2025-01-24T16:11:33.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249219,1737735093131,-2230.2,0.00020474,2,"2025-01-24T16:11:33.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249220,1737735093142,-551.8,0.00020474,2,"2025-01-24T16:11:33.142",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249221,1737735093152,-500.0,0.00020474,2,"2025-01-24T16:11:33.152",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249222,1737735093163,-559.05,0.00020474,2,"2025-01-24T16:11:33.163",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249223,1737735093174,-1209.66,0.00020474,2,"2025-01-24T16:11:33.174",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249224,1737735093184,-500.0,0.00020474,2,"2025-01-24T16:11:33.184",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249225,1737735093195,-1414.61,0.00020474,2,"2025-01-24T16:11:33.195",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249226,1737735093206,-500.0,0.00020474,2,"2025-01-24T16:11:33.206",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249227,1737735093216,-3342.18,0.00020474,2,"2025-01-24T16:11:33.216",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249228,1737735093226,-547.58556224,0.00020474,2,"2025-01-24T16:11:33.226",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249229,1737735093237,-2092.8,0.00020474,2,"2025-01-24T16:11:33.237",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249230,1737735093248,-521.83,0.00020474,2,"2025-01-24T16:11:33.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249231,1737735093260,-1013.22,0.00020474,2,"2025-01-24T16:11:33.260",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249232,1737735093272,-202.63,0.00020474,2,"2025-01-24T16:11:33.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249233,1737735093283,-500.0,0.00020474,2,"2025-01-24T16:11:33.283",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249234,1737735093294,-926.77,0.00020474,2,"2025-01-24T16:11:33.294",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249235,1737735093305,-500.0,0.00020474,2,"2025-01-24T16:11:33.305",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249236,1737735093318,-926.0,0.00020474,2,"2025-01-24T16:11:33.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249237,1737735093328,-6114.66,0.00020474,2,"2025-01-24T16:11:33.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249238,1737735093339,-229.89857477,0.00020475,2,"2025-01-24T16:11:33.339",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249239,1737735093349,-500.0,0.00020475,2,"2025-01-24T16:11:33.349",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249240,1737735093359,-500.0,0.00020475,2,"2025-01-24T16:11:33.359",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249241,1737735093369,-747.3,0.00020475,2,"2025-01-24T16:11:33.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249242,1737735093380,-578.69,0.00020475,2,"2025-01-24T16:11:33.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249243,1737735093390,-550.89,0.00020475,2,"2025-01-24T16:11:33.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249244,1737735093400,-500.0,0.00020475,2,"2025-01-24T16:11:33.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249245,1737735093410,-25000.0,0.00020484,2,"2025-01-24T16:11:33.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249246,1737735093421,-150.0,0.00020492,4,"2025-01-24T16:11:33.421",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249247,1737735093432,-500.0,0.00020495,2,"2025-01-24T16:11:33.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249248,1737735093441,-2110.0,0.000205,2,"2025-01-24T16:11:33.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249249,1737735093451,-1144.59845589,0.000205,2,"2025-01-24T16:11:33.451",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249250,1737735093461,-150.0,0.000205,8,"2025-01-24T16:11:33.461",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249251,1737735093471,-500.0,0.00020511,2,"2025-01-24T16:11:33.471",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249252,1737735093482,-798.61,0.00020511,2,"2025-01-24T16:11:33.482",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249253,1737735093492,-2156.11,0.00020511,2,"2025-01-24T16:11:33.492",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249254,1737735093502,-927.0,0.00020511,2,"2025-01-24T16:11:33.502",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249255,1737735093513,-500.0,0.00020511,2,"2025-01-24T16:11:33.513",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249256,1737735093524,-544.0,0.00020511,2,"2025-01-24T16:11:33.524",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249257,1737735093534,-500.0,0.00020511,2,"2025-01-24T16:11:33.534",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249258,1737735093544,-517.74,0.00020511,2,"2025-01-24T16:11:33.544",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249259,1737735093554,-1223.83,0.00020511,2,"2025-01-24T16:11:33.554",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249260,1737735093565,-1716.18,0.00020511,2,"2025-01-24T16:11:33.565",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249261,1737735093577,-1769.78,0.00020511,2,"2025-01-24T16:11:33.577",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249262,1737735093587,-617.72,0.00020511,2,"2025-01-24T16:11:33.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249263,1737735093597,-3582.9,0.00020511,2,"2025-01-24T16:11:33.597",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249264,1737735093608,-6343.0,0.00020511,2,"2025-01-24T16:11:33.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249265,1737735093618,-851.26,0.00020511,2,"2025-01-24T16:11:33.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249266,1737735093629,-592.94,0.00020511,2,"2025-01-24T16:11:33.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249267,1737735093639,-805.09,0.00020511,2,"2025-01-24T16:11:33.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249268,1737735093649,-1086.75,0.00020511,2,"2025-01-24T16:11:33.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249269,1737735093659,-1200.3,0.00020511,2,"2025-01-24T16:11:33.659",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249270,1737735093669,-442.32,0.00020519,2,"2025-01-24T16:11:33.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249271,1737735093679,-150.0,0.00020535,4,"2025-01-24T16:11:33.679",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249272,1737735093688,-150.0,0.00020537,4,"2025-01-24T16:11:33.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249273,1737735093699,-150.0,0.00020537,4,"2025-01-24T16:11:33.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249274,1737735093709,-177.63,0.00020548,2,"2025-01-24T16:11:33.709",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249275,1737735093719,-205.002168,0.00020548,2,"2025-01-24T16:11:33.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249276,1737735093730,-623.66119626,0.00020555,2,"2025-01-24T16:11:33.730",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249277,1737735093740,-5000.0,0.00020562,2,"2025-01-24T16:11:33.740",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249278,1737735093750,-150.0,0.00020578,4,"2025-01-24T16:11:33.750",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249279,1737735093759,-369.99212057,0.000206,2,"2025-01-24T16:11:33.759",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249280,1737735093769,-1262.70537177,0.000206,2,"2025-01-24T16:11:33.769",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249281,1737735093779,-16220.51341921,0.00020602,2,"2025-01-24T16:11:33.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249282,1737735093790,-21080.07698603,0.00020602,2,"2025-01-24T16:11:33.790",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249283,1737735093800,-509.51,0.0002061,2,"2025-01-24T16:11:33.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249284,1737735093810,-580.64,0.0002061,2,"2025-01-24T16:11:33.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249285,1737735093820,-577.72,0.0002061,2,"2025-01-24T16:11:33.820",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249286,1737735093831,-679.78,0.0002061,2,"2025-01-24T16:11:33.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249287,1737735093842,-1705.53,0.0002061,2,"2025-01-24T16:11:33.842",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249288,1737735093853,-2554.5,0.0002061,2,"2025-01-24T16:11:33.853",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249289,1737735093863,-676.513947,0.0002061,2,"2025-01-24T16:11:33.863",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249290,1737735093873,-956.9,0.0002061,2,"2025-01-24T16:11:33.873",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249291,1737735093887,-1945.88,0.0002061,2,"2025-01-24T16:11:33.887",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249292,1737735093898,-2012.13,0.0002061,2,"2025-01-24T16:11:33.898",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249293,1737735093909,-622.12,0.0002061,2,"2025-01-24T16:11:33.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249294,1737735093919,-846.729176,0.0002061,2,"2025-01-24T16:11:33.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249295,1737735093930,-1583.64,0.0002061,2,"2025-01-24T16:11:33.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249296,1737735093940,-564.16,0.0002061,2,"2025-01-24T16:11:33.940",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249297,1737735093952,-1121.35,0.0002061,2,"2025-01-24T16:11:33.952",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249298,1737735093962,-871.63,0.0002061,2,"2025-01-24T16:11:33.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249299,1737735093972,-1370.61,0.0002061,2,"2025-01-24T16:11:33.972",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249300,1737735093983,-705.29,0.0002061,2,"2025-01-24T16:11:33.983",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249301,1737735093995,-1962.44,0.0002061,2,"2025-01-24T16:11:33.995",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249302,1737735094006,-718.17,0.0002061,2,"2025-01-24T16:11:34.006",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249303,1737735094018,-619.05,0.0002061,2,"2025-01-24T16:11:34.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249304,1737735094028,-865.04,0.0002061,2,"2025-01-24T16:11:34.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249305,1737735094039,-2217.77,0.0002061,2,"2025-01-24T16:11:34.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249306,1737735094049,-722.1,0.0002061,2,"2025-01-24T16:11:34.049",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249307,1737735094059,-2901.51,0.0002061,2,"2025-01-24T16:11:34.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249308,1737735094070,-562.1,0.0002061,2,"2025-01-24T16:11:34.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249309,1737735094081,-503.38,0.0002061,2,"2025-01-24T16:11:34.081",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249310,1737735094091,-1511.51,0.0002061,2,"2025-01-24T16:11:34.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249311,1737735094101,-500.0,0.0002061,2,"2025-01-24T16:11:34.101",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249312,1737735094111,-1656.27,0.0002061,2,"2025-01-24T16:11:34.111",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249313,1737735094121,-831.3,0.0002061,2,"2025-01-24T16:11:34.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249314,1737735094132,-1027.33,0.0002061,2,"2025-01-24T16:11:34.132",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249315,1737735094142,-1185.98,0.0002061,2,"2025-01-24T16:11:34.142",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249316,1737735094152,-985.79,0.0002061,2,"2025-01-24T16:11:34.152",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249317,1737735094163,-2108.39,0.0002061,2,"2025-01-24T16:11:34.163",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249318,1737735094172,-1080.47,0.0002061,2,"2025-01-24T16:11:34.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249319,1737735094182,-838.77,0.0002061,2,"2025-01-24T16:11:34.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249320,1737735094193,-538.96,0.0002061,2,"2025-01-24T16:11:34.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249321,1737735094203,-500.0,0.0002061,2,"2025-01-24T16:11:34.203",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249322,1737735094212,-578.58,0.0002061,2,"2025-01-24T16:11:34.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249323,1737735094223,-2039.23,0.0002061,2,"2025-01-24T16:11:34.223",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249324,1737735094233,-1068.15,0.0002061,2,"2025-01-24T16:11:34.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249325,1737735094243,-1155.96,0.0002061,2,"2025-01-24T16:11:34.243",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249326,1737735094254,-2273.11,0.0002061,2,"2025-01-24T16:11:34.254",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249327,1737735094264,-1338.57,0.0002061,2,"2025-01-24T16:11:34.264",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249328,1737735094274,-3483.22,0.0002061,2,"2025-01-24T16:11:34.274",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249329,1737735094284,-500.0,0.0002061,2,"2025-01-24T16:11:34.284",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249330,1737735094295,-872.95,0.0002061,2,"2025-01-24T16:11:34.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249331,1737735094304,-1147.06,0.0002061,2,"2025-01-24T16:11:34.304",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249332,1737735094315,-500.0,0.0002061,2,"2025-01-24T16:11:34.315",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249333,1737735094325,-1277.07,0.0002061,2,"2025-01-24T16:11:34.325",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249334,1737735094336,-2989.39,0.0002061,2,"2025-01-24T16:11:34.336",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249335,1737735094346,-644.25,0.0002061,2,"2025-01-24T16:11:34.346",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249336,1737735094356,-500.0,0.00020611,2,"2025-01-24T16:11:34.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249337,1737735094366,-500.0,0.00020611,2,"2025-01-24T16:11:34.366",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249338,1737735094376,-500.0,0.00020611,2,"2025-01-24T16:11:34.376",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249339,1737735094386,-677.93,0.00020611,2,"2025-01-24T16:11:34.386",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249340,1737735094396,-500.0,0.00020611,2,"2025-01-24T16:11:34.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249341,1737735094407,-660.08,0.00020611,2,"2025-01-24T16:11:34.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249342,1737735094417,-589.35,0.00020611,2,"2025-01-24T16:11:34.417",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249343,1737735094427,-500.0,0.00020611,2,"2025-01-24T16:11:34.427",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249344,1737735094438,-500.0,0.00020611,2,"2025-01-24T16:11:34.438",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249345,1737735094454,-770.43,0.00020611,2,"2025-01-24T16:11:34.454",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249346,1737735094464,-500.0,0.00020611,2,"2025-01-24T16:11:34.464",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249347,1737735094473,-500.0,0.00020611,2,"2025-01-24T16:11:34.473",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249348,1737735094483,-513.79,0.00020611,2,"2025-01-24T16:11:34.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249349,1737735094499,-580.89,0.00020611,2,"2025-01-24T16:11:34.499",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249350,1737735094516,-614.29,0.00020611,2,"2025-01-24T16:11:34.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249351,1737735094526,-500.0,0.00020611,2,"2025-01-24T16:11:34.526",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249352,1737735094537,-500.0,0.00020611,2,"2025-01-24T16:11:34.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249353,1737735094547,-500.0,0.00020611,2,"2025-01-24T16:11:34.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249354,1737735094557,-566.81,0.00020611,2,"2025-01-24T16:11:34.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249355,1737735094567,-767.86,0.00020611,2,"2025-01-24T16:11:34.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249356,1737735094577,-654.02,0.00020611,2,"2025-01-24T16:11:34.577",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249357,1737735094587,-500.0,0.00020611,2,"2025-01-24T16:11:34.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249358,1737735094597,-500.0,0.00020611,2,"2025-01-24T16:11:34.597",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249359,1737735094607,-500.0,0.00020611,2,"2025-01-24T16:11:34.607",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249360,1737735094616,-500.0,0.00020611,2,"2025-01-24T16:11:34.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249361,1737735094627,-500.0,0.00020611,2,"2025-01-24T16:11:34.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249362,1737735094637,-500.0,0.00020611,2,"2025-01-24T16:11:34.637",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249363,1737735094649,-509.94,0.00020611,2,"2025-01-24T16:11:34.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249364,1737735094658,-564.03,0.00020611,2,"2025-01-24T16:11:34.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249365,1737735094668,-798.82,0.00020611,2,"2025-01-24T16:11:34.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249366,1737735094678,-652.05,0.00020611,2,"2025-01-24T16:11:34.678",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249367,1737735094688,-846.33,0.00020611,2,"2025-01-24T16:11:34.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249368,1737735094697,-770.06,0.00020611,2,"2025-01-24T16:11:34.697",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249369,1737735094707,-937.47,0.00020611,2,"2025-01-24T16:11:34.707",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249370,1737735094717,-672.05,0.00020611,2,"2025-01-24T16:11:34.717",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249371,1737735094727,-500.0,0.00020611,2,"2025-01-24T16:11:34.727",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249372,1737735094737,-692.99,0.00020611,2,"2025-01-24T16:11:34.737",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249373,1737735094747,-500.0,0.00020611,2,"2025-01-24T16:11:34.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249374,1737735094757,-500.0,0.00020611,2,"2025-01-24T16:11:34.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249375,1737735094768,-1011.61,0.00020611,2,"2025-01-24T16:11:34.768",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249376,1737735094778,-532.81965039,0.00020611,2,"2025-01-24T16:11:34.778",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249377,1737735094788,-954.97,0.00020611,2,"2025-01-24T16:11:34.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249378,1737735094799,-594.05,0.00020611,2,"2025-01-24T16:11:34.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249379,1737735094808,-614.05,0.00020611,2,"2025-01-24T16:11:34.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249380,1737735094818,-652.47,0.00020611,2,"2025-01-24T16:11:34.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249381,1737735094827,-849.3,0.00020611,2,"2025-01-24T16:11:34.827",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249382,1737735094837,-708.17,0.00020611,2,"2025-01-24T16:11:34.837",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249383,1737735094847,-511.38,0.00020611,2,"2025-01-24T16:11:34.847",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249384,1737735094856,-833.01,0.00020611,2,"2025-01-24T16:11:34.856",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249385,1737735094866,-681.69,0.00020611,2,"2025-01-24T16:11:34.866",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249386,1737735094875,-560.31,0.00020611,2,"2025-01-24T16:11:34.875",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249387,1737735094887,-500.0,0.00020611,2,"2025-01-24T16:11:34.887",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249388,1737735094897,-805.26,0.00020611,2,"2025-01-24T16:11:34.897",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249389,1737735094906,-697.85,0.00020611,2,"2025-01-24T16:11:34.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249390,1737735094917,-500.0,0.00020611,2,"2025-01-24T16:11:34.917",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249391,1737735094927,-580.02,0.00020611,2,"2025-01-24T16:11:34.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249392,1737735094938,-669.97,0.00020611,2,"2025-01-24T16:11:34.938",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249393,1737735094948,-556.37,0.00020611,2,"2025-01-24T16:11:34.948",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249394,1737735094958,-500.0,0.00020611,2,"2025-01-24T16:11:34.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249395,1737735094969,-500.0,0.00020611,2,"2025-01-24T16:11:34.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249396,1737735094979,-1151.25,0.00020611,2,"2025-01-24T16:11:34.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249397,1737735094989,-582.4,0.00020611,2,"2025-01-24T16:11:34.989",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249398,1737735094999,-500.0,0.00020611,2,"2025-01-24T16:11:34.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249399,1737735095009,-1417.9,0.00020611,2,"2025-01-24T16:11:35.009",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249400,1737735095019,-656.44,0.00020611,2,"2025-01-24T16:11:35.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249401,1737735095029,-582.99,0.00020611,2,"2025-01-24T16:11:35.029",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249402,1737735095038,-544.3,0.00020611,2,"2025-01-24T16:11:35.038",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249403,1737735095048,-1083.19,0.00020611,2,"2025-01-24T16:11:35.048",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249404,1737735095058,-634.65,0.00020611,2,"2025-01-24T16:11:35.058",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249405,1737735095068,-1858.23,0.00020611,2,"2025-01-24T16:11:35.068",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249406,1737735095078,-516.81,0.00020611,2,"2025-01-24T16:11:35.078",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249407,1737735095088,-1003.94,0.00020611,2,"2025-01-24T16:11:35.088",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249408,1737735095098,-695.07,0.00020611,2,"2025-01-24T16:11:35.098",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249409,1737735095108,-530.99,0.00020611,2,"2025-01-24T16:11:35.108",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249410,1737735095118,-4029.1,0.00020611,2,"2025-01-24T16:11:35.118",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249411,1737735095128,-500.0,0.00020611,2,"2025-01-24T16:11:35.128",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249412,1737735095138,-1624.84,0.00020611,2,"2025-01-24T16:11:35.138",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249413,1737735095148,-672.83,0.00020611,2,"2025-01-24T16:11:35.148",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249414,1737735095158,-500.0,0.00020611,2,"2025-01-24T16:11:35.158",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249415,1737735095168,-2230.2,0.00020611,2,"2025-01-24T16:11:35.168",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249416,1737735095178,-500.0,0.00020611,2,"2025-01-24T16:11:35.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249417,1737735095187,-559.05,0.00020611,2,"2025-01-24T16:11:35.187",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249418,1737735095196,-1209.66,0.00020611,2,"2025-01-24T16:11:35.196",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249419,1737735095206,-500.0,0.00020611,2,"2025-01-24T16:11:35.206",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249420,1737735095216,-1414.61,0.00020611,2,"2025-01-24T16:11:35.216",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249421,1737735095225,-500.0,0.00020611,2,"2025-01-24T16:11:35.225",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249422,1737735095235,-3342.18,0.00020611,2,"2025-01-24T16:11:35.235",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249423,1737735095245,-2092.8,0.00020611,2,"2025-01-24T16:11:35.245",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249424,1737735095254,-521.83,0.00020611,2,"2025-01-24T16:11:35.254",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249425,1737735095266,-1013.22,0.00020611,2,"2025-01-24T16:11:35.266",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249426,1737735095277,-500.0,0.00020611,2,"2025-01-24T16:11:35.277",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249427,1737735095287,-926.77,0.00020611,2,"2025-01-24T16:11:35.287",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249428,1737735095297,-500.0,0.00020611,2,"2025-01-24T16:11:35.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249429,1737735095307,-926.0,0.00020611,2,"2025-01-24T16:11:35.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249430,1737735095317,-6114.66,0.00020611,2,"2025-01-24T16:11:35.317",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249431,1737735095327,-500.0,0.00020612,2,"2025-01-24T16:11:35.327",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249432,1737735095338,-500.0,0.00020612,2,"2025-01-24T16:11:35.338",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249433,1737735095348,-747.3,0.00020612,2,"2025-01-24T16:11:35.348",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249434,1737735095358,-578.69,0.00020612,2,"2025-01-24T16:11:35.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249435,1737735095367,-550.89,0.00020612,2,"2025-01-24T16:11:35.367",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249436,1737735095376,-500.0,0.00020612,2,"2025-01-24T16:11:35.376",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249437,1737735095386,-151.0,0.00020612,2,"2025-01-24T16:11:35.386",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249438,1737735095396,-150.0,0.00020614,4,"2025-01-24T16:11:35.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249439,1737735095406,-150.0,0.00020616,2,"2025-01-24T16:11:35.406",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249440,1737735095416,-150.0,0.00020621,4,"2025-01-24T16:11:35.416",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249441,1737735095426,-874.78,0.00020623,2,"2025-01-24T16:11:35.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249442,1737735095436,-150.0,0.00020623,2,"2025-01-24T16:11:35.436",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249443,1737735095446,-150.0,0.00020623,2,"2025-01-24T16:11:35.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249444,1737735095456,-150.0,0.00020623,2,"2025-01-24T16:11:35.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249445,1737735095466,-150.0,0.00020623,2,"2025-01-24T16:11:35.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249446,1737735095475,-150.0,0.00020623,2,"2025-01-24T16:11:35.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249447,1737735095486,-150.0,0.00020623,2,"2025-01-24T16:11:35.486",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249448,1737735095495,-150.0,0.00020623,2,"2025-01-24T16:11:35.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249449,1737735095505,-152.0,0.00020627,7,"2025-01-24T16:11:35.505",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249450,1737735095518,-462.7,0.00020629,2,"2025-01-24T16:11:35.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249451,1737735095528,-500.0,0.00020632,2,"2025-01-24T16:11:35.528",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249452,1737735095537,-2140.93,0.00020636,2,"2025-01-24T16:11:35.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249453,1737735095547,-500.0,0.00020648,2,"2025-01-24T16:11:35.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249454,1737735095557,-798.61,0.00020648,2,"2025-01-24T16:11:35.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249455,1737735095567,-2156.11,0.00020648,2,"2025-01-24T16:11:35.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249456,1737735095577,-927.0,0.00020648,2,"2025-01-24T16:11:35.577",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249457,1737735095587,-500.0,0.00020648,2,"2025-01-24T16:11:35.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249458,1737735095597,-544.0,0.00020648,2,"2025-01-24T16:11:35.597",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249459,1737735095606,-500.0,0.00020648,2,"2025-01-24T16:11:35.606",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249460,1737735095615,-517.74,0.00020648,2,"2025-01-24T16:11:35.615",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249461,1737735095625,-1223.83,0.00020648,2,"2025-01-24T16:11:35.625",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249462,1737735095635,-1716.18,0.00020648,2,"2025-01-24T16:11:35.635",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249463,1737735095645,-1769.78,0.00020648,2,"2025-01-24T16:11:35.645",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249464,1737735095654,-617.72,0.00020648,2,"2025-01-24T16:11:35.654",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249465,1737735095665,-3582.9,0.00020648,2,"2025-01-24T16:11:35.665",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249466,1737735095674,-6343.0,0.00020648,2,"2025-01-24T16:11:35.674",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249467,1737735095684,-851.26,0.00020648,2,"2025-01-24T16:11:35.684",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249468,1737735095694,-592.94,0.00020648,2,"2025-01-24T16:11:35.694",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249469,1737735095704,-805.09,0.00020648,2,"2025-01-24T16:11:35.704",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249470,1737735095714,-1086.75,0.00020648,2,"2025-01-24T16:11:35.714",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249471,1737735095724,-1200.3,0.00020648,2,"2025-01-24T16:11:35.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249472,1737735095733,-623.66119626,0.00020659,2,"2025-01-24T16:11:35.733",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249473,1737735095743,-355.02,0.00020659,2,"2025-01-24T16:11:35.743",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249474,1737735095753,-150.0,0.00020665,4,"2025-01-24T16:11:35.753",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249475,1737735095762,-5000.0,0.00020674,2,"2025-01-24T16:11:35.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249476,1737735095772,-150.0,0.00020691,4,"2025-01-24T16:11:35.772",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249477,1737735095782,-150.0,0.00020691,4,"2025-01-24T16:11:35.782",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249478,1737735095791,-1558.2065998,0.000207,2,"2025-01-24T16:11:35.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249479,1737735095802,-150.0,0.00020708,4,"2025-01-24T16:11:35.802",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249480,1737735095811,-2516.98,0.00020722,2,"2025-01-24T16:11:35.811",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249481,1737735095821,-150.0,0.00020735,2,"2025-01-24T16:11:35.821",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249482,1737735095831,-5000.0,0.00020745,2,"2025-01-24T16:11:35.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249483,1737735095841,-509.51,0.00020747,2,"2025-01-24T16:11:35.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249484,1737735095851,-580.64,0.00020747,2,"2025-01-24T16:11:35.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249485,1737735095860,-577.72,0.00020747,2,"2025-01-24T16:11:35.860",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249486,1737735095870,-679.78,0.00020747,2,"2025-01-24T16:11:35.870",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249487,1737735095881,-1705.53,0.00020747,2,"2025-01-24T16:11:35.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249488,1737735095895,-2554.5,0.00020747,2,"2025-01-24T16:11:35.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249489,1737735095905,-676.513947,0.00020747,2,"2025-01-24T16:11:35.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249490,1737735095915,-956.9,0.00020747,2,"2025-01-24T16:11:35.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249491,1737735095927,-1945.88,0.00020747,2,"2025-01-24T16:11:35.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249492,1737735095937,-2012.13,0.00020747,2,"2025-01-24T16:11:35.937",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249493,1737735095947,-622.12,0.00020747,2,"2025-01-24T16:11:35.947",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249494,1737735095956,-846.729176,0.00020747,2,"2025-01-24T16:11:35.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249495,1737735095968,-1583.64,0.00020747,2,"2025-01-24T16:11:35.968",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249496,1737735095979,-564.16,0.00020747,2,"2025-01-24T16:11:35.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249497,1737735095988,-1121.35,0.00020747,2,"2025-01-24T16:11:35.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249498,1737735095999,-871.63,0.00020747,2,"2025-01-24T16:11:35.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249499,1737735096008,-1370.61,0.00020747,2,"2025-01-24T16:11:36.008",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249500,1737735096020,-705.29,0.00020747,2,"2025-01-24T16:11:36.020",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249501,1737735096030,-1962.44,0.00020747,2,"2025-01-24T16:11:36.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249502,1737735096041,-718.17,0.00020747,2,"2025-01-24T16:11:36.041",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249503,1737735096051,-619.05,0.00020747,2,"2025-01-24T16:11:36.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249504,1737735096061,-865.04,0.00020747,2,"2025-01-24T16:11:36.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249505,1737735096070,-2217.77,0.00020747,2,"2025-01-24T16:11:36.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249506,1737735096234,-722.1,0.00020747,2,"2025-01-24T16:11:36.234",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249507,1737735096245,-2901.51,0.00020747,2,"2025-01-24T16:11:36.245",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249508,1737735096256,-562.1,0.00020747,2,"2025-01-24T16:11:36.256",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249509,1737735096266,-503.38,0.00020747,2,"2025-01-24T16:11:36.266",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249510,1737735096277,-1511.51,0.00020747,2,"2025-01-24T16:11:36.277",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249511,1737735096287,-500.0,0.00020747,2,"2025-01-24T16:11:36.287",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249512,1737735096297,-1656.27,0.00020747,2,"2025-01-24T16:11:36.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249513,1737735096306,-831.3,0.00020747,2,"2025-01-24T16:11:36.306",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249514,1737735096316,-1027.33,0.00020747,2,"2025-01-24T16:11:36.316",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249515,1737735096326,-1185.98,0.00020747,2,"2025-01-24T16:11:36.326",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249516,1737735096337,-985.79,0.00020747,2,"2025-01-24T16:11:36.337",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249517,1737735096348,-2108.39,0.00020747,2,"2025-01-24T16:11:36.348",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249518,1737735096358,-1080.47,0.00020747,2,"2025-01-24T16:11:36.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249519,1737735096368,-838.77,0.00020747,2,"2025-01-24T16:11:36.368",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249520,1737735096378,-538.96,0.00020747,2,"2025-01-24T16:11:36.378",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249521,1737735096388,-500.0,0.00020747,2,"2025-01-24T16:11:36.388",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249522,1737735096398,-578.58,0.00020747,2,"2025-01-24T16:11:36.398",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249523,1737735096408,-2039.23,0.00020747,2,"2025-01-24T16:11:36.408",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249524,1737735096417,-1068.15,0.00020747,2,"2025-01-24T16:11:36.417",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249525,1737735096427,-1155.96,0.00020747,2,"2025-01-24T16:11:36.427",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249526,1737735096437,-2273.11,0.00020747,2,"2025-01-24T16:11:36.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249527,1737735096447,-1338.57,0.00020747,2,"2025-01-24T16:11:36.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249528,1737735096457,-3483.22,0.00020747,2,"2025-01-24T16:11:36.457",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249529,1737735096467,-500.0,0.00020747,2,"2025-01-24T16:11:36.467",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249530,1737735096477,-872.95,0.00020747,2,"2025-01-24T16:11:36.477",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249531,1737735096487,-1147.06,0.00020747,2,"2025-01-24T16:11:36.487",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249532,1737735096497,-463.34,0.00020747,2,"2025-01-24T16:11:36.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249533,1737735096507,-1277.07,0.00020747,2,"2025-01-24T16:11:36.507",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249534,1737735096519,-2989.39,0.00020747,2,"2025-01-24T16:11:36.519",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249535,1737735096528,-644.25,0.00020747,2,"2025-01-24T16:11:36.528",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249536,1737735096538,-500.0,0.00020748,2,"2025-01-24T16:11:36.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249537,1737735096547,-500.0,0.00020748,2,"2025-01-24T16:11:36.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249538,1737735096557,-500.0,0.00020748,2,"2025-01-24T16:11:36.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249539,1737735096567,-677.93,0.00020748,2,"2025-01-24T16:11:36.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249540,1737735096576,-500.0,0.00020748,2,"2025-01-24T16:11:36.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249541,1737735096587,-660.08,0.00020748,2,"2025-01-24T16:11:36.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249542,1737735096596,-589.35,0.00020748,2,"2025-01-24T16:11:36.596",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249543,1737735096607,-500.0,0.00020748,2,"2025-01-24T16:11:36.607",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249544,1737735096616,-500.0,0.00020748,2,"2025-01-24T16:11:36.616",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249545,1737735096626,-770.43,0.00020748,2,"2025-01-24T16:11:36.626",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249546,1737735096635,-500.0,0.00020748,2,"2025-01-24T16:11:36.635",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249547,1737735096646,-500.0,0.00020748,2,"2025-01-24T16:11:36.646",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249548,1737735096655,-513.79,0.00020748,2,"2025-01-24T16:11:36.655",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249549,1737735096665,-580.89,0.00020748,2,"2025-01-24T16:11:36.665",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249550,1737735096674,-614.29,0.00020748,2,"2025-01-24T16:11:36.674",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249551,1737735096684,-500.0,0.00020748,2,"2025-01-24T16:11:36.684",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249552,1737735096694,-500.0,0.00020748,2,"2025-01-24T16:11:36.694",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249553,1737735096704,-500.0,0.00020748,2,"2025-01-24T16:11:36.704",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249554,1737735096714,-566.81,0.00020748,2,"2025-01-24T16:11:36.714",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249555,1737735096724,-767.86,0.00020748,2,"2025-01-24T16:11:36.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249556,1737735096734,-654.02,0.00020748,2,"2025-01-24T16:11:36.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249557,1737735096744,-500.0,0.00020748,2,"2025-01-24T16:11:36.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249558,1737735096754,-500.0,0.00020748,2,"2025-01-24T16:11:36.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249559,1737735096764,-500.0,0.00020748,2,"2025-01-24T16:11:36.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249560,1737735096774,-500.0,0.00020748,2,"2025-01-24T16:11:36.774",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249561,1737735096783,-500.0,0.00020748,2,"2025-01-24T16:11:36.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249562,1737735096794,-500.0,0.00020748,2,"2025-01-24T16:11:36.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249563,1737735096803,-509.94,0.00020748,2,"2025-01-24T16:11:36.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249564,1737735096813,-798.82,0.00020748,2,"2025-01-24T16:11:36.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249565,1737735096822,-652.05,0.00020748,2,"2025-01-24T16:11:36.822",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249566,1737735096832,-846.33,0.00020748,2,"2025-01-24T16:11:36.832",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249567,1737735096842,-770.06,0.00020748,2,"2025-01-24T16:11:36.842",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249568,1737735096852,-937.47,0.00020748,2,"2025-01-24T16:11:36.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249569,1737735096861,-672.05,0.00020748,2,"2025-01-24T16:11:36.861",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249570,1737735096871,-500.0,0.00020748,2,"2025-01-24T16:11:36.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249571,1737735096882,-692.99,0.00020748,2,"2025-01-24T16:11:36.882",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249572,1737735096895,-500.0,0.00020748,2,"2025-01-24T16:11:36.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249573,1737735096905,-516.53899185,0.00020748,2,"2025-01-24T16:11:36.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249574,1737735096917,-1011.61,0.00020748,2,"2025-01-24T16:11:36.917",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249575,1737735096927,-954.97,0.00020748,2,"2025-01-24T16:11:36.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249576,1737735096936,-594.05,0.00020748,2,"2025-01-24T16:11:36.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249577,1737735096950,-614.05,0.00020748,2,"2025-01-24T16:11:36.950",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249578,1737735096960,-652.47,0.00020748,2,"2025-01-24T16:11:36.960",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249579,1737735096970,-849.3,0.00020748,2,"2025-01-24T16:11:36.970",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249580,1737735096980,-708.17,0.00020748,2,"2025-01-24T16:11:36.980",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249581,1737735096989,-511.38,0.00020748,2,"2025-01-24T16:11:36.989",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249582,1737735096999,-833.01,0.00020748,2,"2025-01-24T16:11:36.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249583,1737735097009,-681.69,0.00020748,2,"2025-01-24T16:11:37.009",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249584,1737735097019,-560.31,0.00020748,2,"2025-01-24T16:11:37.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249585,1737735097030,-500.0,0.00020748,2,"2025-01-24T16:11:37.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249586,1737735097040,-805.26,0.00020748,2,"2025-01-24T16:11:37.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249587,1737735097051,-697.85,0.00020748,2,"2025-01-24T16:11:37.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249588,1737735097061,-500.0,0.00020748,2,"2025-01-24T16:11:37.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249589,1737735097072,-580.02,0.00020748,2,"2025-01-24T16:11:37.072",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249590,1737735097082,-669.97,0.00020748,2,"2025-01-24T16:11:37.082",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249591,1737735097092,-556.37,0.00020748,2,"2025-01-24T16:11:37.092",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249592,1737735097102,-500.0,0.00020748,2,"2025-01-24T16:11:37.102",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249593,1737735097112,-500.0,0.00020748,2,"2025-01-24T16:11:37.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249594,1737735097121,-1151.25,0.00020748,2,"2025-01-24T16:11:37.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249595,1737735097131,-582.4,0.00020748,2,"2025-01-24T16:11:37.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249596,1737735097141,-500.0,0.00020748,2,"2025-01-24T16:11:37.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249597,1737735097150,-1417.9,0.00020748,2,"2025-01-24T16:11:37.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249598,1737735097159,-656.44,0.00020748,2,"2025-01-24T16:11:37.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249599,1737735097170,-582.99,0.00020748,2,"2025-01-24T16:11:37.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249600,1737735097179,-544.3,0.00020748,2,"2025-01-24T16:11:37.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249601,1737735097190,-1083.19,0.00020748,2,"2025-01-24T16:11:37.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249602,1737735097199,-634.65,0.00020748,2,"2025-01-24T16:11:37.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249603,1737735097210,-1858.23,0.00020748,2,"2025-01-24T16:11:37.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249604,1737735097219,-516.81,0.00020748,2,"2025-01-24T16:11:37.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249605,1737735097229,-1003.94,0.00020748,2,"2025-01-24T16:11:37.229",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249606,1737735097239,-695.07,0.00020748,2,"2025-01-24T16:11:37.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249607,1737735097249,-530.99,0.00020748,2,"2025-01-24T16:11:37.249",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249608,1737735097258,-4029.1,0.00020748,2,"2025-01-24T16:11:37.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249609,1737735097268,-500.0,0.00020748,2,"2025-01-24T16:11:37.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249610,1737735097278,-1624.84,0.00020748,2,"2025-01-24T16:11:37.278",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249611,1737735097288,-672.83,0.00020748,2,"2025-01-24T16:11:37.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249612,1737735097298,-373.31111472,0.00020748,2,"2025-01-24T16:11:37.298",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249613,1737735097307,-2230.2,0.00020748,2,"2025-01-24T16:11:37.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249614,1737735097317,-500.0,0.00020748,2,"2025-01-24T16:11:37.317",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249615,1737735097326,-559.05,0.00020748,2,"2025-01-24T16:11:37.326",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249616,1737735097338,-1209.66,0.00020748,2,"2025-01-24T16:11:37.338",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249617,1737735097349,-465.42,0.00020748,2,"2025-01-24T16:11:37.349",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249618,1737735097358,-1414.61,0.00020748,2,"2025-01-24T16:11:37.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249619,1737735097368,-500.0,0.00020748,2,"2025-01-24T16:11:37.368",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249620,1737735097378,-3342.18,0.00020748,2,"2025-01-24T16:11:37.378",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249621,1737735097388,-2092.8,0.00020748,2,"2025-01-24T16:11:37.388",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249622,1737735097398,-521.83,0.00020748,2,"2025-01-24T16:11:37.398",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249623,1737735097408,-1013.22,0.00020748,2,"2025-01-24T16:11:37.408",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249624,1737735097418,-500.0,0.00020748,2,"2025-01-24T16:11:37.418",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249625,1737735097428,-926.77,0.00020748,2,"2025-01-24T16:11:37.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249626,1737735097437,-500.0,0.00020748,2,"2025-01-24T16:11:37.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249627,1737735097447,-926.0,0.00020748,2,"2025-01-24T16:11:37.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249628,1737735097457,-6114.66,0.00020748,2,"2025-01-24T16:11:37.457",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249629,1737735097467,-500.0,0.00020749,2,"2025-01-24T16:11:37.467",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249630,1737735097478,-500.0,0.00020749,2,"2025-01-24T16:11:37.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249631,1737735097487,-747.3,0.00020749,2,"2025-01-24T16:11:37.487",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249632,1737735097496,-578.69,0.00020749,2,"2025-01-24T16:11:37.496",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249633,1737735097505,-550.89,0.00020749,2,"2025-01-24T16:11:37.505",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249634,1737735097516,-500.0,0.00020749,2,"2025-01-24T16:11:37.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249635,1737735097526,-150.0,0.00020751,4,"2025-01-24T16:11:37.526",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249636,1737735097536,-2000.0,0.00020758,2,"2025-01-24T16:11:37.536",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249637,1737735097546,-623.66119626,0.00020762,2,"2025-01-24T16:11:37.546",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249638,1737735097555,-150.0,0.00020768,4,"2025-01-24T16:11:37.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249639,1737735097564,-500.0,0.00020769,2,"2025-01-24T16:11:37.564",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249640,1737735097574,-2509.09,0.00020781,2,"2025-01-24T16:11:37.574",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249641,1737735097583,-21080.07698603,0.00020785,2,"2025-01-24T16:11:37.583",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249642,1737735097592,-500.0,0.00020785,2,"2025-01-24T16:11:37.592",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249643,1737735097601,-798.61,0.00020785,2,"2025-01-24T16:11:37.601",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249644,1737735097611,-2156.11,0.00020785,2,"2025-01-24T16:11:37.611",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249645,1737735097620,-927.0,0.00020785,2,"2025-01-24T16:11:37.620",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249646,1737735097630,-500.0,0.00020785,2,"2025-01-24T16:11:37.630",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249647,1737735097640,-544.0,0.00020785,2,"2025-01-24T16:11:37.640",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249648,1737735097649,-500.0,0.00020785,2,"2025-01-24T16:11:37.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249649,1737735097658,-517.74,0.00020785,2,"2025-01-24T16:11:37.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249650,1737735097668,-1223.83,0.00020785,2,"2025-01-24T16:11:37.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249651,1737735097677,-1716.18,0.00020785,2,"2025-01-24T16:11:37.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249652,1737735097687,-1769.78,0.00020785,2,"2025-01-24T16:11:37.687",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249653,1737735097696,-617.72,0.00020785,2,"2025-01-24T16:11:37.696",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249654,1737735097706,-3582.9,0.00020785,2,"2025-01-24T16:11:37.706",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249655,1737735097715,-6343.0,0.00020785,2,"2025-01-24T16:11:37.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249656,1737735097724,-851.26,0.00020785,2,"2025-01-24T16:11:37.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249657,1737735097734,-592.94,0.00020785,2,"2025-01-24T16:11:37.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249658,1737735097744,-805.09,0.00020785,2,"2025-01-24T16:11:37.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249659,1737735097754,-1086.75,0.00020785,2,"2025-01-24T16:11:37.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249660,1737735097765,-1200.3,0.00020785,2,"2025-01-24T16:11:37.765",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249661,1737735097774,-150.0,0.00020794,4,"2025-01-24T16:11:37.774",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249662,1737735097784,-150.0,0.00020801,4,"2025-01-24T16:11:37.784",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249663,1737735097794,-150.0,0.00020802,2,"2025-01-24T16:11:37.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249664,1737735097803,-7896.34,0.00020822,2,"2025-01-24T16:11:37.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249665,1737735097813,-377.81072696,0.00020822,2,"2025-01-24T16:11:37.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249666,1737735097822,-150.0,0.00020838,4,"2025-01-24T16:11:37.822",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249667,1737735097832,-150.0,0.00020845,4,"2025-01-24T16:11:37.832",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249668,1737735097841,-150.0,0.00020845,4,"2025-01-24T16:11:37.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249669,1737735097851,-261.32494258,0.00020865,2,"2025-01-24T16:11:37.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249670,1737735097862,-623.66119626,0.00020866,2,"2025-01-24T16:11:37.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249671,1737735097871,-2990.53,0.00020877,2,"2025-01-24T16:11:37.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249672,1737735097882,-150.0,0.00020881,4,"2025-01-24T16:11:37.882",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249673,1737735097895,-509.51,0.00020884,2,"2025-01-24T16:11:37.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249674,1737735097905,-577.72,0.00020884,2,"2025-01-24T16:11:37.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249675,1737735097914,-580.64,0.00020884,2,"2025-01-24T16:11:37.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249676,1737735097926,-679.78,0.00020884,2,"2025-01-24T16:11:37.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249677,1737735097936,-1705.53,0.00020884,2,"2025-01-24T16:11:37.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249678,1737735097945,-2554.5,0.00020884,2,"2025-01-24T16:11:37.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249679,1737735097955,-676.513947,0.00020884,2,"2025-01-24T16:11:37.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249680,1737735097965,-956.9,0.00020884,2,"2025-01-24T16:11:37.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249681,1737735097975,-1945.88,0.00020884,2,"2025-01-24T16:11:37.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249682,1737735097985,-2012.13,0.00020884,2,"2025-01-24T16:11:37.985",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249683,1737735097995,-622.12,0.00020884,2,"2025-01-24T16:11:37.995",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249684,1737735098005,-846.729176,0.00020884,2,"2025-01-24T16:11:38.005",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249685,1737735098015,-1583.64,0.00020884,2,"2025-01-24T16:11:38.015",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249686,1737735098024,-564.16,0.00020884,2,"2025-01-24T16:11:38.024",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249687,1737735098034,-1121.35,0.00020884,2,"2025-01-24T16:11:38.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249688,1737735098044,-871.63,0.00020884,2,"2025-01-24T16:11:38.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249689,1737735098054,-1370.61,0.00020884,2,"2025-01-24T16:11:38.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249690,1737735098064,-705.29,0.00020884,2,"2025-01-24T16:11:38.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249691,1737735098074,-1962.44,0.00020884,2,"2025-01-24T16:11:38.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249692,1737735098084,-718.17,0.00020884,2,"2025-01-24T16:11:38.084",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249693,1737735098094,-619.05,0.00020884,2,"2025-01-24T16:11:38.094",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249694,1737735098103,-865.04,0.00020884,2,"2025-01-24T16:11:38.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249695,1737735098112,-2217.77,0.00020884,2,"2025-01-24T16:11:38.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249696,1737735098121,-722.1,0.00020884,2,"2025-01-24T16:11:38.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249697,1737735098131,-562.1,0.00020884,2,"2025-01-24T16:11:38.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249698,1737735098140,-2901.51,0.00020884,2,"2025-01-24T16:11:38.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249699,1737735098150,-503.38,0.00020884,2,"2025-01-24T16:11:38.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249700,1737735098159,-1511.51,0.00020884,2,"2025-01-24T16:11:38.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249701,1737735098169,-500.0,0.00020884,2,"2025-01-24T16:11:38.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249702,1737735098178,-1656.27,0.00020884,2,"2025-01-24T16:11:38.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249703,1737735098188,-831.3,0.00020884,2,"2025-01-24T16:11:38.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249704,1737735098197,-1027.33,0.00020884,2,"2025-01-24T16:11:38.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249705,1737735098207,-1185.98,0.00020884,2,"2025-01-24T16:11:38.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249706,1737735098216,-985.79,0.00020884,2,"2025-01-24T16:11:38.216",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249707,1737735098225,-2108.39,0.00020884,2,"2025-01-24T16:11:38.225",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249708,1737735098234,-1080.47,0.00020884,2,"2025-01-24T16:11:38.234",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249709,1737735098243,-838.77,0.00020884,2,"2025-01-24T16:11:38.243",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249710,1737735098252,-538.96,0.00020884,2,"2025-01-24T16:11:38.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249711,1737735098262,-321.67,0.00020884,2,"2025-01-24T16:11:38.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249712,1737735098271,-578.58,0.00020884,2,"2025-01-24T16:11:38.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249713,1737735098281,-2039.23,0.00020884,2,"2025-01-24T16:11:38.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249714,1737735098290,-1068.15,0.00020884,2,"2025-01-24T16:11:38.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249715,1737735098299,-1155.96,0.00020884,2,"2025-01-24T16:11:38.299",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249716,1737735098309,-2273.11,0.00020884,2,"2025-01-24T16:11:38.309",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249717,1737735098319,-1338.57,0.00020884,2,"2025-01-24T16:11:38.319",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249718,1737735098328,-3483.22,0.00020884,2,"2025-01-24T16:11:38.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249719,1737735098340,-500.0,0.00020884,2,"2025-01-24T16:11:38.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249720,1737735098350,-872.95,0.00020884,2,"2025-01-24T16:11:38.350",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249721,1737735098360,-1147.06,0.00020884,2,"2025-01-24T16:11:38.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249722,1737735098369,-1277.07,0.00020884,2,"2025-01-24T16:11:38.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249723,1737735098380,-2989.39,0.00020884,2,"2025-01-24T16:11:38.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249724,1737735098389,-644.25,0.00020884,2,"2025-01-24T16:11:38.389",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249725,1737735098399,-500.0,0.00020885,2,"2025-01-24T16:11:38.399",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249726,1737735098407,-500.0,0.00020885,2,"2025-01-24T16:11:38.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249727,1737735098417,-500.0,0.00020885,2,"2025-01-24T16:11:38.417",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249728,1737735098427,-677.93,0.00020885,2,"2025-01-24T16:11:38.427",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249729,1737735098436,-500.0,0.00020885,2,"2025-01-24T16:11:38.436",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249730,1737735098446,-660.08,0.00020885,2,"2025-01-24T16:11:38.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249731,1737735098456,-589.35,0.00020885,2,"2025-01-24T16:11:38.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249732,1737735098466,-500.0,0.00020885,2,"2025-01-24T16:11:38.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249733,1737735098475,-500.0,0.00020885,2,"2025-01-24T16:11:38.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249734,1737735098485,-770.43,0.00020885,2,"2025-01-24T16:11:38.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249735,1737735098494,-500.0,0.00020885,2,"2025-01-24T16:11:38.494",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249736,1737735098504,-500.0,0.00020885,2,"2025-01-24T16:11:38.504",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249737,1737735098515,-513.79,0.00020885,2,"2025-01-24T16:11:38.515",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249738,1737735098524,-580.89,0.00020885,2,"2025-01-24T16:11:38.524",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249739,1737735098534,-614.29,0.00020885,2,"2025-01-24T16:11:38.534",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249740,1737735098543,-500.0,0.00020885,2,"2025-01-24T16:11:38.543",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249741,1737735098553,-500.0,0.00020885,2,"2025-01-24T16:11:38.553",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249742,1737735098563,-500.0,0.00020885,2,"2025-01-24T16:11:38.563",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249743,1737735098573,-566.81,0.00020885,2,"2025-01-24T16:11:38.573",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249744,1737735098583,-767.86,0.00020885,2,"2025-01-24T16:11:38.583",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249745,1737735098592,-654.02,0.00020885,2,"2025-01-24T16:11:38.592",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249746,1737735098602,-500.0,0.00020885,2,"2025-01-24T16:11:38.602",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249747,1737735098611,-500.0,0.00020885,2,"2025-01-24T16:11:38.611",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249748,1737735098620,-500.0,0.00020885,2,"2025-01-24T16:11:38.620",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249749,1737735098629,-500.0,0.00020885,2,"2025-01-24T16:11:38.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249750,1737735098639,-500.0,0.00020885,2,"2025-01-24T16:11:38.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249751,1737735098648,-500.0,0.00020885,2,"2025-01-24T16:11:38.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249752,1737735098658,-509.94,0.00020885,2,"2025-01-24T16:11:38.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249753,1737735098667,-798.82,0.00020885,2,"2025-01-24T16:11:38.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249754,1737735098676,-652.05,0.00020885,2,"2025-01-24T16:11:38.676",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249755,1737735098685,-846.33,0.00020885,2,"2025-01-24T16:11:38.685",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249756,1737735098695,-770.06,0.00020885,2,"2025-01-24T16:11:38.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249757,1737735098704,-937.47,0.00020885,2,"2025-01-24T16:11:38.704",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249758,1737735098713,-672.05,0.00020885,2,"2025-01-24T16:11:38.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249759,1737735098723,-500.0,0.00020885,2,"2025-01-24T16:11:38.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249760,1737735098732,-692.99,0.00020885,2,"2025-01-24T16:11:38.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249761,1737735098743,-621.63,0.00020885,2,"2025-01-24T16:11:38.743",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249762,1737735098753,-1011.61,0.00020885,2,"2025-01-24T16:11:38.753",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249763,1737735098766,-954.97,0.00020885,2,"2025-01-24T16:11:38.766",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249764,1737735098776,-594.05,0.00020885,2,"2025-01-24T16:11:38.776",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249765,1737735098785,-614.05,0.00020885,2,"2025-01-24T16:11:38.785",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249766,1737735098795,-652.47,0.00020885,2,"2025-01-24T16:11:38.795",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249767,1737735098804,-849.3,0.00020885,2,"2025-01-24T16:11:38.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249768,1737735098814,-708.17,0.00020885,2,"2025-01-24T16:11:38.814",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249769,1737735098824,-511.38,0.00020885,2,"2025-01-24T16:11:38.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249770,1737735098834,-833.01,0.00020885,2,"2025-01-24T16:11:38.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249771,1737735098844,-681.69,0.00020885,2,"2025-01-24T16:11:38.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249772,1737735098853,-560.31,0.00020885,2,"2025-01-24T16:11:38.853",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249773,1737735098864,-500.0,0.00020885,2,"2025-01-24T16:11:38.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249774,1737735098873,-805.26,0.00020885,2,"2025-01-24T16:11:38.873",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249775,1737735098885,-697.85,0.00020885,2,"2025-01-24T16:11:38.885",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249776,1737735098896,-610.55959164,0.00020885,2,"2025-01-24T16:11:38.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249777,1737735098905,-580.02,0.00020885,2,"2025-01-24T16:11:38.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249778,1737735098915,-669.97,0.00020885,2,"2025-01-24T16:11:38.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249779,1737735098924,-556.37,0.00020885,2,"2025-01-24T16:11:38.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249780,1737735098936,-500.0,0.00020885,2,"2025-01-24T16:11:38.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249781,1737735098945,-500.0,0.00020885,2,"2025-01-24T16:11:38.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249782,1737735098955,-1151.25,0.00020885,2,"2025-01-24T16:11:38.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249783,1737735098966,-582.4,0.00020885,2,"2025-01-24T16:11:38.966",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249784,1737735098976,-500.0,0.00020885,2,"2025-01-24T16:11:38.976",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249785,1737735098986,-1417.9,0.00020885,2,"2025-01-24T16:11:38.986",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249786,1737735099144,-656.44,0.00020885,2,"2025-01-24T16:11:39.144",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249787,1737735099155,-582.99,0.00020885,2,"2025-01-24T16:11:39.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249788,1737735099165,-544.3,0.00020885,2,"2025-01-24T16:11:39.165",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249789,1737735099175,-1083.19,0.00020885,2,"2025-01-24T16:11:39.175",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249790,1737735099185,-634.65,0.00020885,2,"2025-01-24T16:11:39.185",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249791,1737735099195,-1858.23,0.00020885,2,"2025-01-24T16:11:39.195",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249792,1737735099204,-516.81,0.00020885,2,"2025-01-24T16:11:39.204",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249793,1737735099214,-1003.94,0.00020885,2,"2025-01-24T16:11:39.214",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249794,1737735099224,-695.07,0.00020885,2,"2025-01-24T16:11:39.224",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249795,1737735099233,-530.99,0.00020885,2,"2025-01-24T16:11:39.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249796,1737735099243,-4029.1,0.00020885,2,"2025-01-24T16:11:39.243",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249797,1737735099252,-500.0,0.00020885,2,"2025-01-24T16:11:39.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249798,1737735099265,-1624.84,0.00020885,2,"2025-01-24T16:11:39.265",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249799,1737735099275,-672.83,0.00020885,2,"2025-01-24T16:11:39.275",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249800,1737735099284,-2230.2,0.00020885,2,"2025-01-24T16:11:39.284",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249801,1737735099294,-500.0,0.00020885,2,"2025-01-24T16:11:39.294",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249802,1737735099306,-559.05,0.00020885,2,"2025-01-24T16:11:39.306",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249803,1737735099315,-1209.66,0.00020885,2,"2025-01-24T16:11:39.315",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249804,1737735099324,-1414.61,0.00020885,2,"2025-01-24T16:11:39.324",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249805,1737735099334,-500.0,0.00020885,2,"2025-01-24T16:11:39.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249806,1737735099344,-3342.18,0.00020885,2,"2025-01-24T16:11:39.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249807,1737735099354,-2092.8,0.00020885,2,"2025-01-24T16:11:39.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249808,1737735099363,-521.83,0.00020885,2,"2025-01-24T16:11:39.363",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249809,1737735099373,-1013.22,0.00020885,2,"2025-01-24T16:11:39.373",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249810,1737735099383,-500.0,0.00020885,2,"2025-01-24T16:11:39.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249811,1737735099392,-926.77,0.00020885,2,"2025-01-24T16:11:39.392",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249812,1737735099402,-500.0,0.00020885,2,"2025-01-24T16:11:39.402",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249813,1737735099412,-926.0,0.00020885,2,"2025-01-24T16:11:39.412",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249814,1737735099422,-6114.66,0.00020885,2,"2025-01-24T16:11:39.422",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249815,1737735099432,-500.0,0.00020886,2,"2025-01-24T16:11:39.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249816,1737735099441,-500.0,0.00020886,2,"2025-01-24T16:11:39.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249817,1737735099450,-747.3,0.00020886,2,"2025-01-24T16:11:39.450",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249818,1737735099460,-578.69,0.00020886,2,"2025-01-24T16:11:39.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249819,1737735099470,-550.89,0.00020886,2,"2025-01-24T16:11:39.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249820,1737735099480,-500.0,0.00020886,2,"2025-01-24T16:11:39.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249821,1737735099490,-26827.57244976,0.000209,2,"2025-01-24T16:11:39.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249822,1737735099500,-8204.7345252,0.000209,2,"2025-01-24T16:11:39.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249823,1737735099510,-500.0,0.00020906,2,"2025-01-24T16:11:39.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249824,1737735099522,-166.66,0.00020908,2,"2025-01-24T16:11:39.522",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249825,1737735099533,-5000.0,0.00020909,2,"2025-01-24T16:11:39.533",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249826,1737735099543,-4525.32,0.00020917,2,"2025-01-24T16:11:39.543",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249827,1737735099552,-150.0,0.00020922,4,"2025-01-24T16:11:39.552",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249828,1737735099562,-500.0,0.00020922,2,"2025-01-24T16:11:39.562",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249829,1737735099573,-798.61,0.00020922,2,"2025-01-24T16:11:39.573",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249830,1737735099582,-2156.11,0.00020922,2,"2025-01-24T16:11:39.582",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249831,1737735099592,-927.0,0.00020922,2,"2025-01-24T16:11:39.592",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249832,1737735099602,-513.21605516,0.00020922,2,"2025-01-24T16:11:39.602",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249833,1737735099612,-544.0,0.00020922,2,"2025-01-24T16:11:39.612",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249834,1737735099621,-500.0,0.00020922,2,"2025-01-24T16:11:39.621",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249835,1737735099631,-517.74,0.00020922,2,"2025-01-24T16:11:39.631",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249836,1737735099642,-1223.83,0.00020922,2,"2025-01-24T16:11:39.642",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249837,1737735099652,-1716.18,0.00020922,2,"2025-01-24T16:11:39.652",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249838,1737735099661,-1769.78,0.00020922,2,"2025-01-24T16:11:39.661",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249839,1737735099671,-617.72,0.00020922,2,"2025-01-24T16:11:39.671",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249840,1737735099681,-3582.9,0.00020922,2,"2025-01-24T16:11:39.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249841,1737735099691,-6343.0,0.00020922,2,"2025-01-24T16:11:39.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249842,1737735099700,-851.26,0.00020922,2,"2025-01-24T16:11:39.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249843,1737735099710,-592.94,0.00020922,2,"2025-01-24T16:11:39.710",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249844,1737735099720,-805.09,0.00020922,2,"2025-01-24T16:11:39.720",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249845,1737735099730,-1086.75,0.00020922,2,"2025-01-24T16:11:39.730",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249846,1737735099740,-1200.3,0.00020922,2,"2025-01-24T16:11:39.740",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249847,1737735099751,-150.0,0.00020924,4,"2025-01-24T16:11:39.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249848,1737735099761,-5000.0,0.00020931,2,"2025-01-24T16:11:39.761",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249849,1737735099771,-275.0,0.00020959,13,"2025-01-24T16:11:39.771",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249850,1737735099781,-4000.0,0.00020964,30,"2025-01-24T16:11:39.781",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249851,1737735099791,-150.0,0.00020967,4,"2025-01-24T16:11:39.791",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249852,1737735099801,-623.66119626,0.00020969,2,"2025-01-24T16:11:39.801",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249853,1737735099811,-81229.57547149,0.0002097,14,"2025-01-24T16:11:39.811",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249854,1737735099820,-3600.49702419,0.00020972,2,"2025-01-24T16:11:39.820",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249855,1737735099830,-5000.0,0.00020991,2,"2025-01-24T16:11:39.830",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249856,1737735099839,-150.0,0.00020999,4,"2025-01-24T16:11:39.839",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249857,1737735099849,-150.0,0.00020999,4,"2025-01-24T16:11:39.849",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249858,1737735099859,-10744.0816133,0.00021,10,"2025-01-24T16:11:39.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249859,1737735099869,-11396.1224433,0.00021,7,"2025-01-24T16:11:39.869",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249860,1737735099879,-300.0,0.00021,4,"2025-01-24T16:11:39.879",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249861,1737735099891,-322163.00332752,0.00021,2,"2025-01-24T16:11:39.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249862,1737735099902,-1000.0,0.00021,2,"2025-01-24T16:11:39.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249863,1737735099911,-1500.0,0.00021,20,"2025-01-24T16:11:39.911",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249864,1737735099921,-21406.29575179,0.00021,2,"2025-01-24T16:11:39.921",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249865,1737735099931,-4124.03159098,0.00021,2,"2025-01-24T16:11:39.931",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249866,1737735099941,-1143.73923858,0.00021,2,"2025-01-24T16:11:39.941",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249867,1737735099951,-188.72351462,0.00021,2,"2025-01-24T16:11:39.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249868,1737735099962,-721.45738099,0.00021,5,"2025-01-24T16:11:39.962",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249869,1737735099972,-545.59383774,0.00021,2,"2025-01-24T16:11:39.972",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249870,1737735099982,-5000.0,0.00021,15,"2025-01-24T16:11:39.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249871,1737735099991,-2110.0,0.00021,2,"2025-01-24T16:11:39.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249872,1737735100001,-900.0,0.00021,22,"2025-01-24T16:11:40.001",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249873,1737735100010,-49280.34357533,0.00021,2,"2025-01-24T16:11:40.010",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249874,1737735100021,-3716.66,0.00021,2,"2025-01-24T16:11:40.021",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249875,1737735100031,-525.0,0.00021,2,"2025-01-24T16:11:40.031",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249876,1737735100040,-438.0,0.00021,2,"2025-01-24T16:11:40.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249877,1737735100049,-600.0,0.00021,3,"2025-01-24T16:11:40.049",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249878,1737735100059,-538.0,0.00021,2,"2025-01-24T16:11:40.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249879,1737735100069,-300.0,0.00021,2,"2025-01-24T16:11:40.069",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249880,1737735100079,-50099.34035684,0.00021,2,"2025-01-24T16:11:40.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249881,1737735100089,-219.0,0.00021,2,"2025-01-24T16:11:40.089",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249882,1737735100098,-4999.99,0.00021,2,"2025-01-24T16:11:40.098",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249883,1737735100108,-5345.15,0.00021,2,"2025-01-24T16:11:40.108",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249884,1737735100117,-559.4,0.00021,2,"2025-01-24T16:11:40.117",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249885,1737735100127,-150.0,0.00021,9,"2025-01-24T16:11:40.127",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249886,1737735100137,-3000.0,0.00021,2,"2025-01-24T16:11:40.137",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249887,1737735100147,-150.0,0.00021007,2,"2025-01-24T16:11:40.147",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249888,1737735100156,-150.0,0.00021011,4,"2025-01-24T16:11:40.156",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249889,1737735100167,-450.0,0.00021016,2,"2025-01-24T16:11:40.167",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249890,1737735100177,-509.51,0.00021021,2,"2025-01-24T16:11:40.177",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249891,1737735100187,-577.72,0.00021021,2,"2025-01-24T16:11:40.187",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249892,1737735100197,-580.64,0.00021021,2,"2025-01-24T16:11:40.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249893,1737735100207,-679.78,0.00021021,2,"2025-01-24T16:11:40.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249894,1737735100216,-1705.53,0.00021021,2,"2025-01-24T16:11:40.216",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249895,1737735100227,-2554.5,0.00021021,2,"2025-01-24T16:11:40.227",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249896,1737735100237,-676.513947,0.00021021,2,"2025-01-24T16:11:40.237",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249897,1737735100247,-956.9,0.00021021,2,"2025-01-24T16:11:40.247",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249898,1737735100256,-1945.88,0.00021021,2,"2025-01-24T16:11:40.256",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249899,1737735100267,-2012.13,0.00021021,2,"2025-01-24T16:11:40.267",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249900,1737735100276,-622.12,0.00021021,2,"2025-01-24T16:11:40.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249901,1737735100286,-846.729176,0.00021021,2,"2025-01-24T16:11:40.286",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249902,1737735100296,-1583.64,0.00021021,2,"2025-01-24T16:11:40.296",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249903,1737735100306,-564.16,0.00021021,2,"2025-01-24T16:11:40.306",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249904,1737735100315,-1121.35,0.00021021,2,"2025-01-24T16:11:40.315",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249905,1737735100326,-871.63,0.00021021,2,"2025-01-24T16:11:40.326",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249906,1737735100336,-1370.61,0.00021021,2,"2025-01-24T16:11:40.336",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249907,1737735100347,-705.29,0.00021021,2,"2025-01-24T16:11:40.347",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249908,1737735100356,-1962.44,0.00021021,2,"2025-01-24T16:11:40.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249909,1737735100366,-718.17,0.00021021,2,"2025-01-24T16:11:40.366",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249910,1737735100376,-619.05,0.00021021,2,"2025-01-24T16:11:40.376",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249911,1737735100386,-865.04,0.00021021,2,"2025-01-24T16:11:40.386",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249912,1737735100395,-2217.77,0.00021021,2,"2025-01-24T16:11:40.395",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249913,1737735100405,-722.1,0.00021021,2,"2025-01-24T16:11:40.405",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249914,1737735100414,-562.1,0.00021021,2,"2025-01-24T16:11:40.414",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249915,1737735100432,-2901.51,0.00021021,2,"2025-01-24T16:11:40.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249916,1737735100444,-503.38,0.00021021,2,"2025-01-24T16:11:40.444",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249917,1737735100454,-1511.51,0.00021021,2,"2025-01-24T16:11:40.454",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249918,1737735100464,-500.0,0.00021021,2,"2025-01-24T16:11:40.464",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249919,1737735100475,-1656.27,0.00021021,2,"2025-01-24T16:11:40.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249920,1737735100485,-831.3,0.00021021,2,"2025-01-24T16:11:40.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249921,1737735100496,-1027.33,0.00021021,2,"2025-01-24T16:11:40.496",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249922,1737735100506,-1185.98,0.00021021,2,"2025-01-24T16:11:40.506",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249923,1737735100516,-985.79,0.00021021,2,"2025-01-24T16:11:40.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249924,1737735100525,-2108.39,0.00021021,2,"2025-01-24T16:11:40.525",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249925,1737735100535,-1080.47,0.00021021,2,"2025-01-24T16:11:40.535",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249926,1737735100545,-838.77,0.00021021,2,"2025-01-24T16:11:40.545",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249927,1737735100555,-538.96,0.00021021,2,"2025-01-24T16:11:40.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249928,1737735100566,-578.58,0.00021021,2,"2025-01-24T16:11:40.566",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249929,1737735100576,-2039.23,0.00021021,2,"2025-01-24T16:11:40.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249930,1737735100585,-1068.15,0.00021021,2,"2025-01-24T16:11:40.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249931,1737735100595,-1155.96,0.00021021,2,"2025-01-24T16:11:40.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249932,1737735100604,-2273.11,0.00021021,2,"2025-01-24T16:11:40.604",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249933,1737735100614,-1338.57,0.00021021,2,"2025-01-24T16:11:40.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249934,1737735100624,-3483.22,0.00021021,2,"2025-01-24T16:11:40.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249935,1737735100633,-500.0,0.00021021,2,"2025-01-24T16:11:40.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249936,1737735100644,-872.95,0.00021021,2,"2025-01-24T16:11:40.644",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249937,1737735100654,-1147.06,0.00021021,2,"2025-01-24T16:11:40.654",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249938,1737735100665,-1277.07,0.00021021,2,"2025-01-24T16:11:40.665",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249939,1737735100674,-2989.39,0.00021021,2,"2025-01-24T16:11:40.674",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249940,1737735100685,-644.25,0.00021021,2,"2025-01-24T16:11:40.685",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249941,1737735100695,-558.78,0.00021022,2,"2025-01-24T16:11:40.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249942,1737735100705,-500.0,0.00021022,2,"2025-01-24T16:11:40.705",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249943,1737735100716,-256.0955826,0.00021022,2,"2025-01-24T16:11:40.716",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249944,1737735100726,-677.93,0.00021022,2,"2025-01-24T16:11:40.726",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249945,1737735100736,-500.0,0.00021022,2,"2025-01-24T16:11:40.736",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249946,1737735100747,-660.08,0.00021022,2,"2025-01-24T16:11:40.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249947,1737735100756,-589.35,0.00021022,2,"2025-01-24T16:11:40.756",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249948,1737735100767,-500.0,0.00021022,2,"2025-01-24T16:11:40.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249949,1737735100777,-500.0,0.00021022,2,"2025-01-24T16:11:40.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249950,1737735100786,-770.43,0.00021022,2,"2025-01-24T16:11:40.786",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249951,1737735100796,-500.0,0.00021022,2,"2025-01-24T16:11:40.796",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249952,1737735100806,-500.0,0.00021022,2,"2025-01-24T16:11:40.806",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249953,1737735100815,-513.79,0.00021022,2,"2025-01-24T16:11:40.815",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249954,1737735100828,-580.89,0.00021022,2,"2025-01-24T16:11:40.828",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249955,1737735100842,-614.29,0.00021022,2,"2025-01-24T16:11:40.842",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249956,1737735100851,-240.47,0.00021022,2,"2025-01-24T16:11:40.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249957,1737735100862,-500.0,0.00021022,2,"2025-01-24T16:11:40.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249958,1737735100872,-500.0,0.00021022,2,"2025-01-24T16:11:40.872",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249959,1737735100881,-566.81,0.00021022,2,"2025-01-24T16:11:40.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249960,1737735100893,-767.86,0.00021022,2,"2025-01-24T16:11:40.893",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249961,1737735100902,-654.02,0.00021022,2,"2025-01-24T16:11:40.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249962,1737735100911,-500.0,0.00021022,2,"2025-01-24T16:11:40.911",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249963,1737735100920,-214.81006214,0.00021022,2,"2025-01-24T16:11:40.920",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249964,1737735100931,-500.0,0.00021022,2,"2025-01-24T16:11:40.931",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249965,1737735100941,-500.0,0.00021022,2,"2025-01-24T16:11:40.941",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249966,1737735100951,-500.0,0.00021022,2,"2025-01-24T16:11:40.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249967,1737735100963,-500.0,0.00021022,2,"2025-01-24T16:11:40.963",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249968,1737735100973,-509.94,0.00021022,2,"2025-01-24T16:11:40.973",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249969,1737735100983,-652.05,0.00021022,2,"2025-01-24T16:11:40.983",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249970,1737735100994,-798.82,0.00021022,2,"2025-01-24T16:11:40.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249971,1737735101003,-846.33,0.00021022,2,"2025-01-24T16:11:41.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249972,1737735101014,-770.06,0.00021022,2,"2025-01-24T16:11:41.014",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249973,1737735101023,-937.47,0.00021022,2,"2025-01-24T16:11:41.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249974,1737735101033,-672.05,0.00021022,2,"2025-01-24T16:11:41.033",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249975,1737735101043,-500.0,0.00021022,2,"2025-01-24T16:11:41.043",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249976,1737735101052,-692.99,0.00021022,2,"2025-01-24T16:11:41.052",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249977,1737735101063,-1011.61,0.00021022,2,"2025-01-24T16:11:41.063",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249978,1737735101073,-954.97,0.00021022,2,"2025-01-24T16:11:41.073",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249979,1737735101083,-594.05,0.00021022,2,"2025-01-24T16:11:41.083",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249980,1737735101094,-614.05,0.00021022,2,"2025-01-24T16:11:41.094",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249981,1737735101104,-652.47,0.00021022,2,"2025-01-24T16:11:41.104",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249982,1737735101114,-849.3,0.00021022,2,"2025-01-24T16:11:41.114",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249983,1737735101125,-708.17,0.00021022,2,"2025-01-24T16:11:41.125",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249984,1737735101136,-511.38,0.00021022,2,"2025-01-24T16:11:41.136",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249985,1737735101150,-833.01,0.00021022,2,"2025-01-24T16:11:41.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249986,1737735101160,-681.69,0.00021022,2,"2025-01-24T16:11:41.160",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249987,1737735101170,-560.31,0.00021022,2,"2025-01-24T16:11:41.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249988,1737735101179,-221.26183798,0.00021022,2,"2025-01-24T16:11:41.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249989,1737735101189,-805.26,0.00021022,2,"2025-01-24T16:11:41.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249990,1737735101199,-697.85,0.00021022,2,"2025-01-24T16:11:41.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249991,1737735101209,-580.02,0.00021022,2,"2025-01-24T16:11:41.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249992,1737735101219,-669.97,0.00021022,2,"2025-01-24T16:11:41.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249993,1737735101229,-556.37,0.00021022,2,"2025-01-24T16:11:41.229",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249994,1737735101240,-500.0,0.00021022,2,"2025-01-24T16:11:41.240",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249995,1737735101251,-500.0,0.00021022,2,"2025-01-24T16:11:41.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249996,1737735101262,-1151.25,0.00021022,2,"2025-01-24T16:11:41.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249997,1737735101272,-582.4,0.00021022,2,"2025-01-24T16:11:41.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249998,1737735101283,-500.0,0.00021022,2,"2025-01-24T16:11:41.283",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350249999,1737735101292,-1417.9,0.00021022,2,"2025-01-24T16:11:41.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250000,1737735101303,-656.44,0.00021022,2,"2025-01-24T16:11:41.303",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250001,1737735101314,-582.99,0.00021022,2,"2025-01-24T16:11:41.314",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250002,1737735101323,-544.3,0.00021022,2,"2025-01-24T16:11:41.323",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250003,1737735101333,-1083.19,0.00021022,2,"2025-01-24T16:11:41.333",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250004,1737735101344,-634.65,0.00021022,2,"2025-01-24T16:11:41.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250005,1737735101353,-1858.23,0.00021022,2,"2025-01-24T16:11:41.353",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250006,1737735101363,-516.81,0.00021022,2,"2025-01-24T16:11:41.363",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250007,1737735101373,-1003.94,0.00021022,2,"2025-01-24T16:11:41.373",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250008,1737735101383,-695.07,0.00021022,2,"2025-01-24T16:11:41.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250009,1737735101394,-530.99,0.00021022,2,"2025-01-24T16:11:41.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250010,1737735101405,-4029.1,0.00021022,2,"2025-01-24T16:11:41.405",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250011,1737735101415,-500.0,0.00021022,2,"2025-01-24T16:11:41.415",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250012,1737735101426,-1624.84,0.00021022,2,"2025-01-24T16:11:41.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250013,1737735101437,-672.83,0.00021022,2,"2025-01-24T16:11:41.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250014,1737735101447,-2230.2,0.00021022,2,"2025-01-24T16:11:41.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250015,1737735101456,-500.0,0.00021022,2,"2025-01-24T16:11:41.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250016,1737735101466,-559.05,0.00021022,2,"2025-01-24T16:11:41.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250017,1737735101475,-1209.66,0.00021022,2,"2025-01-24T16:11:41.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250018,1737735101485,-1414.61,0.00021022,2,"2025-01-24T16:11:41.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250019,1737735101495,-500.0,0.00021022,2,"2025-01-24T16:11:41.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250020,1737735101504,-3342.18,0.00021022,2,"2025-01-24T16:11:41.504",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250021,1737735101517,-2092.8,0.00021022,2,"2025-01-24T16:11:41.517",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250022,1737735101530,-521.83,0.00021022,2,"2025-01-24T16:11:41.530",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250023,1737735101540,-1013.22,0.00021022,2,"2025-01-24T16:11:41.540",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250024,1737735101550,-500.0,0.00021022,2,"2025-01-24T16:11:41.550",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250025,1737735101561,-926.77,0.00021022,2,"2025-01-24T16:11:41.561",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250026,1737735101571,-500.0,0.00021022,2,"2025-01-24T16:11:41.571",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250027,1737735101581,-926.0,0.00021022,2,"2025-01-24T16:11:41.581",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250028,1737735101590,-6114.66,0.00021022,2,"2025-01-24T16:11:41.590",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250029,1737735101600,-230.24585834,0.00021023,2,"2025-01-24T16:11:41.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250030,1737735101610,-500.0,0.00021023,2,"2025-01-24T16:11:41.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250031,1737735101620,-747.3,0.00021023,2,"2025-01-24T16:11:41.620",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250032,1737735101631,-578.69,0.00021023,2,"2025-01-24T16:11:41.631",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250033,1737735101642,-550.89,0.00021023,2,"2025-01-24T16:11:41.642",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250034,1737735101651,-500.0,0.00021023,2,"2025-01-24T16:11:41.651",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250035,1737735101662,-500.0,0.00021043,2,"2025-01-24T16:11:41.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250036,1737735101672,-150.0,0.00021054,4,"2025-01-24T16:11:41.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250037,1737735101682,-500.0,0.00021059,2,"2025-01-24T16:11:41.682",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250038,1737735101693,-798.61,0.00021059,2,"2025-01-24T16:11:41.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250039,1737735101702,-2156.11,0.00021059,2,"2025-01-24T16:11:41.702",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250040,1737735101712,-927.0,0.00021059,2,"2025-01-24T16:11:41.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250041,1737735101723,-544.0,0.00021059,2,"2025-01-24T16:11:41.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250042,1737735101733,-500.0,0.00021059,2,"2025-01-24T16:11:41.733",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250043,1737735101887,-517.74,0.00021059,2,"2025-01-24T16:11:41.887",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250044,1737735101901,-1223.83,0.00021059,2,"2025-01-24T16:11:41.901",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250045,1737735101911,-1716.18,0.00021059,2,"2025-01-24T16:11:41.911",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250046,1737735101923,-1769.78,0.00021059,2,"2025-01-24T16:11:41.923",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250047,1737735101933,-617.72,0.00021059,2,"2025-01-24T16:11:41.933",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250048,1737735101943,-3582.9,0.00021059,2,"2025-01-24T16:11:41.943",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250049,1737735101955,-6343.0,0.00021059,2,"2025-01-24T16:11:41.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250050,1737735101966,-851.26,0.00021059,2,"2025-01-24T16:11:41.966",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250051,1737735101977,-592.94,0.00021059,2,"2025-01-24T16:11:41.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250052,1737735101987,-805.09,0.00021059,2,"2025-01-24T16:11:41.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250053,1737735101998,-1086.75,0.00021059,2,"2025-01-24T16:11:41.998",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250054,1737735102008,-1200.3,0.00021059,2,"2025-01-24T16:11:42.008",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250055,1737735102019,-623.66119626,0.00021072,2,"2025-01-24T16:11:42.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250056,1737735102029,-150.0,0.00021076,4,"2025-01-24T16:11:42.029",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250057,1737735102039,-152.0,0.00021089,8,"2025-01-24T16:11:42.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250058,1737735102048,-150.0,0.00021097,4,"2025-01-24T16:11:42.048",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250059,1737735102059,-397.47,0.00021103,2,"2025-01-24T16:11:42.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250060,1737735102068,-150.0,0.0002114,4,"2025-01-24T16:11:42.068",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250061,1737735102078,-150.0,0.00021152,4,"2025-01-24T16:11:42.078",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250062,1737735102088,-150.0,0.00021152,4,"2025-01-24T16:11:42.088",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250063,1737735102098,-509.51,0.00021158,2,"2025-01-24T16:11:42.098",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250064,1737735102108,-577.72,0.00021158,2,"2025-01-24T16:11:42.108",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250065,1737735102118,-580.64,0.00021158,2,"2025-01-24T16:11:42.118",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250066,1737735102128,-679.78,0.00021158,2,"2025-01-24T16:11:42.128",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250067,1737735102138,-1705.53,0.00021158,2,"2025-01-24T16:11:42.138",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250068,1737735102148,-2554.5,0.00021158,2,"2025-01-24T16:11:42.148",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250069,1737735102159,-676.513947,0.00021158,2,"2025-01-24T16:11:42.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250070,1737735102169,-956.9,0.00021158,2,"2025-01-24T16:11:42.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250071,1737735102180,-1945.88,0.00021158,2,"2025-01-24T16:11:42.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250072,1737735102190,-2012.13,0.00021158,2,"2025-01-24T16:11:42.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250073,1737735102200,-622.12,0.00021158,2,"2025-01-24T16:11:42.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250074,1737735102210,-846.729176,0.00021158,2,"2025-01-24T16:11:42.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250075,1737735102220,-1583.64,0.00021158,2,"2025-01-24T16:11:42.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250076,1737735102230,-564.16,0.00021158,2,"2025-01-24T16:11:42.230",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250077,1737735102240,-1121.35,0.00021158,2,"2025-01-24T16:11:42.240",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250078,1737735102250,-871.63,0.00021158,2,"2025-01-24T16:11:42.250",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250079,1737735102260,-1370.61,0.00021158,2,"2025-01-24T16:11:42.260",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250080,1737735102271,-705.29,0.00021158,2,"2025-01-24T16:11:42.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250081,1737735102281,-1962.44,0.00021158,2,"2025-01-24T16:11:42.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250082,1737735102291,-718.17,0.00021158,2,"2025-01-24T16:11:42.291",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250083,1737735102300,-619.05,0.00021158,2,"2025-01-24T16:11:42.300",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250084,1737735102310,-865.04,0.00021158,2,"2025-01-24T16:11:42.310",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250085,1737735102320,-2217.77,0.00021158,2,"2025-01-24T16:11:42.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250086,1737735102330,-722.1,0.00021158,2,"2025-01-24T16:11:42.330",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250087,1737735102341,-562.1,0.00021158,2,"2025-01-24T16:11:42.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250088,1737735102351,-2901.51,0.00021158,2,"2025-01-24T16:11:42.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250089,1737735102362,-503.38,0.00021158,2,"2025-01-24T16:11:42.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250090,1737735102372,-1511.51,0.00021158,2,"2025-01-24T16:11:42.372",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250091,1737735102383,-500.0,0.00021158,2,"2025-01-24T16:11:42.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250092,1737735102393,-1656.27,0.00021158,2,"2025-01-24T16:11:42.393",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250093,1737735102403,-831.3,0.00021158,2,"2025-01-24T16:11:42.403",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250094,1737735102413,-1027.33,0.00021158,2,"2025-01-24T16:11:42.413",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250095,1737735102423,-1185.98,0.00021158,2,"2025-01-24T16:11:42.423",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250096,1737735102433,-985.79,0.00021158,2,"2025-01-24T16:11:42.433",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250097,1737735102443,-2108.39,0.00021158,2,"2025-01-24T16:11:42.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250098,1737735102453,-1080.47,0.00021158,2,"2025-01-24T16:11:42.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250099,1737735102463,-838.77,0.00021158,2,"2025-01-24T16:11:42.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250100,1737735102473,-538.96,0.00021158,2,"2025-01-24T16:11:42.473",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250101,1737735102482,-578.58,0.00021158,2,"2025-01-24T16:11:42.482",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250102,1737735102492,-2039.23,0.00021158,2,"2025-01-24T16:11:42.492",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250103,1737735102501,-1068.15,0.00021158,2,"2025-01-24T16:11:42.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250104,1737735102511,-1155.96,0.00021158,2,"2025-01-24T16:11:42.511",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250105,1737735102522,-2273.11,0.00021158,2,"2025-01-24T16:11:42.522",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250106,1737735102532,-1338.57,0.00021158,2,"2025-01-24T16:11:42.532",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250107,1737735102543,-3483.22,0.00021158,2,"2025-01-24T16:11:42.543",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250108,1737735102554,-500.0,0.00021158,2,"2025-01-24T16:11:42.554",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250109,1737735102564,-872.95,0.00021158,2,"2025-01-24T16:11:42.564",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250110,1737735102574,-1147.06,0.00021158,2,"2025-01-24T16:11:42.574",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250111,1737735102584,-1277.07,0.00021158,2,"2025-01-24T16:11:42.584",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250112,1737735102594,-2989.39,0.00021158,2,"2025-01-24T16:11:42.594",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250113,1737735102604,-644.25,0.00021158,2,"2025-01-24T16:11:42.604",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250114,1737735102614,-500.0,0.00021159,2,"2025-01-24T16:11:42.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250115,1737735102624,-677.93,0.00021159,2,"2025-01-24T16:11:42.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250116,1737735102634,-500.0,0.00021159,2,"2025-01-24T16:11:42.634",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250117,1737735102644,-660.08,0.00021159,2,"2025-01-24T16:11:42.644",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250118,1737735102654,-589.35,0.00021159,2,"2025-01-24T16:11:42.654",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250119,1737735102664,-500.0,0.00021159,2,"2025-01-24T16:11:42.664",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250120,1737735102675,-500.0,0.00021159,2,"2025-01-24T16:11:42.675",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250121,1737735102685,-770.43,0.00021159,2,"2025-01-24T16:11:42.685",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250122,1737735102695,-500.0,0.00021159,2,"2025-01-24T16:11:42.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250123,1737735102705,-510.51596506,0.00021159,2,"2025-01-24T16:11:42.705",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250124,1737735102715,-513.79,0.00021159,2,"2025-01-24T16:11:42.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250125,1737735102724,-580.89,0.00021159,2,"2025-01-24T16:11:42.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250126,1737735102734,-614.29,0.00021159,2,"2025-01-24T16:11:42.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250127,1737735102745,-378.43192739,0.00021159,2,"2025-01-24T16:11:42.745",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250128,1737735102755,-568.38606615,0.00021159,2,"2025-01-24T16:11:42.755",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250129,1737735102766,-566.81,0.00021159,2,"2025-01-24T16:11:42.766",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250130,1737735102776,-767.86,0.00021159,2,"2025-01-24T16:11:42.776",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250131,1737735102785,-654.02,0.00021159,2,"2025-01-24T16:11:42.785",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250132,1737735102795,-166.95211314,0.00021159,2,"2025-01-24T16:11:42.795",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250133,1737735102804,-500.0,0.00021159,2,"2025-01-24T16:11:42.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250134,1737735102814,-257.14,0.00021159,2,"2025-01-24T16:11:42.814",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250135,1737735102823,-500.0,0.00021159,2,"2025-01-24T16:11:42.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250136,1737735102832,-500.0,0.00021159,2,"2025-01-24T16:11:42.832",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250137,1737735102841,-509.94,0.00021159,2,"2025-01-24T16:11:42.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250138,1737735102851,-652.05,0.00021159,2,"2025-01-24T16:11:42.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250139,1737735102861,-798.82,0.00021159,2,"2025-01-24T16:11:42.861",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250140,1737735102871,-846.33,0.00021159,2,"2025-01-24T16:11:42.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250141,1737735102883,-770.06,0.00021159,2,"2025-01-24T16:11:42.883",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250142,1737735102896,-937.47,0.00021159,2,"2025-01-24T16:11:42.896",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250143,1737735102905,-672.05,0.00021159,2,"2025-01-24T16:11:42.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250144,1737735102915,-492.12,0.00021159,2,"2025-01-24T16:11:42.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250145,1737735102924,-692.99,0.00021159,2,"2025-01-24T16:11:42.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250146,1737735102937,-1011.61,0.00021159,2,"2025-01-24T16:11:42.937",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250147,1737735102947,-954.97,0.00021159,2,"2025-01-24T16:11:42.947",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250148,1737735102958,-594.05,0.00021159,2,"2025-01-24T16:11:42.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250149,1737735102969,-614.05,0.00021159,2,"2025-01-24T16:11:42.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250150,1737735102979,-652.47,0.00021159,2,"2025-01-24T16:11:42.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250151,1737735102988,-849.3,0.00021159,2,"2025-01-24T16:11:42.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250152,1737735102999,-708.17,0.00021159,2,"2025-01-24T16:11:42.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250153,1737735103008,-511.38,0.00021159,2,"2025-01-24T16:11:43.008",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250154,1737735103018,-833.01,0.00021159,2,"2025-01-24T16:11:43.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250155,1737735103028,-681.69,0.00021159,2,"2025-01-24T16:11:43.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250156,1737735103038,-560.31,0.00021159,2,"2025-01-24T16:11:43.038",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250157,1737735103047,-805.26,0.00021159,2,"2025-01-24T16:11:43.047",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250158,1737735103059,-697.85,0.00021159,2,"2025-01-24T16:11:43.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250159,1737735103070,-580.02,0.00021159,2,"2025-01-24T16:11:43.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250160,1737735103080,-669.97,0.00021159,2,"2025-01-24T16:11:43.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250161,1737735103089,-556.37,0.00021159,2,"2025-01-24T16:11:43.089",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250162,1737735103098,-500.0,0.00021159,2,"2025-01-24T16:11:43.098",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250163,1737735103107,-500.0,0.00021159,2,"2025-01-24T16:11:43.107",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250164,1737735103116,-1151.25,0.00021159,2,"2025-01-24T16:11:43.116",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250165,1737735103126,-582.4,0.00021159,2,"2025-01-24T16:11:43.126",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250166,1737735103136,-181.49,0.00021159,2,"2025-01-24T16:11:43.136",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250167,1737735103147,-1417.9,0.00021159,2,"2025-01-24T16:11:43.147",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250168,1737735103156,-656.44,0.00021159,2,"2025-01-24T16:11:43.156",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250169,1737735103167,-582.99,0.00021159,2,"2025-01-24T16:11:43.167",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250170,1737735103177,-544.3,0.00021159,2,"2025-01-24T16:11:43.177",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250171,1737735103187,-1083.19,0.00021159,2,"2025-01-24T16:11:43.187",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250172,1737735103197,-634.65,0.00021159,2,"2025-01-24T16:11:43.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250173,1737735103207,-1858.23,0.00021159,2,"2025-01-24T16:11:43.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250174,1737735103216,-516.81,0.00021159,2,"2025-01-24T16:11:43.216",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250175,1737735103225,-1003.94,0.00021159,2,"2025-01-24T16:11:43.225",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250176,1737735103235,-695.07,0.00021159,2,"2025-01-24T16:11:43.235",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250177,1737735103244,-530.99,0.00021159,2,"2025-01-24T16:11:43.244",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250178,1737735103254,-4029.1,0.00021159,2,"2025-01-24T16:11:43.254",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250179,1737735103263,-500.0,0.00021159,2,"2025-01-24T16:11:43.263",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250180,1737735103275,-1624.84,0.00021159,2,"2025-01-24T16:11:43.275",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250181,1737735103286,-672.83,0.00021159,2,"2025-01-24T16:11:43.286",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250182,1737735103295,-2230.2,0.00021159,2,"2025-01-24T16:11:43.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250183,1737735103305,-295.12137111,0.00021159,2,"2025-01-24T16:11:43.305",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250184,1737735103314,-559.05,0.00021159,2,"2025-01-24T16:11:43.314",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250185,1737735103325,-1209.66,0.00021159,2,"2025-01-24T16:11:43.325",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250186,1737735103334,-1414.61,0.00021159,2,"2025-01-24T16:11:43.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250187,1737735103344,-500.0,0.00021159,2,"2025-01-24T16:11:43.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250188,1737735103353,-3342.18,0.00021159,2,"2025-01-24T16:11:43.353",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250189,1737735103362,-2092.8,0.00021159,2,"2025-01-24T16:11:43.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250190,1737735103372,-521.83,0.00021159,2,"2025-01-24T16:11:43.372",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250191,1737735103381,-1013.22,0.00021159,2,"2025-01-24T16:11:43.381",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250192,1737735103391,-500.0,0.00021159,2,"2025-01-24T16:11:43.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250193,1737735103401,-926.77,0.00021159,2,"2025-01-24T16:11:43.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250194,1737735103410,-612.5050044,0.00021159,2,"2025-01-24T16:11:43.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250195,1737735103420,-926.0,0.00021159,2,"2025-01-24T16:11:43.420",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250196,1737735103430,-6114.66,0.00021159,2,"2025-01-24T16:11:43.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250197,1737735103439,-500.0,0.0002116,2,"2025-01-24T16:11:43.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250198,1737735103450,-747.3,0.0002116,2,"2025-01-24T16:11:43.450",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250199,1737735103460,-578.69,0.0002116,2,"2025-01-24T16:11:43.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250200,1737735103471,-550.89,0.0002116,2,"2025-01-24T16:11:43.471",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250201,1737735103481,-264.07049486,0.0002116,2,"2025-01-24T16:11:43.481",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250202,1737735103491,-623.66119626,0.00021176,2,"2025-01-24T16:11:43.491",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250203,1737735103501,-500.0,0.0002118,2,"2025-01-24T16:11:43.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250204,1737735103510,-150.0,0.00021184,4,"2025-01-24T16:11:43.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250205,1737735103521,-500.0,0.00021196,2,"2025-01-24T16:11:43.521",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250206,1737735103530,-798.61,0.00021196,2,"2025-01-24T16:11:43.530",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250207,1737735103541,-2156.11,0.00021196,2,"2025-01-24T16:11:43.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250208,1737735103551,-927.0,0.00021196,2,"2025-01-24T16:11:43.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250209,1737735103562,-544.0,0.00021196,2,"2025-01-24T16:11:43.562",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250210,1737735103572,-500.0,0.00021196,2,"2025-01-24T16:11:43.572",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250211,1737735103582,-517.74,0.00021196,2,"2025-01-24T16:11:43.582",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250212,1737735103591,-1223.83,0.00021196,2,"2025-01-24T16:11:43.591",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250213,1737735103601,-1716.18,0.00021196,2,"2025-01-24T16:11:43.601",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250214,1737735103611,-1769.78,0.00021196,2,"2025-01-24T16:11:43.611",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250215,1737735103621,-617.72,0.00021196,2,"2025-01-24T16:11:43.621",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250216,1737735103630,-3582.9,0.00021196,2,"2025-01-24T16:11:43.630",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250217,1737735103641,-6343.0,0.00021196,2,"2025-01-24T16:11:43.641",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250218,1737735103651,-851.26,0.00021196,2,"2025-01-24T16:11:43.651",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250219,1737735103662,-592.94,0.00021196,2,"2025-01-24T16:11:43.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250220,1737735103671,-805.09,0.00021196,2,"2025-01-24T16:11:43.671",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250221,1737735103681,-1086.75,0.00021196,2,"2025-01-24T16:11:43.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250222,1737735103691,-1200.3,0.00021196,2,"2025-01-24T16:11:43.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250223,1737735103700,-100409.39153426,0.000212,2,"2025-01-24T16:11:43.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250224,1737735103710,-2993.93,0.000212,2,"2025-01-24T16:11:43.710",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250225,1737735103721,-150.0,0.00021227,4,"2025-01-24T16:11:43.721",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250226,1737735103731,-150.0,0.00021229,4,"2025-01-24T16:11:43.731",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250227,1737735103741,-150.0,0.0002127,4,"2025-01-24T16:11:43.741",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250228,1737735103751,-623.66119626,0.00021279,2,"2025-01-24T16:11:43.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250229,1737735103762,-150.0,0.00021282,2,"2025-01-24T16:11:43.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250230,1737735103773,-509.51,0.00021295,2,"2025-01-24T16:11:43.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250231,1737735103783,-577.72,0.00021295,2,"2025-01-24T16:11:43.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250232,1737735103793,-580.64,0.00021295,2,"2025-01-24T16:11:43.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250233,1737735103803,-679.78,0.00021295,2,"2025-01-24T16:11:43.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250234,1737735103813,-1705.53,0.00021295,2,"2025-01-24T16:11:43.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250235,1737735103823,-2554.5,0.00021295,2,"2025-01-24T16:11:43.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250236,1737735103833,-676.513947,0.00021295,2,"2025-01-24T16:11:43.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250237,1737735103842,-956.9,0.00021295,2,"2025-01-24T16:11:43.842",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250238,1737735103852,-1945.88,0.00021295,2,"2025-01-24T16:11:43.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250239,1737735103861,-2012.13,0.00021295,2,"2025-01-24T16:11:43.861",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250240,1737735103871,-622.12,0.00021295,2,"2025-01-24T16:11:43.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250241,1737735103880,-846.729176,0.00021295,2,"2025-01-24T16:11:43.880",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250242,1737735103893,-1583.64,0.00021295,2,"2025-01-24T16:11:43.893",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250243,1737735103902,-564.16,0.00021295,2,"2025-01-24T16:11:43.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250244,1737735103913,-1121.35,0.00021295,2,"2025-01-24T16:11:43.913",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250245,1737735103924,-871.63,0.00021295,2,"2025-01-24T16:11:43.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250246,1737735103934,-1370.61,0.00021295,2,"2025-01-24T16:11:43.934",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250247,1737735103944,-705.29,0.00021295,2,"2025-01-24T16:11:43.944",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250248,1737735103955,-1962.44,0.00021295,2,"2025-01-24T16:11:43.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250249,1737735103965,-718.17,0.00021295,2,"2025-01-24T16:11:43.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250250,1737735103975,-619.05,0.00021295,2,"2025-01-24T16:11:43.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250251,1737735103985,-865.04,0.00021295,2,"2025-01-24T16:11:43.985",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250252,1737735103995,-2217.77,0.00021295,2,"2025-01-24T16:11:43.995",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250253,1737735104004,-722.1,0.00021295,2,"2025-01-24T16:11:44.004",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250254,1737735104013,-562.1,0.00021295,2,"2025-01-24T16:11:44.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250255,1737735104025,-2901.51,0.00021295,2,"2025-01-24T16:11:44.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250256,1737735104035,-503.38,0.00021295,2,"2025-01-24T16:11:44.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250257,1737735104045,-1511.51,0.00021295,2,"2025-01-24T16:11:44.045",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250258,1737735104056,-547.23,0.00021295,2,"2025-01-24T16:11:44.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250259,1737735104067,-1656.27,0.00021295,2,"2025-01-24T16:11:44.067",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250260,1737735104077,-831.3,0.00021295,2,"2025-01-24T16:11:44.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250261,1737735104087,-1027.33,0.00021295,2,"2025-01-24T16:11:44.087",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250262,1737735104097,-1185.98,0.00021295,2,"2025-01-24T16:11:44.097",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250263,1737735104107,-985.79,0.00021295,2,"2025-01-24T16:11:44.107",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250264,1737735104118,-2108.39,0.00021295,2,"2025-01-24T16:11:44.118",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250265,1737735104127,-1080.47,0.00021295,2,"2025-01-24T16:11:44.127",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250266,1737735104137,-838.77,0.00021295,2,"2025-01-24T16:11:44.137",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250267,1737735104147,-538.96,0.00021295,2,"2025-01-24T16:11:44.147",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250268,1737735104157,-578.58,0.00021295,2,"2025-01-24T16:11:44.157",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250269,1737735104167,-2039.23,0.00021295,2,"2025-01-24T16:11:44.167",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250270,1737735104177,-1068.15,0.00021295,2,"2025-01-24T16:11:44.177",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250271,1737735104187,-1155.96,0.00021295,2,"2025-01-24T16:11:44.187",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250272,1737735104197,-2273.11,0.00021295,2,"2025-01-24T16:11:44.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250273,1737735104207,-1338.57,0.00021295,2,"2025-01-24T16:11:44.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250274,1737735104218,-3483.22,0.00021295,2,"2025-01-24T16:11:44.218",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250275,1737735104228,-500.0,0.00021295,2,"2025-01-24T16:11:44.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250276,1737735104238,-872.95,0.00021295,2,"2025-01-24T16:11:44.238",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250277,1737735104248,-1147.06,0.00021295,2,"2025-01-24T16:11:44.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250278,1737735104257,-1277.07,0.00021295,2,"2025-01-24T16:11:44.257",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250279,1737735104269,-2989.39,0.00021295,2,"2025-01-24T16:11:44.269",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250280,1737735104412,-644.25,0.00021295,2,"2025-01-24T16:11:44.412",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250281,1737735104424,-500.0,0.00021296,2,"2025-01-24T16:11:44.424",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250282,1737735104434,-500.0,0.00021296,2,"2025-01-24T16:11:44.434",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250283,1737735104444,-677.93,0.00021296,2,"2025-01-24T16:11:44.444",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250284,1737735104454,-500.0,0.00021296,2,"2025-01-24T16:11:44.454",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250285,1737735104465,-660.08,0.00021296,2,"2025-01-24T16:11:44.465",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250286,1737735104475,-589.35,0.00021296,2,"2025-01-24T16:11:44.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250287,1737735104485,-500.0,0.00021296,2,"2025-01-24T16:11:44.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250288,1737735104495,-619.89835551,0.00021296,2,"2025-01-24T16:11:44.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250289,1737735104505,-770.43,0.00021296,2,"2025-01-24T16:11:44.505",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250290,1737735104514,-192.96,0.00021296,2,"2025-01-24T16:11:44.514",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250291,1737735104527,-513.79,0.00021296,2,"2025-01-24T16:11:44.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250292,1737735104537,-580.89,0.00021296,2,"2025-01-24T16:11:44.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250293,1737735104547,-614.29,0.00021296,2,"2025-01-24T16:11:44.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250294,1737735104557,-566.81,0.00021296,2,"2025-01-24T16:11:44.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250295,1737735104567,-767.86,0.00021296,2,"2025-01-24T16:11:44.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250296,1737735104578,-654.02,0.00021296,2,"2025-01-24T16:11:44.578",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250297,1737735104587,-500.0,0.00021296,2,"2025-01-24T16:11:44.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250298,1737735104598,-500.0,0.00021296,2,"2025-01-24T16:11:44.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250299,1737735104608,-581.54067427,0.00021296,2,"2025-01-24T16:11:44.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250300,1737735104618,-509.94,0.00021296,2,"2025-01-24T16:11:44.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250301,1737735104628,-798.82,0.00021296,2,"2025-01-24T16:11:44.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250302,1737735104638,-652.05,0.00021296,2,"2025-01-24T16:11:44.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250303,1737735104648,-846.33,0.00021296,2,"2025-01-24T16:11:44.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250304,1737735104658,-770.06,0.00021296,2,"2025-01-24T16:11:44.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250305,1737735104668,-937.47,0.00021296,2,"2025-01-24T16:11:44.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250306,1737735104677,-672.05,0.00021296,2,"2025-01-24T16:11:44.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250307,1737735104687,-692.99,0.00021296,2,"2025-01-24T16:11:44.687",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250308,1737735104698,-1011.61,0.00021296,2,"2025-01-24T16:11:44.698",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250309,1737735104708,-954.97,0.00021296,2,"2025-01-24T16:11:44.708",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250310,1737735104719,-594.05,0.00021296,2,"2025-01-24T16:11:44.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250311,1737735104729,-614.05,0.00021296,2,"2025-01-24T16:11:44.729",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250312,1737735104739,-652.47,0.00021296,2,"2025-01-24T16:11:44.739",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250313,1737735104748,-849.3,0.00021296,2,"2025-01-24T16:11:44.748",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250314,1737735104758,-708.17,0.00021296,2,"2025-01-24T16:11:44.758",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250315,1737735104769,-511.38,0.00021296,2,"2025-01-24T16:11:44.769",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250316,1737735104779,-833.01,0.00021296,2,"2025-01-24T16:11:44.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250317,1737735104788,-681.69,0.00021296,2,"2025-01-24T16:11:44.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250318,1737735104799,-560.31,0.00021296,2,"2025-01-24T16:11:44.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250319,1737735104809,-805.26,0.00021296,2,"2025-01-24T16:11:44.809",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250320,1737735104819,-697.85,0.00021296,2,"2025-01-24T16:11:44.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250321,1737735104831,-580.02,0.00021296,2,"2025-01-24T16:11:44.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250322,1737735104840,-669.97,0.00021296,2,"2025-01-24T16:11:44.840",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250323,1737735104850,-556.37,0.00021296,2,"2025-01-24T16:11:44.850",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250324,1737735104860,-500.0,0.00021296,2,"2025-01-24T16:11:44.860",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250325,1737735104871,-412.97,0.00021296,2,"2025-01-24T16:11:44.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250326,1737735104881,-1151.25,0.00021296,2,"2025-01-24T16:11:44.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250327,1737735104895,-582.4,0.00021296,2,"2025-01-24T16:11:44.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250328,1737735104906,-1417.9,0.00021296,2,"2025-01-24T16:11:44.906",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250329,1737735104916,-656.44,0.00021296,2,"2025-01-24T16:11:44.916",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250330,1737735104927,-582.99,0.00021296,2,"2025-01-24T16:11:44.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250331,1737735104938,-544.3,0.00021296,2,"2025-01-24T16:11:44.938",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250332,1737735104947,-1083.19,0.00021296,2,"2025-01-24T16:11:44.947",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250333,1737735104957,-634.65,0.00021296,2,"2025-01-24T16:11:44.957",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250334,1737735104968,-1858.23,0.00021296,2,"2025-01-24T16:11:44.968",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250335,1737735104978,-516.81,0.00021296,2,"2025-01-24T16:11:44.978",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250336,1737735104988,-1003.94,0.00021296,2,"2025-01-24T16:11:44.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250337,1737735104998,-695.07,0.00021296,2,"2025-01-24T16:11:44.998",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250338,1737735105008,-530.99,0.00021296,2,"2025-01-24T16:11:45.008",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250339,1737735105019,-4029.1,0.00021296,2,"2025-01-24T16:11:45.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250340,1737735105029,-500.0,0.00021296,2,"2025-01-24T16:11:45.029",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250341,1737735105039,-1624.84,0.00021296,2,"2025-01-24T16:11:45.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250342,1737735105050,-672.83,0.00021296,2,"2025-01-24T16:11:45.050",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250343,1737735105060,-2230.2,0.00021296,2,"2025-01-24T16:11:45.060",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250344,1737735105071,-559.05,0.00021296,2,"2025-01-24T16:11:45.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250345,1737735105082,-1209.66,0.00021296,2,"2025-01-24T16:11:45.082",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250346,1737735105092,-1414.61,0.00021296,2,"2025-01-24T16:11:45.092",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250347,1737735105102,-500.0,0.00021296,2,"2025-01-24T16:11:45.102",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250348,1737735105112,-3342.18,0.00021296,2,"2025-01-24T16:11:45.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250349,1737735105124,-2092.8,0.00021296,2,"2025-01-24T16:11:45.124",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250350,1737735105134,-521.83,0.00021296,2,"2025-01-24T16:11:45.134",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250351,1737735105144,-1013.22,0.00021296,2,"2025-01-24T16:11:45.144",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250352,1737735105155,-500.0,0.00021296,2,"2025-01-24T16:11:45.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250353,1737735105164,-926.77,0.00021296,2,"2025-01-24T16:11:45.164",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250354,1737735105174,-926.0,0.00021296,2,"2025-01-24T16:11:45.174",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250355,1737735105184,-6114.66,0.00021296,2,"2025-01-24T16:11:45.184",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250356,1737735105194,-747.3,0.00021297,2,"2025-01-24T16:11:45.194",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250357,1737735105204,-578.69,0.00021297,2,"2025-01-24T16:11:45.204",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250358,1737735105214,-550.89,0.00021297,2,"2025-01-24T16:11:45.214",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250359,1737735105225,-3000.0,0.000213,2,"2025-01-24T16:11:45.225",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250360,1737735105235,-150.0,0.00021306,4,"2025-01-24T16:11:45.235",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250361,1737735105245,-150.0,0.00021306,4,"2025-01-24T16:11:45.245",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250362,1737735105255,-150.0,0.00021313,4,"2025-01-24T16:11:45.255",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250363,1737735105265,-500.0,0.00021317,2,"2025-01-24T16:11:45.265",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250364,1737735105280,-500.0,0.00021333,2,"2025-01-24T16:11:45.280",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250365,1737735105290,-798.61,0.00021333,2,"2025-01-24T16:11:45.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250366,1737735105299,-2156.11,0.00021333,2,"2025-01-24T16:11:45.299",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250367,1737735105309,-927.0,0.00021333,2,"2025-01-24T16:11:45.309",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250368,1737735105319,-544.0,0.00021333,2,"2025-01-24T16:11:45.319",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250369,1737735105330,-500.0,0.00021333,2,"2025-01-24T16:11:45.330",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250370,1737735105340,-517.74,0.00021333,2,"2025-01-24T16:11:45.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250371,1737735105351,-1223.83,0.00021333,2,"2025-01-24T16:11:45.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250372,1737735105360,-1716.18,0.00021333,2,"2025-01-24T16:11:45.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250373,1737735105371,-1769.78,0.00021333,2,"2025-01-24T16:11:45.371",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250374,1737735105380,-617.72,0.00021333,2,"2025-01-24T16:11:45.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250375,1737735105390,-3582.9,0.00021333,2,"2025-01-24T16:11:45.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250376,1737735105400,-6343.0,0.00021333,2,"2025-01-24T16:11:45.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250377,1737735105410,-851.26,0.00021333,2,"2025-01-24T16:11:45.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250378,1737735105421,-592.94,0.00021333,2,"2025-01-24T16:11:45.421",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250379,1737735105431,-805.09,0.00021333,2,"2025-01-24T16:11:45.431",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250380,1737735105441,-1086.75,0.00021333,2,"2025-01-24T16:11:45.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250381,1737735105451,-1200.3,0.00021333,2,"2025-01-24T16:11:45.451",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250382,1737735105461,-2229.0,0.0002134,2,"2025-01-24T16:11:45.461",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250383,1737735105471,-150.0,0.0002135,4,"2025-01-24T16:11:45.471",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250384,1737735105481,-500.0,0.00021356,2,"2025-01-24T16:11:45.481",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250385,1737735105490,-1000.0,0.00021356,2,"2025-01-24T16:11:45.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250386,1737735105500,-150.0,0.00021357,4,"2025-01-24T16:11:45.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250387,1737735105512,-5800.0,0.00021369,2,"2025-01-24T16:11:45.512",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250388,1737735105524,-3636.7543676,0.00021369,2,"2025-01-24T16:11:45.524",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250389,1737735105534,-6037.03,0.0002137,2,"2025-01-24T16:11:45.534",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250390,1737735105544,-261.32494258,0.00021371,2,"2025-01-24T16:11:45.544",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250391,1737735105555,-623.66119626,0.00021383,2,"2025-01-24T16:11:45.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250392,1737735105565,-150.0,0.00021383,4,"2025-01-24T16:11:45.565",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250393,1737735105575,-150.0,0.000214,4,"2025-01-24T16:11:45.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250394,1737735105585,-14524.87874473,0.000214,2,"2025-01-24T16:11:45.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250395,1737735105596,-163.335556,0.00021405,2,"2025-01-24T16:11:45.596",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250396,1737735105605,-500.0,0.00021411,7,"2025-01-24T16:11:45.605",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250397,1737735105615,-500.0,0.00021411,7,"2025-01-24T16:11:45.615",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250398,1737735105624,-500.0,0.00021411,7,"2025-01-24T16:11:45.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250399,1737735105634,-509.51,0.00021432,2,"2025-01-24T16:11:45.634",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250400,1737735105644,-580.64,0.00021432,2,"2025-01-24T16:11:45.644",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250401,1737735105660,-577.72,0.00021432,2,"2025-01-24T16:11:45.660",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250402,1737735105671,-679.78,0.00021432,2,"2025-01-24T16:11:45.671",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250403,1737735105681,-1705.53,0.00021432,2,"2025-01-24T16:11:45.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250404,1737735105692,-2554.5,0.00021432,2,"2025-01-24T16:11:45.692",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250405,1737735105702,-676.513947,0.00021432,2,"2025-01-24T16:11:45.702",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250406,1737735105712,-956.9,0.00021432,2,"2025-01-24T16:11:45.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250407,1737735105722,-1945.88,0.00021432,2,"2025-01-24T16:11:45.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250408,1737735105732,-2012.13,0.00021432,2,"2025-01-24T16:11:45.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250409,1737735105742,-622.12,0.00021432,2,"2025-01-24T16:11:45.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250410,1737735105752,-846.729176,0.00021432,2,"2025-01-24T16:11:45.752",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250411,1737735105762,-1583.64,0.00021432,2,"2025-01-24T16:11:45.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250412,1737735105774,-564.16,0.00021432,2,"2025-01-24T16:11:45.774",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250413,1737735105784,-1121.35,0.00021432,2,"2025-01-24T16:11:45.784",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250414,1737735105794,-871.63,0.00021432,2,"2025-01-24T16:11:45.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250415,1737735105804,-1370.61,0.00021432,2,"2025-01-24T16:11:45.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250416,1737735105814,-705.29,0.00021432,2,"2025-01-24T16:11:45.814",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250417,1737735105824,-1962.44,0.00021432,2,"2025-01-24T16:11:45.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250418,1737735105834,-718.17,0.00021432,2,"2025-01-24T16:11:45.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250419,1737735105844,-619.05,0.00021432,2,"2025-01-24T16:11:45.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250420,1737735105854,-865.04,0.00021432,2,"2025-01-24T16:11:45.854",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250421,1737735105864,-2217.77,0.00021432,2,"2025-01-24T16:11:45.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250422,1737735105874,-722.1,0.00021432,2,"2025-01-24T16:11:45.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250423,1737735105889,-562.1,0.00021432,2,"2025-01-24T16:11:45.889",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250424,1737735105901,-2901.51,0.00021432,2,"2025-01-24T16:11:45.901",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250425,1737735105911,-503.38,0.00021432,2,"2025-01-24T16:11:45.911",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250426,1737735105921,-1511.51,0.00021432,2,"2025-01-24T16:11:45.921",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250427,1737735105933,-1656.27,0.00021432,2,"2025-01-24T16:11:45.933",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250428,1737735105943,-831.3,0.00021432,2,"2025-01-24T16:11:45.943",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250429,1737735105955,-1027.33,0.00021432,2,"2025-01-24T16:11:45.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250430,1737735105965,-1185.98,0.00021432,2,"2025-01-24T16:11:45.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250431,1737735105977,-985.79,0.00021432,2,"2025-01-24T16:11:45.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250432,1737735105987,-2108.39,0.00021432,2,"2025-01-24T16:11:45.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250433,1737735105997,-1080.47,0.00021432,2,"2025-01-24T16:11:45.997",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250434,1737735106007,-838.77,0.00021432,2,"2025-01-24T16:11:46.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250435,1737735106019,-538.96,0.00021432,2,"2025-01-24T16:11:46.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250436,1737735106030,-578.58,0.00021432,2,"2025-01-24T16:11:46.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250437,1737735106040,-2039.23,0.00021432,2,"2025-01-24T16:11:46.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250438,1737735106051,-1068.15,0.00021432,2,"2025-01-24T16:11:46.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250439,1737735106062,-1155.96,0.00021432,2,"2025-01-24T16:11:46.062",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250440,1737735106072,-2273.11,0.00021432,2,"2025-01-24T16:11:46.072",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250441,1737735106083,-1338.57,0.00021432,2,"2025-01-24T16:11:46.083",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250442,1737735106093,-3483.22,0.00021432,2,"2025-01-24T16:11:46.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250443,1737735106103,-500.0,0.00021432,2,"2025-01-24T16:11:46.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250444,1737735106113,-872.95,0.00021432,2,"2025-01-24T16:11:46.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250445,1737735106123,-1147.06,0.00021432,2,"2025-01-24T16:11:46.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250446,1737735106134,-1277.07,0.00021432,2,"2025-01-24T16:11:46.134",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250447,1737735106143,-2989.39,0.00021432,2,"2025-01-24T16:11:46.143",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250448,1737735106154,-644.25,0.00021432,2,"2025-01-24T16:11:46.154",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250449,1737735106164,-206.44,0.00021433,2,"2025-01-24T16:11:46.164",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250450,1737735106174,-500.0,0.00021433,2,"2025-01-24T16:11:46.174",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250451,1737735106189,-677.93,0.00021433,2,"2025-01-24T16:11:46.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250452,1737735106199,-500.0,0.00021433,2,"2025-01-24T16:11:46.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250453,1737735106210,-660.08,0.00021433,2,"2025-01-24T16:11:46.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250454,1737735106220,-589.35,0.00021433,2,"2025-01-24T16:11:46.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250455,1737735106229,-525.97923992,0.00021433,2,"2025-01-24T16:11:46.229",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250456,1737735106239,-770.43,0.00021433,2,"2025-01-24T16:11:46.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250457,1737735106250,-513.79,0.00021433,2,"2025-01-24T16:11:46.250",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250458,1737735106259,-580.89,0.00021433,2,"2025-01-24T16:11:46.259",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250459,1737735106269,-614.29,0.00021433,2,"2025-01-24T16:11:46.269",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250460,1737735106279,-566.81,0.00021433,2,"2025-01-24T16:11:46.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250461,1737735106290,-767.86,0.00021433,2,"2025-01-24T16:11:46.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250462,1737735106301,-654.02,0.00021433,2,"2025-01-24T16:11:46.301",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250463,1737735106311,-500.0,0.00021433,2,"2025-01-24T16:11:46.311",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250464,1737735106322,-500.0,0.00021433,2,"2025-01-24T16:11:46.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250465,1737735106332,-509.94,0.00021433,2,"2025-01-24T16:11:46.332",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250466,1737735106342,-798.82,0.00021433,2,"2025-01-24T16:11:46.342",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250467,1737735106352,-652.05,0.00021433,2,"2025-01-24T16:11:46.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250468,1737735106362,-846.33,0.00021433,2,"2025-01-24T16:11:46.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250469,1737735106373,-770.06,0.00021433,2,"2025-01-24T16:11:46.373",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250470,1737735106382,-937.47,0.00021433,2,"2025-01-24T16:11:46.382",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250471,1737735106392,-672.05,0.00021433,2,"2025-01-24T16:11:46.392",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250472,1737735106401,-692.99,0.00021433,2,"2025-01-24T16:11:46.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250473,1737735106411,-1011.61,0.00021433,2,"2025-01-24T16:11:46.411",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250474,1737735106420,-954.97,0.00021433,2,"2025-01-24T16:11:46.420",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250475,1737735106430,-594.05,0.00021433,2,"2025-01-24T16:11:46.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250476,1737735106440,-614.05,0.00021433,2,"2025-01-24T16:11:46.440",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250477,1737735106450,-652.47,0.00021433,2,"2025-01-24T16:11:46.450",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250478,1737735106460,-849.3,0.00021433,2,"2025-01-24T16:11:46.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250479,1737735106470,-708.17,0.00021433,2,"2025-01-24T16:11:46.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250480,1737735106480,-511.38,0.00021433,2,"2025-01-24T16:11:46.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250481,1737735106490,-833.01,0.00021433,2,"2025-01-24T16:11:46.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250482,1737735106500,-681.69,0.00021433,2,"2025-01-24T16:11:46.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250483,1737735106510,-560.31,0.00021433,2,"2025-01-24T16:11:46.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250484,1737735106520,-805.26,0.00021433,2,"2025-01-24T16:11:46.520",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250485,1737735106532,-697.85,0.00021433,2,"2025-01-24T16:11:46.532",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250486,1737735106542,-580.02,0.00021433,2,"2025-01-24T16:11:46.542",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250487,1737735106552,-669.97,0.00021433,2,"2025-01-24T16:11:46.552",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250488,1737735106561,-556.37,0.00021433,2,"2025-01-24T16:11:46.561",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250489,1737735106571,-450.73573222,0.00021433,2,"2025-01-24T16:11:46.571",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250490,1737735106581,-1151.25,0.00021433,2,"2025-01-24T16:11:46.581",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250491,1737735106591,-582.4,0.00021433,2,"2025-01-24T16:11:46.591",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250492,1737735106600,-1417.9,0.00021433,2,"2025-01-24T16:11:46.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250493,1737735106610,-656.44,0.00021433,2,"2025-01-24T16:11:46.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250494,1737735106619,-582.99,0.00021433,2,"2025-01-24T16:11:46.619",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250495,1737735106629,-544.3,0.00021433,2,"2025-01-24T16:11:46.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250496,1737735106639,-1083.19,0.00021433,2,"2025-01-24T16:11:46.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250497,1737735106650,-634.65,0.00021433,2,"2025-01-24T16:11:46.650",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250498,1737735106828,-1858.23,0.00021433,2,"2025-01-24T16:11:46.828",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250499,1737735106838,-516.81,0.00021433,2,"2025-01-24T16:11:46.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250500,1737735106848,-1003.94,0.00021433,2,"2025-01-24T16:11:46.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250501,1737735106858,-695.07,0.00021433,2,"2025-01-24T16:11:46.858",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250502,1737735106868,-530.99,0.00021433,2,"2025-01-24T16:11:46.868",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250503,1737735106880,-4029.1,0.00021433,2,"2025-01-24T16:11:46.880",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250504,1737735106894,-500.0,0.00021433,2,"2025-01-24T16:11:46.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250505,1737735106905,-1624.84,0.00021433,2,"2025-01-24T16:11:46.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250506,1737735106916,-672.83,0.00021433,2,"2025-01-24T16:11:46.916",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250507,1737735106927,-2230.2,0.00021433,2,"2025-01-24T16:11:46.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250508,1737735106938,-559.05,0.00021433,2,"2025-01-24T16:11:46.938",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250509,1737735106949,-1209.66,0.00021433,2,"2025-01-24T16:11:46.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250510,1737735106959,-1414.61,0.00021433,2,"2025-01-24T16:11:46.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250511,1737735106971,-500.0,0.00021433,2,"2025-01-24T16:11:46.971",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250512,1737735106982,-3342.18,0.00021433,2,"2025-01-24T16:11:46.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250513,1737735106993,-2092.8,0.00021433,2,"2025-01-24T16:11:46.993",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250514,1737735107003,-521.83,0.00021433,2,"2025-01-24T16:11:47.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250515,1737735107014,-1013.22,0.00021433,2,"2025-01-24T16:11:47.014",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250516,1737735107029,-500.0,0.00021433,2,"2025-01-24T16:11:47.029",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250517,1737735107040,-926.77,0.00021433,2,"2025-01-24T16:11:47.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250518,1737735107051,-926.0,0.00021433,2,"2025-01-24T16:11:47.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250519,1737735107064,-6114.66,0.00021433,2,"2025-01-24T16:11:47.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250520,1737735107075,-747.3,0.00021434,2,"2025-01-24T16:11:47.075",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250521,1737735107085,-578.69,0.00021434,2,"2025-01-24T16:11:47.085",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250522,1737735107097,-550.89,0.00021434,2,"2025-01-24T16:11:47.097",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250523,1737735107108,-150.0,0.00021443,4,"2025-01-24T16:11:47.108",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250524,1737735107118,-150.0,0.00021446,2,"2025-01-24T16:11:47.118",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250525,1737735107129,-355.02,0.00021454,2,"2025-01-24T16:11:47.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250526,1737735107139,-150.0,0.0002146,4,"2025-01-24T16:11:47.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250527,1737735107150,-150.0,0.0002146,4,"2025-01-24T16:11:47.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250528,1737735107160,-478.58,0.0002147,2,"2025-01-24T16:11:47.160",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250529,1737735107171,-798.61,0.0002147,2,"2025-01-24T16:11:47.171",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250530,1737735107182,-2156.11,0.0002147,2,"2025-01-24T16:11:47.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250531,1737735107192,-927.0,0.0002147,2,"2025-01-24T16:11:47.192",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250532,1737735107202,-544.0,0.0002147,2,"2025-01-24T16:11:47.202",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250533,1737735107212,-500.0,0.0002147,2,"2025-01-24T16:11:47.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250534,1737735107223,-517.74,0.0002147,2,"2025-01-24T16:11:47.223",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250535,1737735107233,-1223.83,0.0002147,2,"2025-01-24T16:11:47.233",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250536,1737735107242,-1716.18,0.0002147,2,"2025-01-24T16:11:47.242",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250537,1737735107253,-1769.78,0.0002147,2,"2025-01-24T16:11:47.253",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250538,1737735107263,-617.72,0.0002147,2,"2025-01-24T16:11:47.263",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250539,1737735107276,-3582.9,0.0002147,2,"2025-01-24T16:11:47.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250540,1737735107286,-6343.0,0.0002147,2,"2025-01-24T16:11:47.286",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250541,1737735107297,-851.26,0.0002147,2,"2025-01-24T16:11:47.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250542,1737735107306,-592.94,0.0002147,2,"2025-01-24T16:11:47.306",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250543,1737735107316,-805.09,0.0002147,2,"2025-01-24T16:11:47.316",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250544,1737735107326,-1086.75,0.0002147,2,"2025-01-24T16:11:47.326",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250545,1737735107337,-1200.3,0.0002147,2,"2025-01-24T16:11:47.337",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250546,1737735107347,-623.66119626,0.00021486,2,"2025-01-24T16:11:47.347",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250547,1737735107368,-150.0,0.00021486,4,"2025-01-24T16:11:47.368",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250548,1737735107380,-41584.0,0.000215,2,"2025-01-24T16:11:47.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250549,1737735107391,-2110.0,0.000215,2,"2025-01-24T16:11:47.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250550,1737735107401,-150.0,0.000215,9,"2025-01-24T16:11:47.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250551,1737735107412,-241.59141749,0.000215,5,"2025-01-24T16:11:47.412",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250552,1737735107423,-150.0,0.00021507,2,"2025-01-24T16:11:47.423",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250553,1737735107432,-150.0,0.0002153,4,"2025-01-24T16:11:47.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250554,1737735107443,-150.0,0.00021537,4,"2025-01-24T16:11:47.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250555,1737735107453,-152.0,0.0002155,9,"2025-01-24T16:11:47.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250556,1737735107465,-2229.0,0.0002156,2,"2025-01-24T16:11:47.465",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250557,1737735107474,-550.0,0.00021564,2,"2025-01-24T16:11:47.474",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250558,1737735107485,-509.51,0.00021569,2,"2025-01-24T16:11:47.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250559,1737735107495,-580.64,0.00021569,2,"2025-01-24T16:11:47.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250560,1737735107505,-577.72,0.00021569,2,"2025-01-24T16:11:47.505",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250561,1737735107515,-679.78,0.00021569,2,"2025-01-24T16:11:47.515",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250562,1737735107527,-1705.53,0.00021569,2,"2025-01-24T16:11:47.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250563,1737735107537,-2554.5,0.00021569,2,"2025-01-24T16:11:47.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250564,1737735107548,-676.513947,0.00021569,2,"2025-01-24T16:11:47.548",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250565,1737735107558,-956.9,0.00021569,2,"2025-01-24T16:11:47.558",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250566,1737735107568,-1945.88,0.00021569,2,"2025-01-24T16:11:47.568",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250567,1737735107577,-2012.13,0.00021569,2,"2025-01-24T16:11:47.577",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250568,1737735107587,-622.12,0.00021569,2,"2025-01-24T16:11:47.587",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250569,1737735107597,-846.729176,0.00021569,2,"2025-01-24T16:11:47.597",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250570,1737735107607,-1583.64,0.00021569,2,"2025-01-24T16:11:47.607",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250571,1737735107617,-564.16,0.00021569,2,"2025-01-24T16:11:47.617",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250572,1737735107627,-1121.35,0.00021569,2,"2025-01-24T16:11:47.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250573,1737735107637,-871.63,0.00021569,2,"2025-01-24T16:11:47.637",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250574,1737735107647,-1370.61,0.00021569,2,"2025-01-24T16:11:47.647",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250575,1737735107657,-705.29,0.00021569,2,"2025-01-24T16:11:47.657",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250576,1737735107667,-1962.44,0.00021569,2,"2025-01-24T16:11:47.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250577,1737735107677,-718.17,0.00021569,2,"2025-01-24T16:11:47.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250578,1737735107687,-619.05,0.00021569,2,"2025-01-24T16:11:47.687",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250579,1737735107697,-865.04,0.00021569,2,"2025-01-24T16:11:47.697",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250580,1737735107707,-2217.77,0.00021569,2,"2025-01-24T16:11:47.707",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250581,1737735107716,-722.1,0.00021569,2,"2025-01-24T16:11:47.716",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250582,1737735107727,-562.1,0.00021569,2,"2025-01-24T16:11:47.727",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250583,1737735107736,-2901.51,0.00021569,2,"2025-01-24T16:11:47.736",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250584,1737735107747,-503.38,0.00021569,2,"2025-01-24T16:11:47.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250585,1737735107757,-1511.51,0.00021569,2,"2025-01-24T16:11:47.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250586,1737735107768,-1656.27,0.00021569,2,"2025-01-24T16:11:47.768",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250587,1737735107778,-831.3,0.00021569,2,"2025-01-24T16:11:47.778",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250588,1737735107788,-1027.33,0.00021569,2,"2025-01-24T16:11:47.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250589,1737735107798,-1185.98,0.00021569,2,"2025-01-24T16:11:47.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250590,1737735107808,-985.79,0.00021569,2,"2025-01-24T16:11:47.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250591,1737735107818,-2108.39,0.00021569,2,"2025-01-24T16:11:47.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250592,1737735107827,-1080.47,0.00021569,2,"2025-01-24T16:11:47.827",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250593,1737735107837,-838.77,0.00021569,2,"2025-01-24T16:11:47.837",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250594,1737735107847,-538.96,0.00021569,2,"2025-01-24T16:11:47.847",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250595,1737735107858,-578.58,0.00021569,2,"2025-01-24T16:11:47.858",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250596,1737735107867,-2039.23,0.00021569,2,"2025-01-24T16:11:47.867",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250597,1737735107877,-1068.15,0.00021569,2,"2025-01-24T16:11:47.877",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250598,1737735107888,-1155.96,0.00021569,2,"2025-01-24T16:11:47.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250599,1737735107901,-2273.11,0.00021569,2,"2025-01-24T16:11:47.901",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250600,1737735107911,-1338.57,0.00021569,2,"2025-01-24T16:11:47.911",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250601,1737735107921,-3483.22,0.00021569,2,"2025-01-24T16:11:47.921",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250602,1737735107933,-384.48576043,0.00021569,2,"2025-01-24T16:11:47.933",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250603,1737735107943,-872.95,0.00021569,2,"2025-01-24T16:11:47.943",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250604,1737735107952,-1147.06,0.00021569,2,"2025-01-24T16:11:47.952",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250605,1737735107964,-1277.07,0.00021569,2,"2025-01-24T16:11:47.964",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250606,1737735107976,-2989.39,0.00021569,2,"2025-01-24T16:11:47.976",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250607,1737735107987,-644.25,0.00021569,2,"2025-01-24T16:11:47.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250608,1737735107996,-500.0,0.0002157,2,"2025-01-24T16:11:47.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250609,1737735108007,-677.93,0.0002157,2,"2025-01-24T16:11:48.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250610,1737735108018,-500.0,0.0002157,2,"2025-01-24T16:11:48.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250611,1737735108028,-660.08,0.0002157,2,"2025-01-24T16:11:48.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250612,1737735108038,-589.35,0.0002157,2,"2025-01-24T16:11:48.038",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250613,1737735108049,-770.43,0.0002157,2,"2025-01-24T16:11:48.049",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250614,1737735108060,-513.79,0.0002157,2,"2025-01-24T16:11:48.060",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250615,1737735108071,-580.89,0.0002157,2,"2025-01-24T16:11:48.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250616,1737735108081,-614.29,0.0002157,2,"2025-01-24T16:11:48.081",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250617,1737735108091,-566.81,0.0002157,2,"2025-01-24T16:11:48.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250618,1737735108100,-767.86,0.0002157,2,"2025-01-24T16:11:48.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250619,1737735108110,-654.02,0.0002157,2,"2025-01-24T16:11:48.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250620,1737735108120,-500.0,0.0002157,2,"2025-01-24T16:11:48.120",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250621,1737735108131,-500.0,0.0002157,2,"2025-01-24T16:11:48.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250622,1737735108140,-509.94,0.0002157,2,"2025-01-24T16:11:48.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250623,1737735108151,-798.82,0.0002157,2,"2025-01-24T16:11:48.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250624,1737735108161,-652.05,0.0002157,2,"2025-01-24T16:11:48.161",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250625,1737735108172,-846.33,0.0002157,2,"2025-01-24T16:11:48.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250626,1737735108182,-770.06,0.0002157,2,"2025-01-24T16:11:48.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250627,1737735108193,-937.47,0.0002157,2,"2025-01-24T16:11:48.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250628,1737735108203,-672.05,0.0002157,2,"2025-01-24T16:11:48.203",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250629,1737735108218,-692.99,0.0002157,2,"2025-01-24T16:11:48.218",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250630,1737735108228,-1011.61,0.0002157,2,"2025-01-24T16:11:48.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250631,1737735108239,-954.97,0.0002157,2,"2025-01-24T16:11:48.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250632,1737735108248,-594.05,0.0002157,2,"2025-01-24T16:11:48.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250633,1737735108259,-614.05,0.0002157,2,"2025-01-24T16:11:48.259",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250634,1737735108272,-652.47,0.0002157,2,"2025-01-24T16:11:48.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250635,1737735108282,-849.3,0.0002157,2,"2025-01-24T16:11:48.282",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250636,1737735108292,-708.17,0.0002157,2,"2025-01-24T16:11:48.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250637,1737735108302,-511.38,0.0002157,2,"2025-01-24T16:11:48.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250638,1737735108312,-833.01,0.0002157,2,"2025-01-24T16:11:48.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250639,1737735108322,-681.69,0.0002157,2,"2025-01-24T16:11:48.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250640,1737735108332,-560.31,0.0002157,2,"2025-01-24T16:11:48.332",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250641,1737735108343,-805.26,0.0002157,2,"2025-01-24T16:11:48.343",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250642,1737735108354,-697.85,0.0002157,2,"2025-01-24T16:11:48.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250643,1737735108364,-580.02,0.0002157,2,"2025-01-24T16:11:48.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250644,1737735108375,-669.97,0.0002157,2,"2025-01-24T16:11:48.375",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250645,1737735108385,-556.37,0.0002157,2,"2025-01-24T16:11:48.385",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250646,1737735108396,-1151.25,0.0002157,2,"2025-01-24T16:11:48.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250647,1737735108406,-582.4,0.0002157,2,"2025-01-24T16:11:48.406",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250648,1737735108416,-656.44,0.0002157,2,"2025-01-24T16:11:48.416",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250649,1737735108426,-1417.9,0.0002157,2,"2025-01-24T16:11:48.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250650,1737735108437,-582.99,0.0002157,2,"2025-01-24T16:11:48.437",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250651,1737735108447,-544.3,0.0002157,2,"2025-01-24T16:11:48.447",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250652,1737735108458,-1083.19,0.0002157,2,"2025-01-24T16:11:48.458",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250653,1737735108470,-634.65,0.0002157,2,"2025-01-24T16:11:48.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250654,1737735108481,-1858.23,0.0002157,2,"2025-01-24T16:11:48.481",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250655,1737735108491,-516.81,0.0002157,2,"2025-01-24T16:11:48.491",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250656,1737735108501,-1003.94,0.0002157,2,"2025-01-24T16:11:48.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250657,1737735108512,-695.07,0.0002157,2,"2025-01-24T16:11:48.512",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250658,1737735108524,-530.99,0.0002157,2,"2025-01-24T16:11:48.524",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250659,1737735108535,-4029.1,0.0002157,2,"2025-01-24T16:11:48.535",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250660,1737735108546,-500.0,0.0002157,2,"2025-01-24T16:11:48.546",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250661,1737735108557,-1624.84,0.0002157,2,"2025-01-24T16:11:48.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250662,1737735108567,-672.83,0.0002157,2,"2025-01-24T16:11:48.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250663,1737735108578,-2230.2,0.0002157,2,"2025-01-24T16:11:48.578",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250664,1737735108588,-559.05,0.0002157,2,"2025-01-24T16:11:48.588",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250665,1737735108599,-1209.66,0.0002157,2,"2025-01-24T16:11:48.599",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250666,1737735108609,-1414.61,0.0002157,2,"2025-01-24T16:11:48.609",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250667,1737735108619,-416.83,0.0002157,2,"2025-01-24T16:11:48.619",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250668,1737735108629,-3342.18,0.0002157,2,"2025-01-24T16:11:48.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250669,1737735108640,-2092.8,0.0002157,2,"2025-01-24T16:11:48.640",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250670,1737735108650,-521.83,0.0002157,2,"2025-01-24T16:11:48.650",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250671,1737735108661,-1013.22,0.0002157,2,"2025-01-24T16:11:48.661",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250672,1737735108672,-500.0,0.0002157,2,"2025-01-24T16:11:48.672",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250673,1737735108681,-926.77,0.0002157,2,"2025-01-24T16:11:48.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250674,1737735108691,-926.0,0.0002157,2,"2025-01-24T16:11:48.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250675,1737735108702,-6114.66,0.0002157,2,"2025-01-24T16:11:48.702",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250676,1737735108712,-747.3,0.00021571,2,"2025-01-24T16:11:48.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250677,1737735108722,-578.69,0.00021571,2,"2025-01-24T16:11:48.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250678,1737735108732,-550.89,0.00021571,2,"2025-01-24T16:11:48.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250679,1737735108742,-150.0,0.00021573,4,"2025-01-24T16:11:48.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250680,1737735108752,-623.66119626,0.0002159,2,"2025-01-24T16:11:48.752",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250681,1737735108764,-798.61,0.00021607,2,"2025-01-24T16:11:48.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250682,1737735108776,-2156.11,0.00021607,2,"2025-01-24T16:11:48.776",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250683,1737735108787,-927.0,0.00021607,2,"2025-01-24T16:11:48.787",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250684,1737735108798,-544.0,0.00021607,2,"2025-01-24T16:11:48.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250685,1737735108808,-500.0,0.00021607,2,"2025-01-24T16:11:48.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250686,1737735108818,-517.74,0.00021607,2,"2025-01-24T16:11:48.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250687,1737735108829,-1223.83,0.00021607,2,"2025-01-24T16:11:48.829",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250688,1737735108838,-1716.18,0.00021607,2,"2025-01-24T16:11:48.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250689,1737735108848,-1769.78,0.00021607,2,"2025-01-24T16:11:48.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250690,1737735108858,-617.72,0.00021607,2,"2025-01-24T16:11:48.858",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250691,1737735108868,-3582.9,0.00021607,2,"2025-01-24T16:11:48.868",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250692,1737735108879,-6343.0,0.00021607,2,"2025-01-24T16:11:48.879",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250693,1737735108892,-851.26,0.00021607,2,"2025-01-24T16:11:48.892",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250694,1737735108904,-592.94,0.00021607,2,"2025-01-24T16:11:48.904",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250695,1737735108914,-805.09,0.00021607,2,"2025-01-24T16:11:48.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250696,1737735108924,-1086.75,0.00021607,2,"2025-01-24T16:11:48.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250697,1737735108935,-1200.3,0.00021607,2,"2025-01-24T16:11:48.935",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250698,1737735108945,-1000.0,0.00021609,2,"2025-01-24T16:11:48.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250699,1737735109129,-150.0,0.00021614,4,"2025-01-24T16:11:49.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250700,1737735109139,-150.0,0.00021614,4,"2025-01-24T16:11:49.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250701,1737735109151,-150.0,0.00021616,4,"2025-01-24T16:11:49.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250702,1737735109162,-150.0,0.00021659,4,"2025-01-24T16:11:49.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250703,1737735109173,-15549.40304135,0.00021666,2,"2025-01-24T16:11:49.173",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250704,1737735109183,-3000.0,0.00021678,31,"2025-01-24T16:11:49.183",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250705,1737735109193,-500.0,0.00021685,7,"2025-01-24T16:11:49.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250706,1737735109203,-500.0,0.00021685,7,"2025-01-24T16:11:49.203",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250707,1737735109214,-150.0,0.00021691,4,"2025-01-24T16:11:49.214",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250708,1737735109224,-623.66119626,0.00021693,3,"2025-01-24T16:11:49.224",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250709,1737735109234,-8707.47152592,0.000217,2,"2025-01-24T16:11:49.234",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250710,1737735109244,-150.0,0.00021703,4,"2025-01-24T16:11:49.244",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250711,1737735109255,-150.54243238,0.00021705,5,"2025-01-24T16:11:49.255",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250712,1737735109265,-509.51,0.00021706,2,"2025-01-24T16:11:49.265",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250713,1737735109276,-580.64,0.00021706,2,"2025-01-24T16:11:49.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250714,1737735109287,-577.72,0.00021706,2,"2025-01-24T16:11:49.287",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250715,1737735109297,-679.78,0.00021706,2,"2025-01-24T16:11:49.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250716,1737735109308,-1705.53,0.00021706,2,"2025-01-24T16:11:49.308",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250717,1737735109318,-2554.5,0.00021706,2,"2025-01-24T16:11:49.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250718,1737735109329,-676.513947,0.00021706,2,"2025-01-24T16:11:49.329",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250719,1737735109339,-956.9,0.00021706,2,"2025-01-24T16:11:49.339",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250720,1737735109349,-1945.88,0.00021706,2,"2025-01-24T16:11:49.349",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250721,1737735109359,-2012.13,0.00021706,2,"2025-01-24T16:11:49.359",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250722,1737735109369,-622.12,0.00021706,2,"2025-01-24T16:11:49.369",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250723,1737735109379,-846.729176,0.00021706,2,"2025-01-24T16:11:49.379",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250724,1737735109389,-1583.64,0.00021706,2,"2025-01-24T16:11:49.389",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250725,1737735109398,-564.16,0.00021706,2,"2025-01-24T16:11:49.398",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250726,1737735109408,-1121.35,0.00021706,2,"2025-01-24T16:11:49.408",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250727,1737735109418,-871.63,0.00021706,2,"2025-01-24T16:11:49.418",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250728,1737735109428,-1370.61,0.00021706,2,"2025-01-24T16:11:49.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250729,1737735109438,-705.29,0.00021706,2,"2025-01-24T16:11:49.438",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250730,1737735109449,-1962.44,0.00021706,2,"2025-01-24T16:11:49.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250731,1737735109458,-718.17,0.00021706,2,"2025-01-24T16:11:49.458",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250732,1737735109468,-619.05,0.00021706,2,"2025-01-24T16:11:49.468",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250733,1737735109477,-865.04,0.00021706,2,"2025-01-24T16:11:49.477",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250734,1737735109488,-2217.77,0.00021706,2,"2025-01-24T16:11:49.488",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250735,1737735109498,-722.1,0.00021706,2,"2025-01-24T16:11:49.498",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250736,1737735109507,-562.1,0.00021706,2,"2025-01-24T16:11:49.507",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250737,1737735109518,-2901.51,0.00021706,2,"2025-01-24T16:11:49.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250738,1737735109528,-503.38,0.00021706,2,"2025-01-24T16:11:49.528",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250739,1737735109538,-1511.51,0.00021706,2,"2025-01-24T16:11:49.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250740,1737735109548,-1656.27,0.00021706,2,"2025-01-24T16:11:49.548",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250741,1737735109558,-831.3,0.00021706,2,"2025-01-24T16:11:49.558",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250742,1737735109567,-1027.33,0.00021706,2,"2025-01-24T16:11:49.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250743,1737735109576,-1185.98,0.00021706,2,"2025-01-24T16:11:49.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250744,1737735109586,-985.79,0.00021706,2,"2025-01-24T16:11:49.586",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250745,1737735109595,-2108.39,0.00021706,2,"2025-01-24T16:11:49.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250746,1737735109605,-1080.47,0.00021706,2,"2025-01-24T16:11:49.605",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250747,1737735109615,-838.77,0.00021706,2,"2025-01-24T16:11:49.615",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250748,1737735109624,-538.96,0.00021706,2,"2025-01-24T16:11:49.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250749,1737735109633,-578.58,0.00021706,2,"2025-01-24T16:11:49.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250750,1737735109642,-2039.23,0.00021706,2,"2025-01-24T16:11:49.642",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250751,1737735109652,-1068.15,0.00021706,2,"2025-01-24T16:11:49.652",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250752,1737735109661,-1155.96,0.00021706,2,"2025-01-24T16:11:49.661",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250753,1737735109671,-2273.11,0.00021706,2,"2025-01-24T16:11:49.671",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250754,1737735109680,-1338.57,0.00021706,2,"2025-01-24T16:11:49.680",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250755,1737735109690,-3483.22,0.00021706,2,"2025-01-24T16:11:49.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250756,1737735109699,-872.95,0.00021706,2,"2025-01-24T16:11:49.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250757,1737735109709,-1147.06,0.00021706,2,"2025-01-24T16:11:49.709",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250758,1737735109718,-1277.07,0.00021706,2,"2025-01-24T16:11:49.718",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250759,1737735109728,-2989.39,0.00021706,2,"2025-01-24T16:11:49.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250760,1737735109738,-644.25,0.00021706,2,"2025-01-24T16:11:49.738",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250761,1737735109747,-218.86938158,0.00021707,2,"2025-01-24T16:11:49.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250762,1737735109757,-677.93,0.00021707,2,"2025-01-24T16:11:49.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250763,1737735109767,-648.88518833,0.00021707,2,"2025-01-24T16:11:49.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250764,1737735109777,-660.08,0.00021707,2,"2025-01-24T16:11:49.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250765,1737735109787,-589.35,0.00021707,2,"2025-01-24T16:11:49.787",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250766,1737735109797,-770.43,0.00021707,2,"2025-01-24T16:11:49.797",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250767,1737735109808,-513.79,0.00021707,2,"2025-01-24T16:11:49.808",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250768,1737735109817,-580.89,0.00021707,2,"2025-01-24T16:11:49.817",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250769,1737735109827,-614.29,0.00021707,2,"2025-01-24T16:11:49.827",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250770,1737735109837,-566.81,0.00021707,2,"2025-01-24T16:11:49.837",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250771,1737735109846,-767.86,0.00021707,2,"2025-01-24T16:11:49.846",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250772,1737735109856,-654.02,0.00021707,2,"2025-01-24T16:11:49.856",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250773,1737735109866,-500.0,0.00021707,2,"2025-01-24T16:11:49.866",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250774,1737735109876,-500.0,0.00021707,2,"2025-01-24T16:11:49.876",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250775,1737735109888,-509.94,0.00021707,2,"2025-01-24T16:11:49.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250776,1737735109898,-798.82,0.00021707,2,"2025-01-24T16:11:49.898",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250777,1737735109908,-652.05,0.00021707,2,"2025-01-24T16:11:49.908",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250778,1737735109918,-846.33,0.00021707,2,"2025-01-24T16:11:49.918",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250779,1737735109929,-770.06,0.00021707,2,"2025-01-24T16:11:49.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250780,1737735109938,-937.47,0.00021707,2,"2025-01-24T16:11:49.938",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250781,1737735109948,-672.05,0.00021707,2,"2025-01-24T16:11:49.948",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250782,1737735109958,-692.99,0.00021707,2,"2025-01-24T16:11:49.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250783,1737735109970,-1011.61,0.00021707,2,"2025-01-24T16:11:49.970",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250784,1737735109980,-954.97,0.00021707,2,"2025-01-24T16:11:49.980",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250785,1737735109989,-594.05,0.00021707,2,"2025-01-24T16:11:49.989",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250786,1737735109999,-614.05,0.00021707,2,"2025-01-24T16:11:49.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250787,1737735110009,-652.47,0.00021707,2,"2025-01-24T16:11:50.009",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250788,1737735110021,-849.3,0.00021707,2,"2025-01-24T16:11:50.021",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250789,1737735110030,-708.17,0.00021707,2,"2025-01-24T16:11:50.030",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250790,1737735110040,-511.38,0.00021707,2,"2025-01-24T16:11:50.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250791,1737735110071,-833.01,0.00021707,2,"2025-01-24T16:11:50.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250792,1737735110092,-681.69,0.00021707,2,"2025-01-24T16:11:50.092",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250793,1737735110118,-560.31,0.00021707,2,"2025-01-24T16:11:50.118",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250794,1737735110141,-805.26,0.00021707,2,"2025-01-24T16:11:50.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250795,1737735110162,-697.85,0.00021707,2,"2025-01-24T16:11:50.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250796,1737735110185,-580.02,0.00021707,2,"2025-01-24T16:11:50.185",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250797,1737735110211,-669.97,0.00021707,2,"2025-01-24T16:11:50.211",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250798,1737735110235,-556.37,0.00021707,2,"2025-01-24T16:11:50.235",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250799,1737735110257,-1151.25,0.00021707,2,"2025-01-24T16:11:50.257",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250800,1737735110284,-582.4,0.00021707,2,"2025-01-24T16:11:50.284",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250801,1737735110304,-656.44,0.00021707,2,"2025-01-24T16:11:50.304",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250802,1737735110319,-1417.9,0.00021707,2,"2025-01-24T16:11:50.319",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250803,1737735110342,-582.99,0.00021707,2,"2025-01-24T16:11:50.342",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250804,1737735110358,-544.3,0.00021707,2,"2025-01-24T16:11:50.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250805,1737735110378,-1083.19,0.00021707,2,"2025-01-24T16:11:50.378",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250806,1737735110399,-634.65,0.00021707,2,"2025-01-24T16:11:50.399",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250807,1737735110415,-1858.23,0.00021707,2,"2025-01-24T16:11:50.415",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250808,1737735110432,-516.81,0.00021707,2,"2025-01-24T16:11:50.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250809,1737735110449,-1003.94,0.00021707,2,"2025-01-24T16:11:50.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250810,1737735110467,-695.07,0.00021707,2,"2025-01-24T16:11:50.467",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250811,1737735110483,-530.99,0.00021707,2,"2025-01-24T16:11:50.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250812,1737735110501,-4029.1,0.00021707,2,"2025-01-24T16:11:50.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250813,1737735110519,-500.0,0.00021707,2,"2025-01-24T16:11:50.519",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250814,1737735110537,-1624.84,0.00021707,2,"2025-01-24T16:11:50.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250815,1737735110554,-672.83,0.00021707,2,"2025-01-24T16:11:50.554",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250816,1737735110571,-2230.2,0.00021707,2,"2025-01-24T16:11:50.571",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250817,1737735110589,-559.05,0.00021707,2,"2025-01-24T16:11:50.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250818,1737735110606,-1209.66,0.00021707,2,"2025-01-24T16:11:50.606",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250819,1737735110623,-1414.61,0.00021707,2,"2025-01-24T16:11:50.623",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250820,1737735110641,-3342.18,0.00021707,2,"2025-01-24T16:11:50.641",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250821,1737735110657,-2092.8,0.00021707,2,"2025-01-24T16:11:50.657",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250822,1737735110674,-521.83,0.00021707,2,"2025-01-24T16:11:50.674",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250823,1737735110691,-1013.22,0.00021707,2,"2025-01-24T16:11:50.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250824,1737735110707,-370.66,0.00021707,2,"2025-01-24T16:11:50.707",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250825,1737735110723,-926.77,0.00021707,2,"2025-01-24T16:11:50.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250826,1737735110739,-926.0,0.00021707,2,"2025-01-24T16:11:50.739",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250827,1737735110755,-6114.66,0.00021707,2,"2025-01-24T16:11:50.755",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250828,1737735110772,-747.3,0.00021708,2,"2025-01-24T16:11:50.772",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250829,1737735110788,-578.69,0.00021708,2,"2025-01-24T16:11:50.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250830,1737735110804,-550.89,0.00021708,2,"2025-01-24T16:11:50.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250831,1737735110821,-150.0,0.00021731,2,"2025-01-24T16:11:50.821",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250832,1737735110838,-301.5,0.00021741,2,"2025-01-24T16:11:50.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250833,1737735110854,-798.61,0.00021744,2,"2025-01-24T16:11:50.854",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250834,1737735110870,-2156.11,0.00021744,2,"2025-01-24T16:11:50.870",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250835,1737735110889,-927.0,0.00021744,2,"2025-01-24T16:11:50.889",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250836,1737735110909,-544.0,0.00021744,2,"2025-01-24T16:11:50.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250837,1737735110926,-500.0,0.00021744,2,"2025-01-24T16:11:50.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250838,1737735110943,-517.74,0.00021744,2,"2025-01-24T16:11:50.943",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250839,1737735110959,-1223.83,0.00021744,2,"2025-01-24T16:11:50.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250840,1737735110978,-1716.18,0.00021744,2,"2025-01-24T16:11:50.978",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250841,1737735110994,-1769.78,0.00021744,2,"2025-01-24T16:11:50.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250842,1737735111011,-617.72,0.00021744,2,"2025-01-24T16:11:51.011",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250843,1737735111028,-3582.9,0.00021744,2,"2025-01-24T16:11:51.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250844,1737735111046,-6343.0,0.00021744,2,"2025-01-24T16:11:51.046",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250845,1737735111062,-851.26,0.00021744,2,"2025-01-24T16:11:51.062",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250846,1737735111079,-592.94,0.00021744,2,"2025-01-24T16:11:51.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250847,1737735111096,-805.09,0.00021744,2,"2025-01-24T16:11:51.096",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250848,1737735111113,-1086.75,0.00021744,2,"2025-01-24T16:11:51.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250849,1737735111130,-1200.3,0.00021744,2,"2025-01-24T16:11:51.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250850,1737735111146,-150.0,0.00021746,4,"2025-01-24T16:11:51.146",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250851,1737735111161,-500.0,0.0002176,2,"2025-01-24T16:11:51.161",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250852,1737735111177,-574.0,0.0002176,2,"2025-01-24T16:11:51.177",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250853,1737735111195,-200.0,0.0002176,2,"2025-01-24T16:11:51.195",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250854,1737735111211,-200.0,0.0002176,2,"2025-01-24T16:11:51.211",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250855,1737735111227,-200.0,0.0002176,2,"2025-01-24T16:11:51.227",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250856,1737735111243,-200.0,0.0002176,2,"2025-01-24T16:11:51.243",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250857,1737735111260,-204.0,0.0002176,2,"2025-01-24T16:11:51.260",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250858,1737735111277,-420.0,0.0002176,2,"2025-01-24T16:11:51.277",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250859,1737735111293,-150.0,0.00021768,4,"2025-01-24T16:11:51.293",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250860,1737735111309,-150.0,0.00021768,4,"2025-01-24T16:11:51.309",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250861,1737735111327,-2229.0,0.0002178,2,"2025-01-24T16:11:51.327",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250862,1737735111344,-150.0,0.00021789,4,"2025-01-24T16:11:51.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250863,1737735111360,-623.66119626,0.00021797,3,"2025-01-24T16:11:51.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250864,1737735111377,-50000.0,0.000218,10,"2025-01-24T16:11:51.377",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250865,1737735111394,-221.865093,0.000218,2,"2025-01-24T16:11:51.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250866,1737735111411,-226.285409,0.000218,2,"2025-01-24T16:11:51.411",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250867,1737735111428,-39999.999999,0.000218,2,"2025-01-24T16:11:51.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250868,1737735111444,-415.5607429,0.000218,30,"2025-01-24T16:11:51.444",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250869,1737735111460,-24235.830628,0.000218,2,"2025-01-24T16:11:51.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250870,1737735111478,-24235.830628,0.000218,2,"2025-01-24T16:11:51.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250871,1737735111495,-24235.830628,0.000218,2,"2025-01-24T16:11:51.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250872,1737735111510,-24235.830628,0.000218,2,"2025-01-24T16:11:51.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250873,1737735111527,-24235.830628,0.000218,2,"2025-01-24T16:11:51.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250874,1737735111544,-24235.830628,0.000218,2,"2025-01-24T16:11:51.544",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250875,1737735111560,-24235.830628,0.000218,2,"2025-01-24T16:11:51.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250876,1737735111576,-24235.830628,0.000218,2,"2025-01-24T16:11:51.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250877,1737735111592,-24235.830628,0.000218,2,"2025-01-24T16:11:51.592",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250878,1737735111608,-24235.830628,0.000218,2,"2025-01-24T16:11:51.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250879,1737735111624,-24235.830628,0.000218,2,"2025-01-24T16:11:51.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250880,1737735111640,-24235.830628,0.000218,2,"2025-01-24T16:11:51.640",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250881,1737735111656,-24235.830628,0.000218,2,"2025-01-24T16:11:51.656",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250882,1737735111673,-24235.830628,0.000218,2,"2025-01-24T16:11:51.673",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250883,1737735111908,-24235.830628,0.000218,2,"2025-01-24T16:11:51.908",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250884,1737735111933,-21763.091013,0.000218,2,"2025-01-24T16:11:51.933",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250885,1737735111944,-21763.091013,0.000218,2,"2025-01-24T16:11:51.944",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250886,1737735111954,-21763.091013,0.000218,2,"2025-01-24T16:11:51.954",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250887,1737735111964,-21763.091013,0.000218,2,"2025-01-24T16:11:51.964",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250888,1737735111975,-21763.091013,0.000218,2,"2025-01-24T16:11:51.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250889,1737735111984,-150.0,0.00021832,4,"2025-01-24T16:11:51.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250890,1737735111994,-509.72224896,0.00021843,2,"2025-01-24T16:11:51.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250891,1737735112003,-580.7904326,0.00021843,2,"2025-01-24T16:11:52.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250892,1737735112013,-577.89819082,0.00021843,2,"2025-01-24T16:11:52.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250893,1737735112024,-679.78,0.00021843,2,"2025-01-24T16:11:52.024",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250894,1737735112033,-1705.73019706,0.00021843,2,"2025-01-24T16:11:52.033",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250895,1737735112044,-2554.67579196,0.00021843,2,"2025-01-24T16:11:52.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250896,1737735112055,-676.513947,0.00021843,2,"2025-01-24T16:11:52.055",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250897,1737735112064,-956.90622461,0.00021843,2,"2025-01-24T16:11:52.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250898,1737735112073,-1945.88,0.00021843,2,"2025-01-24T16:11:52.073",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250899,1737735112084,-2012.19977275,0.00021843,2,"2025-01-24T16:11:52.084",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250900,1737735112093,-622.31417489,0.00021843,2,"2025-01-24T16:11:52.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250901,1737735112103,-846.729176,0.00021843,2,"2025-01-24T16:11:52.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250902,1737735112112,-1583.64,0.00021843,2,"2025-01-24T16:11:52.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250903,1737735112122,-564.32,0.00021843,2,"2025-01-24T16:11:52.122",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250904,1737735112132,-1121.36925644,0.00021843,2,"2025-01-24T16:11:52.132",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250905,1737735112142,-871.70177636,0.00021843,2,"2025-01-24T16:11:52.142",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250906,1737735112151,-1370.66772176,0.00021843,2,"2025-01-24T16:11:52.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250907,1737735112162,-705.35124669,0.00021843,2,"2025-01-24T16:11:52.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250908,1737735112172,-1962.44670032,0.00021843,2,"2025-01-24T16:11:52.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250909,1737735112182,-718.28,0.00021843,2,"2025-01-24T16:11:52.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250910,1737735112192,-619.23009445,0.00021843,2,"2025-01-24T16:11:52.192",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250911,1737735112202,-865.11695489,0.00021843,2,"2025-01-24T16:11:52.202",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250912,1737735112211,-2217.84533946,0.00021843,2,"2025-01-24T16:11:52.211",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250913,1737735112221,-722.27594777,0.00021843,2,"2025-01-24T16:11:52.221",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250914,1737735112231,-2901.62011362,0.00021843,2,"2025-01-24T16:11:52.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250915,1737735112241,-562.13484004,0.00021843,2,"2025-01-24T16:11:52.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250916,1737735112251,-503.38281424,0.00021843,2,"2025-01-24T16:11:52.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250917,1737735112261,-1511.51258232,0.00021843,2,"2025-01-24T16:11:52.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250918,1737735112272,-1656.27720598,0.00021843,2,"2025-01-24T16:11:52.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250919,1737735112282,-831.53560081,0.00021843,2,"2025-01-24T16:11:52.282",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250920,1737735112291,-1027.41698137,0.00021843,2,"2025-01-24T16:11:52.291",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250921,1737735112302,-1186.16714916,0.00021843,2,"2025-01-24T16:11:52.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250922,1737735112312,-985.91550245,0.00021843,2,"2025-01-24T16:11:52.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250923,1737735112322,-2108.51968035,0.00021843,2,"2025-01-24T16:11:52.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250924,1737735112331,-1080.49953846,0.00021843,2,"2025-01-24T16:11:52.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250925,1737735112341,-838.78,0.00021843,2,"2025-01-24T16:11:52.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250926,1737735112351,-539.1566965,0.00021843,2,"2025-01-24T16:11:52.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250927,1737735112360,-578.67,0.00021843,2,"2025-01-24T16:11:52.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250928,1737735112370,-2039.38893655,0.00021843,2,"2025-01-24T16:11:52.370",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250929,1737735112380,-1068.34,0.00021843,2,"2025-01-24T16:11:52.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250930,1737735112390,-1155.96017195,0.00021843,2,"2025-01-24T16:11:52.390",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250931,1737735112400,-2273.1663065,0.00021843,2,"2025-01-24T16:11:52.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250932,1737735112410,-1338.57309504,0.00021843,2,"2025-01-24T16:11:52.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250933,1737735112420,-3483.3560869,0.00021843,2,"2025-01-24T16:11:52.420",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250934,1737735112430,-873.12138903,0.00021843,2,"2025-01-24T16:11:52.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250935,1737735112439,-1147.23165703,0.00021843,2,"2025-01-24T16:11:52.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250936,1737735112449,-1277.25694397,0.00021843,2,"2025-01-24T16:11:52.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250937,1737735112459,-2989.58942137,0.00021843,2,"2025-01-24T16:11:52.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250938,1737735112469,-644.31742289,0.00021843,2,"2025-01-24T16:11:52.469",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250939,1737735112478,-678.14236929,0.00021844,2,"2025-01-24T16:11:52.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250940,1737735112488,-660.16025725,0.00021844,2,"2025-01-24T16:11:52.488",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250941,1737735112498,-589.44,0.00021844,2,"2025-01-24T16:11:52.498",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250942,1737735112509,-770.50495913,0.00021844,2,"2025-01-24T16:11:52.509",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250943,1737735112519,-513.87135258,0.00021844,2,"2025-01-24T16:11:52.519",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250944,1737735112529,-581.01,0.00021844,2,"2025-01-24T16:11:52.529",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250945,1737735112539,-614.42024552,0.00021844,2,"2025-01-24T16:11:52.539",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250946,1737735112549,-566.87970861,0.00021844,2,"2025-01-24T16:11:52.549",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250947,1737735112559,-767.98281231,0.00021844,2,"2025-01-24T16:11:52.559",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250948,1737735112568,-654.23222421,0.00021844,2,"2025-01-24T16:11:52.568",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250949,1737735112578,-485.0120568,0.00021844,2,"2025-01-24T16:11:52.578",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250950,1737735112589,-438.33306422,0.00021844,2,"2025-01-24T16:11:52.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250951,1737735112598,-510.1,0.00021844,2,"2025-01-24T16:11:52.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250952,1737735112608,-798.91456557,0.00021844,2,"2025-01-24T16:11:52.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250953,1737735112618,-652.19,0.00021844,2,"2025-01-24T16:11:52.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250954,1737735112629,-846.54,0.00021844,2,"2025-01-24T16:11:52.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250955,1737735112639,-770.20769272,0.00021844,2,"2025-01-24T16:11:52.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250956,1737735112648,-937.69853203,0.00021844,2,"2025-01-24T16:11:52.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250957,1737735112658,-672.09,0.00021844,2,"2025-01-24T16:11:52.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250958,1737735112668,-693.09878032,0.00021844,2,"2025-01-24T16:11:52.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250959,1737735112678,-1011.78252417,0.00021844,2,"2025-01-24T16:11:52.678",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250960,1737735112688,-955.01164074,0.00021844,2,"2025-01-24T16:11:52.688",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250961,1737735112698,-594.20952073,0.00021844,2,"2025-01-24T16:11:52.698",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250962,1737735112708,-614.2,0.00021844,2,"2025-01-24T16:11:52.708",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250963,1737735112718,-652.64558978,0.00021844,2,"2025-01-24T16:11:52.718",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250964,1737735112728,-849.34541283,0.00021844,2,"2025-01-24T16:11:52.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250965,1737735112738,-708.21041813,0.00021844,2,"2025-01-24T16:11:52.738",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250966,1737735112748,-511.56581596,0.00021844,2,"2025-01-24T16:11:52.748",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250967,1737735112758,-833.18992162,0.00021844,2,"2025-01-24T16:11:52.758",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250968,1737735112768,-681.8782791,0.00021844,2,"2025-01-24T16:11:52.768",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250969,1737735112779,-560.48885151,0.00021844,2,"2025-01-24T16:11:52.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250970,1737735112789,-805.431333,0.00021844,2,"2025-01-24T16:11:52.789",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250971,1737735112799,-698.08002147,0.00021844,2,"2025-01-24T16:11:52.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250972,1737735112810,-580.2,0.00021844,2,"2025-01-24T16:11:52.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250973,1737735112819,-670.02,0.00021844,2,"2025-01-24T16:11:52.819",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250974,1737735112830,-556.47904128,0.00021844,2,"2025-01-24T16:11:52.830",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250975,1737735112839,-1151.31168783,0.00021844,2,"2025-01-24T16:11:52.839",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250976,1737735112849,-582.59,0.00021844,2,"2025-01-24T16:11:52.849",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250977,1737735112859,-656.54018924,0.00021844,2,"2025-01-24T16:11:52.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250978,1737735112869,-1418.068732,0.00021844,2,"2025-01-24T16:11:52.869",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250979,1737735112880,-583.17830291,0.00021844,2,"2025-01-24T16:11:52.880",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250980,1737735112891,-544.39787769,0.00021844,2,"2025-01-24T16:11:52.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250981,1737735112903,-1083.34377341,0.00021844,2,"2025-01-24T16:11:52.903",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250982,1737735112914,-634.76223618,0.00021844,2,"2025-01-24T16:11:52.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250983,1737735112923,-1858.26663164,0.00021844,2,"2025-01-24T16:11:52.923",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250984,1737735112935,-517.03,0.00021844,2,"2025-01-24T16:11:52.935",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250985,1737735112945,-1003.97408576,0.00021844,2,"2025-01-24T16:11:52.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250986,1737735112955,-695.26,0.00021844,2,"2025-01-24T16:11:52.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250987,1737735112965,-531.07145485,0.00021844,2,"2025-01-24T16:11:52.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250988,1737735112977,-4029.25347862,0.00021844,2,"2025-01-24T16:11:52.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250989,1737735112987,-486.49,0.00021844,2,"2025-01-24T16:11:52.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250990,1737735112998,-1624.93,0.00021844,2,"2025-01-24T16:11:52.998",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250991,1737735113007,-672.9,0.00021844,2,"2025-01-24T16:11:53.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250992,1737735113017,-2230.39297573,0.00021844,2,"2025-01-24T16:11:53.017",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250993,1737735113028,-559.073317,0.00021844,2,"2025-01-24T16:11:53.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250994,1737735113038,-1209.71893809,0.00021844,2,"2025-01-24T16:11:53.038",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250995,1737735113048,-1414.62286153,0.00021844,2,"2025-01-24T16:11:53.048",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250996,1737735113057,-3342.26,0.00021844,2,"2025-01-24T16:11:53.057",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250997,1737735113067,-2093.0,0.00021844,2,"2025-01-24T16:11:53.067",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250998,1737735113077,-521.95925985,0.00021844,2,"2025-01-24T16:11:53.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350250999,1737735113087,-1013.35728048,0.00021844,2,"2025-01-24T16:11:53.087",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251000,1737735113097,-926.90844087,0.00021844,2,"2025-01-24T16:11:53.097",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251001,1737735113107,-926.10675052,0.00021844,2,"2025-01-24T16:11:53.107",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251002,1737735113116,-6114.83,0.00021844,2,"2025-01-24T16:11:53.116",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251003,1737735113126,-747.45789905,0.00021845,2,"2025-01-24T16:11:53.126",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251004,1737735113135,-578.89,0.00021845,2,"2025-01-24T16:11:53.135",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251005,1737735113145,-551.00960141,0.00021845,2,"2025-01-24T16:11:53.145",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251006,1737735113155,-150.0,0.00021845,4,"2025-01-24T16:11:53.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251007,1737735113163,-17786.9525261,0.0002185,2,"2025-01-24T16:11:53.163",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251008,1737735113173,-500.0,0.00021866,17,"2025-01-24T16:11:53.173",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251009,1737735113183,-150.0,0.00021876,4,"2025-01-24T16:11:53.183",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251010,1737735113193,-261.32494258,0.00021876,2,"2025-01-24T16:11:53.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251011,1737735113202,-900.0,0.0002188,3,"2025-01-24T16:11:53.202",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251012,1737735113212,-798.64,0.00021881,2,"2025-01-24T16:11:53.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251013,1737735113222,-2156.33517262,0.00021881,2,"2025-01-24T16:11:53.222",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251014,1737735113232,-927.13626925,0.00021881,2,"2025-01-24T16:11:53.232",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251015,1737735113242,-544.14,0.00021881,2,"2025-01-24T16:11:53.242",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251016,1737735113252,-324.34,0.00021881,2,"2025-01-24T16:11:53.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251017,1737735113262,-517.83,0.00021881,2,"2025-01-24T16:11:53.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251018,1737735113272,-1223.9707314,0.00021881,2,"2025-01-24T16:11:53.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251019,1737735113282,-1716.33030514,0.00021881,2,"2025-01-24T16:11:53.282",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251020,1737735113292,-1769.8826744,0.00021881,2,"2025-01-24T16:11:53.292",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251021,1737735113301,-617.8,0.00021881,2,"2025-01-24T16:11:53.301",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251022,1737735113312,-3582.90472134,0.00021881,2,"2025-01-24T16:11:53.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251023,1737735113322,-6343.15664631,0.00021881,2,"2025-01-24T16:11:53.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251024,1737735113331,-851.3,0.00021881,2,"2025-01-24T16:11:53.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251025,1737735113341,-593.1477296,0.00021881,2,"2025-01-24T16:11:53.341",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251026,1737735113351,-805.17600763,0.00021881,2,"2025-01-24T16:11:53.351",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251027,1737735113361,-1086.82861882,0.00021881,2,"2025-01-24T16:11:53.361",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251028,1737735113370,-1200.31082494,0.00021881,2,"2025-01-24T16:11:53.370",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251029,1737735113380,-500.0,0.00021888,15,"2025-01-24T16:11:53.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251030,1737735113389,-500.0,0.00021888,16,"2025-01-24T16:11:53.389",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251031,1737735113399,-83893.06885291,0.0002189,2,"2025-01-24T16:11:53.399",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251032,1737735113409,-13561.12957766,0.0002189,2,"2025-01-24T16:11:53.409",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251033,1737735113419,-105642.19218503,0.0002189,2,"2025-01-24T16:11:53.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251034,1737735113428,-199.46541734,0.0002189,2,"2025-01-24T16:11:53.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251035,1737735113438,-258.63109545,0.0002189,3,"2025-01-24T16:11:53.438",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251036,1737735113448,-10252.03443236,0.000219,30,"2025-01-24T16:11:53.448",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251037,1737735113458,-2000.0,0.000219,2,"2025-01-24T16:11:53.458",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251038,1737735113467,-2000.0,0.000219,2,"2025-01-24T16:11:53.467",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251039,1737735113476,-2000.0,0.000219,2,"2025-01-24T16:11:53.476",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251040,1737735113486,-2000.0,0.000219,2,"2025-01-24T16:11:53.486",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251041,1737735113495,-17958.10434353,0.000219,3,"2025-01-24T16:11:53.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251042,1737735113505,-15743.52,0.000219,10,"2025-01-24T16:11:53.505",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251043,1737735113515,-2015.9886,0.000219,2,"2025-01-24T16:11:53.515",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251044,1737735113524,-2000.0,0.000219,2,"2025-01-24T16:11:53.524",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251045,1737735113533,-2000.0,0.000219,2,"2025-01-24T16:11:53.533",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251046,1737735113542,-2000.0,0.000219,2,"2025-01-24T16:11:53.542",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251047,1737735113551,-2000.0,0.000219,2,"2025-01-24T16:11:53.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251048,1737735113560,-2000.0,0.000219,2,"2025-01-24T16:11:53.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251049,1737735113570,-32406.39309365,0.000219,2,"2025-01-24T16:11:53.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251050,1737735113579,-11000.0,0.000219,2,"2025-01-24T16:11:53.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251051,1737735113588,-940.51439057,0.000219,2,"2025-01-24T16:11:53.588",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251052,1737735113598,-940.51439057,0.000219,2,"2025-01-24T16:11:53.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251053,1737735113607,-940.51439057,0.000219,2,"2025-01-24T16:11:53.607",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251054,1737735113617,-940.51439057,0.000219,2,"2025-01-24T16:11:53.617",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251055,1737735113627,-940.51439057,0.000219,2,"2025-01-24T16:11:53.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251056,1737735113636,-940.51439057,0.000219,2,"2025-01-24T16:11:53.636",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251057,1737735113646,-940.51439057,0.000219,2,"2025-01-24T16:11:53.646",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251058,1737735113656,-940.51439057,0.000219,2,"2025-01-24T16:11:53.656",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251059,1737735113665,-940.51439057,0.000219,2,"2025-01-24T16:11:53.665",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251060,1737735113675,-940.51439057,0.000219,2,"2025-01-24T16:11:53.675",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251061,1737735113684,-940.51439057,0.000219,2,"2025-01-24T16:11:53.684",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251062,1737735113694,-940.51439057,0.000219,2,"2025-01-24T16:11:53.694",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251063,1737735113703,-940.51439057,0.000219,2,"2025-01-24T16:11:53.703",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251064,1737735113713,-940.51439057,0.000219,2,"2025-01-24T16:11:53.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251065,1737735113723,-940.51439057,0.000219,2,"2025-01-24T16:11:53.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251066,1737735113733,-940.51439057,0.000219,2,"2025-01-24T16:11:53.733",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251067,1737735113742,-940.51439057,0.000219,2,"2025-01-24T16:11:53.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251068,1737735113752,-940.51439057,0.000219,2,"2025-01-24T16:11:53.752",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251069,1737735113761,-940.51439057,0.000219,2,"2025-01-24T16:11:53.761",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251070,1737735113771,-940.51,0.000219,2,"2025-01-24T16:11:53.771",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251071,1737735113780,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.780",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251072,1737735113790,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.790",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251073,1737735113801,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.801",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251074,1737735113810,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251075,1737735113820,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.820",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251076,1737735113830,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.830",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251077,1737735113840,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.840",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251078,1737735113850,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.850",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251079,1737735113860,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.860",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251080,1737735113870,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.870",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251081,1737735113880,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.880",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251082,1737735113893,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.893",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251083,1737735113903,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.903",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251084,1737735113914,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.914",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251085,1737735113924,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251086,1737735113935,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.935",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251087,1737735113945,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251088,1737735113954,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.954",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251089,1737735113966,-2485.71977294,0.000219,2,"2025-01-24T16:11:53.966",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251090,1737735113977,-2485.71,0.000219,2,"2025-01-24T16:11:53.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251091,1737735113987,-1331.62547848,0.000219,2,"2025-01-24T16:11:53.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251092,1737735113997,-1331.62547848,0.000219,2,"2025-01-24T16:11:53.997",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251093,1737735114007,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251094,1737735114018,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251095,1737735114029,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.029",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251096,1737735114039,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251097,1737735114049,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.049",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251098,1737735114059,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.059",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251099,1737735114069,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.069",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251100,1737735114079,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251101,1737735114090,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.090",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251102,1737735114100,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251103,1737735114110,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251104,1737735114120,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.120",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251105,1737735114130,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251106,1737735114139,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251107,1737735114149,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251108,1737735114159,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251109,1737735114170,-1331.62547848,0.000219,2,"2025-01-24T16:11:54.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251110,1737735114180,-1331.62,0.000219,2,"2025-01-24T16:11:54.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251111,1737735114190,-623.66119626,0.000219,3,"2025-01-24T16:11:54.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251112,1737735114201,-369.99212057,0.000219,2,"2025-01-24T16:11:54.201",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251113,1737735114210,-151.42155941,0.000219,4,"2025-01-24T16:11:54.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251114,1737735114220,-1262.70537177,0.000219,2,"2025-01-24T16:11:54.220",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251115,1737735114230,-150.0,0.000219,4,"2025-01-24T16:11:54.230",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251116,1737735114241,-150.0,0.00021908,2,"2025-01-24T16:11:54.241",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251117,1737735114430,-350.0,0.00021917,2,"2025-01-24T16:11:54.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251118,1737735114440,-350.0,0.00021917,2,"2025-01-24T16:11:54.440",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251119,1737735114450,-218.02036824,0.00021917,2,"2025-01-24T16:11:54.450",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251120,1737735114460,-500.0,0.00021917,2,"2025-01-24T16:11:54.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251121,1737735114470,-379.81191162,0.00021917,2,"2025-01-24T16:11:54.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251122,1737735114480,-500.0,0.00021917,2,"2025-01-24T16:11:54.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251123,1737735114490,-500.0,0.00021917,2,"2025-01-24T16:11:54.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251124,1737735114499,-295.62929021,0.00021917,2,"2025-01-24T16:11:54.499",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251125,1737735114509,-903.38,0.00021917,2,"2025-01-24T16:11:54.509",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251126,1737735114519,-903.38,0.00021917,2,"2025-01-24T16:11:54.519",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251127,1737735114530,-903.38,0.00021917,2,"2025-01-24T16:11:54.530",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251128,1737735114541,-903.38,0.00021917,2,"2025-01-24T16:11:54.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251129,1737735114551,-903.38,0.00021917,2,"2025-01-24T16:11:54.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251130,1737735114560,-903.38,0.00021917,2,"2025-01-24T16:11:54.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251131,1737735114570,-903.38,0.00021917,2,"2025-01-24T16:11:54.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251132,1737735114579,-903.38,0.00021917,2,"2025-01-24T16:11:54.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251133,1737735114589,-903.38,0.00021917,2,"2025-01-24T16:11:54.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251134,1737735114598,-903.38,0.00021917,2,"2025-01-24T16:11:54.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251135,1737735114608,-903.38,0.00021917,2,"2025-01-24T16:11:54.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251136,1737735114617,-903.38,0.00021917,2,"2025-01-24T16:11:54.617",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251137,1737735114627,-903.38,0.00021917,2,"2025-01-24T16:11:54.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251138,1737735114636,-903.38,0.00021917,2,"2025-01-24T16:11:54.636",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251139,1737735114646,-903.38,0.00021917,2,"2025-01-24T16:11:54.646",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251140,1737735114655,-903.38,0.00021917,2,"2025-01-24T16:11:54.655",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251141,1737735114665,-903.38,0.00021917,2,"2025-01-24T16:11:54.665",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251142,1737735114674,-903.38,0.00021917,2,"2025-01-24T16:11:54.674",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251143,1737735114683,-903.38,0.00021917,2,"2025-01-24T16:11:54.683",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251144,1737735114694,-903.38,0.00021917,2,"2025-01-24T16:11:54.694",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251145,1737735114703,-903.38,0.00021917,2,"2025-01-24T16:11:54.703",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251146,1737735114713,-903.38,0.00021917,2,"2025-01-24T16:11:54.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251147,1737735114722,-903.38,0.00021917,2,"2025-01-24T16:11:54.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251148,1737735114731,-903.5942273,0.00021917,2,"2025-01-24T16:11:54.731",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251149,1737735114741,-1155.24,0.00021917,2,"2025-01-24T16:11:54.741",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251150,1737735114750,-1155.24,0.00021917,2,"2025-01-24T16:11:54.750",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251151,1737735114761,-1155.24,0.00021917,2,"2025-01-24T16:11:54.761",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251152,1737735114770,-1155.24,0.00021917,2,"2025-01-24T16:11:54.770",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251153,1737735114781,-1155.24,0.00021917,2,"2025-01-24T16:11:54.781",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251154,1737735114790,-1155.24,0.00021917,2,"2025-01-24T16:11:54.790",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251155,1737735114801,-1155.24,0.00021917,2,"2025-01-24T16:11:54.801",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251156,1737735114811,-1155.24,0.00021917,2,"2025-01-24T16:11:54.811",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251157,1737735114821,-1155.24,0.00021917,2,"2025-01-24T16:11:54.821",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251158,1737735114830,-1155.24,0.00021917,2,"2025-01-24T16:11:54.830",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251159,1737735114840,-1155.24,0.00021917,2,"2025-01-24T16:11:54.840",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251160,1737735114850,-1155.24,0.00021917,2,"2025-01-24T16:11:54.850",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251161,1737735114859,-1155.24,0.00021917,2,"2025-01-24T16:11:54.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251162,1737735114869,-1155.24,0.00021917,2,"2025-01-24T16:11:54.869",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251163,1737735114878,-1155.24,0.00021917,2,"2025-01-24T16:11:54.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251164,1737735114890,-1155.24,0.00021917,2,"2025-01-24T16:11:54.890",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251165,1737735114900,-1155.24,0.00021917,2,"2025-01-24T16:11:54.900",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251166,1737735114910,-1155.24,0.00021917,2,"2025-01-24T16:11:54.910",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251167,1737735114919,-1155.24,0.00021917,2,"2025-01-24T16:11:54.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251168,1737735114929,-1155.24,0.00021917,2,"2025-01-24T16:11:54.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251169,1737735114939,-1155.24,0.00021917,2,"2025-01-24T16:11:54.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251170,1737735114949,-1155.24,0.00021917,2,"2025-01-24T16:11:54.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251171,1737735114958,-1155.24,0.00021917,2,"2025-01-24T16:11:54.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251172,1737735114971,-1155.24284234,0.00021917,2,"2025-01-24T16:11:54.971",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251173,1737735114981,-150.0,0.00021918,2,"2025-01-24T16:11:54.981",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251174,1737735114991,-500.0,0.00021918,2,"2025-01-24T16:11:54.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251175,1737735115000,-150.0,0.00021919,4,"2025-01-24T16:11:55.000",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251176,1737735115010,-150.0,0.00021922,4,"2025-01-24T16:11:55.010",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251177,1737735115019,-150.0,0.00021922,4,"2025-01-24T16:11:55.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251178,1737735115029,-39553.28346697,0.00021934,2,"2025-01-24T16:11:55.029",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251179,1737735115039,-500.0,0.00021945,2,"2025-01-24T16:11:55.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251180,1737735115048,-500.0,0.00021959,7,"2025-01-24T16:11:55.048",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251181,1737735115058,-500.0,0.00021959,7,"2025-01-24T16:11:55.058",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251182,1737735115067,-150.0,0.00021962,4,"2025-01-24T16:11:55.067",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251183,1737735115078,-500.0,0.00021972,2,"2025-01-24T16:11:55.078",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251184,1737735115087,-42634.0,0.00021972,2,"2025-01-24T16:11:55.087",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251185,1737735115097,-500.0,0.00021973,2,"2025-01-24T16:11:55.097",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251186,1737735115107,-1019.75962893,0.00021975,2,"2025-01-24T16:11:55.107",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251187,1737735115117,-170827.96935789,0.00021975,15,"2025-01-24T16:11:55.117",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251188,1737735115127,-2685.46126732,0.00021975,12,"2025-01-24T16:11:55.127",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251189,1737735115136,-18659.98882737,0.00021975,5,"2025-01-24T16:11:55.136",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251190,1737735115147,-10000.0,0.00021975,15,"2025-01-24T16:11:55.147",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251191,1737735115157,-150.0,0.00021975,2,"2025-01-24T16:11:55.157",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251192,1737735115167,-86158.15379703,0.00021975,2,"2025-01-24T16:11:55.167",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251193,1737735115394,-500.0,0.0001883,2,"2025-01-24T16:11:55.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251194,1737735115405,-1700.72959286,0.00021975,2,"2025-01-24T16:11:55.405",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251195,1737735115431,-500.0,0.00018692,2,"2025-01-24T16:11:55.431",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251196,1737735115441,-500.0,0.0001883,2,"2025-01-24T16:11:55.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251197,1737735115452,-871.11,0.0002061,2,"2025-01-24T16:11:55.452",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251198,1737735115463,-1439.18573817,0.00021975,2,"2025-01-24T16:11:55.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251199,1737735115476,-261.67733779,0.00021975,2,"2025-01-24T16:11:55.476",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251200,1737735115700,-275.548,0.00018693,2,"2025-01-24T16:11:55.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251201,1737735115713,-224.452,0.00018693,2,"2025-01-24T16:11:55.713",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251202,1737735115722,-500.0,0.00018693,2,"2025-01-24T16:11:55.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251203,1737735115732,-4160.93843279,0.00018828,2,"2025-01-24T16:11:55.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251204,1737735115743,-500.0,0.00018829,2,"2025-01-24T16:11:55.743",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251205,1737735115752,-500.0,0.0001883,2,"2025-01-24T16:11:55.752",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251206,1737735115762,-151.66,0.00018967,2,"2025-01-24T16:11:55.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251207,1737735115772,-500.0,0.0002,2,"2025-01-24T16:11:55.772",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251208,1737735115783,-871.11,0.00020747,2,"2025-01-24T16:11:55.783",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251209,1737735115793,-871.11,0.00020884,2,"2025-01-24T16:11:55.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251210,1737735115803,-871.11,0.00021021,2,"2025-01-24T16:11:55.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251211,1737735115813,-871.11,0.00021158,2,"2025-01-24T16:11:55.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251212,1737735115824,-871.11,0.00021295,2,"2025-01-24T16:11:55.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251213,1737735115834,-871.11,0.00021432,2,"2025-01-24T16:11:55.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251214,1737735115844,-871.11,0.00021569,2,"2025-01-24T16:11:55.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251215,1737735115854,-113.16993284,0.00021706,2,"2025-01-24T16:11:55.854",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251216,1737735115891,-757.94006716,0.00021706,2,"2025-01-24T16:11:55.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251217,1737735115905,-871.13022983,0.00021843,2,"2025-01-24T16:11:55.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251218,1737735115916,-309.61157641,0.00021975,2,"2025-01-24T16:11:55.916",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251219,1737735115928,-109611.68294616,0.00021975,2,"2025-01-24T16:11:55.928",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251220,1737735115938,-1210.0,0.00021975,2,"2025-01-24T16:11:55.938",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251221,1737735115948,-695.17723531,0.00021975,2,"2025-01-24T16:11:55.948",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251222,1737735115958,-344.26467683,0.00021975,2,"2025-01-24T16:11:55.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251223,1737735115969,-752.81129924,0.00021975,2,"2025-01-24T16:11:55.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251224,1737735115979,-1503.11986663,0.00021975,2,"2025-01-24T16:11:55.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251225,1737735115990,-1017.62700393,0.00021975,2,"2025-01-24T16:11:55.990",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251226,1737735115999,-5123.94848789,0.00021975,2,"2025-01-24T16:11:55.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251227,1737735116009,-2426.79043012,0.00021975,2,"2025-01-24T16:11:56.009",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251228,1737735116019,-152825.69151989,0.00021975,2,"2025-01-24T16:11:56.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251229,1737735116032,-60278.43323433,0.00021975,2,"2025-01-24T16:11:56.032",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251230,1737735116042,-5015.38475389,0.00021975,2,"2025-01-24T16:11:56.042",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251231,1737735116052,-246.28356089,0.00021975,2,"2025-01-24T16:11:56.052",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251232,1737735116061,-162.50020953,0.00021975,2,"2025-01-24T16:11:56.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251233,1737735116071,-1247.29025937,0.00021975,2,"2025-01-24T16:11:56.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251234,1737735116082,-7631.00444832,0.00021975,2,"2025-01-24T16:11:56.082",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251235,1737735116091,-1029.54230429,0.00021975,2,"2025-01-24T16:11:56.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251236,1737735116101,-4046.65270387,0.00021975,2,"2025-01-24T16:11:56.101",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251237,1737735116110,-587.99424945,0.00021975,2,"2025-01-24T16:11:56.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251238,1737735116120,-9133.42170002,0.00021975,2,"2025-01-24T16:11:56.120",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251239,1737735116130,-1296.61532517,0.00021975,2,"2025-01-24T16:11:56.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251240,1737735116140,-3381.87630029,0.00021975,2,"2025-01-24T16:11:56.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251241,1737735116150,-12690.86459002,0.00021975,2,"2025-01-24T16:11:56.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251242,1737735116159,-1899.89984811,0.00021975,2,"2025-01-24T16:11:56.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251243,1737735116169,-182.00446752,0.00021975,2,"2025-01-24T16:11:56.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251244,1737735116179,-643.0,0.00021975,2,"2025-01-24T16:11:56.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251245,1737735116189,-959.43130529,0.00021975,2,"2025-01-24T16:11:56.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251246,1737735116199,-9535.53383278,0.00021975,2,"2025-01-24T16:11:56.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251247,1737735116209,-25065.44352,0.00021975,2,"2025-01-24T16:11:56.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251248,1737735116219,-566.67417929,0.00021975,2,"2025-01-24T16:11:56.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251249,1737735116229,-1817.10688593,0.00021975,2,"2025-01-24T16:11:56.229",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251250,1737735116239,-3208.5970201,0.00021975,2,"2025-01-24T16:11:56.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251251,1737735116248,-173.49779291,0.00021975,2,"2025-01-24T16:11:56.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251252,1737735116258,-7009.9437155,0.00021975,2,"2025-01-24T16:11:56.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251253,1737735116268,-50974.89483998,0.00021975,7,"2025-01-24T16:11:56.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251254,1737735116279,-550.0,0.00021975,2,"2025-01-24T16:11:56.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251255,1737735116288,-1450.69954949,0.00021975,2,"2025-01-24T16:11:56.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251256,1737735116298,-997.22687729,0.00021975,2,"2025-01-24T16:11:56.298",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251257,1737735116307,-944.38250117,0.00021975,2,"2025-01-24T16:11:56.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251258,1737735116317,-10590.25942764,0.00021975,2,"2025-01-24T16:11:56.317",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251259,1737735116327,-140052.39186057,0.00021975,2,"2025-01-24T16:11:56.327",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251260,1737735116337,-79999.999999,0.00021975,2,"2025-01-24T16:11:56.337",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251261,1737735116347,-14782.91138508,0.00021975,2,"2025-01-24T16:11:56.347",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251262,1737735116356,-226.41873095,0.00021975,2,"2025-01-24T16:11:56.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251263,1737735116365,-171.83341706,0.00021975,2,"2025-01-24T16:11:56.365",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251264,1737735116374,-6000.0,0.00021975,2,"2025-01-24T16:11:56.374",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251265,1737735116384,-1454.29097031,0.00021975,2,"2025-01-24T16:11:56.384",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251266,1737735116393,-1022.03756665,0.00021975,2,"2025-01-24T16:11:56.393",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251267,1737735116402,-557.0681714,0.00021975,2,"2025-01-24T16:11:56.402",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251268,1737735116411,-150.0,0.00021975,2,"2025-01-24T16:11:56.411",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251269,1737735116420,-600.53659571,0.00021975,2,"2025-01-24T16:11:56.420",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251270,1737735116431,-619.53646287,0.00021975,2,"2025-01-24T16:11:56.431",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251271,1737735116440,-212.38143145,0.00021975,2,"2025-01-24T16:11:56.440",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251272,1737735116449,-162435.68357759,0.00021975,2,"2025-01-24T16:11:56.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251273,1737735116630,-444.94159643,0.00021975,2,"2025-01-24T16:11:56.630",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251274,1737735116640,-1055.82942573,0.00021975,2,"2025-01-24T16:11:56.640",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251275,1737735116650,-21049.13566898,0.00021975,2,"2025-01-24T16:11:56.650",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251276,1737735116660,-2500.0,0.00021975,2,"2025-01-24T16:11:56.660",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251277,1737735116670,-573.22115584,0.00021975,2,"2025-01-24T16:11:56.670",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251278,1737735116680,-1098.95353707,0.00021975,2,"2025-01-24T16:11:56.680",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251279,1737735116689,-533.25630539,0.00021975,2,"2025-01-24T16:11:56.689",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251280,1737735116699,-397931.44122194,0.00021975,2,"2025-01-24T16:11:56.699",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251281,1737735116709,-902.70912438,0.00021975,2,"2025-01-24T16:11:56.709",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251282,1737735116718,-476.53826465,0.00021975,2,"2025-01-24T16:11:56.718",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251283,1737735116727,-168.45247516,0.00021975,2,"2025-01-24T16:11:56.727",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251284,1737735116737,-227.18099941,0.00021975,2,"2025-01-24T16:11:56.737",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251285,1737735116746,-1569.44234264,0.00021975,2,"2025-01-24T16:11:56.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251286,1737735116756,-49464.35471372,0.00021975,2,"2025-01-24T16:11:56.756",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251287,1737735116765,-541.83380867,0.00021975,2,"2025-01-24T16:11:56.765",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251288,1737735116776,-4954.25604369,0.00021975,2,"2025-01-24T16:11:56.776",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251289,1737735116785,-5142.03231612,0.00021975,2,"2025-01-24T16:11:56.785",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251290,1737735116795,-360.77815417,0.00021975,2,"2025-01-24T16:11:56.795",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251291,1737735116804,-2181.19318493,0.00021975,2,"2025-01-24T16:11:56.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251292,1737735116814,-280.56740212,0.00021975,2,"2025-01-24T16:11:56.814",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251293,1737735116824,-576.75642551,0.00021975,2,"2025-01-24T16:11:56.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251294,1737735116833,-14607.07482127,0.00021975,2,"2025-01-24T16:11:56.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251295,1737735116843,-1816.42039708,0.00021975,2,"2025-01-24T16:11:56.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251296,1737735116853,-788.20764727,0.00021975,2,"2025-01-24T16:11:56.853",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251297,1737735116862,-1831.09035442,0.00021975,2,"2025-01-24T16:11:56.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251298,1737735116872,-13908.34952983,0.00021975,2,"2025-01-24T16:11:56.872",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251299,1737735116881,-217.86959593,0.00021975,2,"2025-01-24T16:11:56.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251300,1737735116895,-10082.66906734,0.00021975,2,"2025-01-24T16:11:56.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251301,1737735116905,-279.0,0.00021975,2,"2025-01-24T16:11:56.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251302,1737735116915,-1556.96410687,0.00021975,2,"2025-01-24T16:11:56.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251303,1737735116924,-200.46947054,0.00021975,2,"2025-01-24T16:11:56.924",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251304,1737735116935,-279.48114936,0.00021975,2,"2025-01-24T16:11:56.935",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251305,1737735116944,-1001.57366749,0.00021975,2,"2025-01-24T16:11:56.944",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251306,1737735116954,-162.91,0.00021975,2,"2025-01-24T16:11:56.954",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251307,1737735116963,-10000.0,0.00021975,5,"2025-01-24T16:11:56.963",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251308,1737735116974,-851.1372721,0.00021975,2,"2025-01-24T16:11:56.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251309,1737735116984,-1000.0,0.00021975,30,"2025-01-24T16:11:56.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251310,1737735116993,-180.09135057,0.00021975,2,"2025-01-24T16:11:56.993",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251311,1737735117003,-27844.04011362,0.00021975,2,"2025-01-24T16:11:57.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251312,1737735117013,-15429.32043093,0.00021975,2,"2025-01-24T16:11:57.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251313,1737735117022,-37627.49050661,0.00021975,2,"2025-01-24T16:11:57.022",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251314,1737735117037,-1846.33391308,0.00021975,2,"2025-01-24T16:11:57.037",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251315,1737735117162,-500.0,0.00018693,2,"2025-01-24T16:11:57.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251316,1737735117172,-500.0,0.00018693,2,"2025-01-24T16:11:57.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251317,1737735117182,-500.0,0.0001883,2,"2025-01-24T16:11:57.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251318,1737735117192,-549.74,0.0001883,2,"2025-01-24T16:11:57.192",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251319,1737735117202,-500.0,0.00018967,2,"2025-01-24T16:11:57.202",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251320,1737735117212,-547.36,0.00019104,2,"2025-01-24T16:11:57.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251321,1737735117222,-534.61084197,0.00021917,2,"2025-01-24T16:11:57.222",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251322,1737735117232,-4568.28952527,0.00021975,2,"2025-01-24T16:11:57.232",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251323,1737735117243,-2743.94689906,0.00021975,2,"2025-01-24T16:11:57.243",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251324,1737735117299,-1781.65503257,0.00021975,2,"2025-01-24T16:11:57.299",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251329,1737735587383,186.723728,0.00022,120,"2025-01-24T16:19:47.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251330,1737735708504,162.64,0.00010137,2,"2025-01-24T16:21:48.504",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251334,1737735949113,-550.0,0.00015,2,"2025-01-24T16:25:49.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251335,1737735949135,-796.45938513,0.000154,2,"2025-01-24T16:25:49.135",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251336,1737735949160,-370.48,0.00016232,2,"2025-01-24T16:25:49.160",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251337,1737735949191,-32.28663446,0.00016232,7,"2025-01-24T16:25:49.191",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251339,1737736036115,-386.28279764,0.00016232,7,"2025-01-24T16:27:16.115",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251340,1737736041103,-370.42659943,0.00016232,7,"2025-01-24T16:27:21.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251345,1737736118394,150.0,0.00012021,2,"2025-01-24T16:28:38.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251348,1737736148196,-4624.964764,0.00016232,7,"2025-01-24T16:29:08.196",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251349,1737736149111,-264.52612989,0.00016232,7,"2025-01-24T16:29:09.111",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251350,1737736156080,-317.1,0.00016888,2,"2025-01-24T16:29:16.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251351,1737736183798,271.05,0.0001688,2,"2025-01-24T16:29:43.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251352,1737736210950,250.0,0.00016883,2,"2025-01-24T16:30:10.950",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251353,1737736226050,4167.19143685,0.00016892,2,"2025-01-24T16:30:26.050",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251388,1737736232027,-3296.10000003,0.00016892,2,"2025-01-24T16:30:32.027",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251391,1737736232041,-3483.82856312,0.00016892,2,"2025-01-24T16:30:32.041",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251393,1737736232054,-244.93,0.00016915,2,"2025-01-24T16:30:32.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251395,1737736232066,-1800.62,0.00016939,2,"2025-01-24T16:30:32.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251397,1737736232079,-1062.72145408,0.0001694,2,"2025-01-24T16:30:32.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251399,1737736232205,-423.9896237,0.0001694,2,"2025-01-24T16:30:32.205",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251400,1737736232254,-1264.28892222,0.0001694,2,"2025-01-24T16:30:32.254",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251401,1737736232268,-150.75,0.00016955,2,"2025-01-24T16:30:32.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251402,1737736232279,-301.74107778,0.00016989,2,"2025-01-24T16:30:32.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251403,1737736232295,-1002.01892222,0.00016989,2,"2025-01-24T16:30:32.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251404,1737736232307,-600.0,0.00017,2,"2025-01-24T16:30:32.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251405,1737736232319,-200.0,0.00017236,2,"2025-01-24T16:30:32.319",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251406,1737736232331,-1500.0,0.00017275,2,"2025-01-24T16:30:32.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251407,1737736232344,-250.0,0.00017286,2,"2025-01-24T16:30:32.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251408,1737736232355,-200.0,0.00017383,2,"2025-01-24T16:30:32.355",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251409,1737736232368,-250.0,0.0001747,2,"2025-01-24T16:30:32.368",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251410,1737736232380,-1000.0,0.00017545,2,"2025-01-24T16:30:32.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251411,1737736232394,-19534.47,0.00017562,2,"2025-01-24T16:30:32.394",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251412,1737736232407,-271.05,0.00017724,2,"2025-01-24T16:30:32.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251414,1737736232417,-346.91042057,0.00017792,2,"2025-01-24T16:30:32.417",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251416,1737736232429,-724.6335,0.0001781,2,"2025-01-24T16:30:32.429",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251418,1737736232439,-288.8193,0.0001781,2,"2025-01-24T16:30:32.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251420,1737736232451,-91636.72541039,0.0001791,2,"2025-01-24T16:30:32.451",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251422,1737736232463,-50484.85,0.0001791,2,"2025-01-24T16:30:32.463",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251423,1737736232477,-5000.0,0.0001798,2,"2025-01-24T16:30:32.477",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251424,1737736232489,-2782.603808,0.00017982,2,"2025-01-24T16:30:32.489",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251425,1737736232500,-184.54213229,0.00017982,2,"2025-01-24T16:30:32.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251427,1737736232513,-408.739,0.00018006,2,"2025-01-24T16:30:32.513",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251428,1737736232525,-163.04738686,0.00018006,2,"2025-01-24T16:30:32.525",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251429,1737736232537,-187.44,0.0001802,2,"2025-01-24T16:30:32.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251430,1737736232549,-177.66,0.00018049,2,"2025-01-24T16:30:32.549",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251431,1737736232562,-249.64,0.00018053,2,"2025-01-24T16:30:32.562",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251432,1737736232572,-252.92,0.00018055,2,"2025-01-24T16:30:32.572",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251433,1737736232584,-246.25,0.0001806,2,"2025-01-24T16:30:32.584",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251434,1737736232595,-247.13,0.00018068,2,"2025-01-24T16:30:32.595",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251435,1737736232608,-253.08,0.00018068,2,"2025-01-24T16:30:32.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251436,1737736232619,-900.0,0.00018068,2,"2025-01-24T16:30:32.619",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251437,1737736232632,-500.0,0.00018068,2,"2025-01-24T16:30:32.632",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251438,1737736232643,-194.07,0.0001807,2,"2025-01-24T16:30:32.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251439,1737736232653,-500.0,0.00018079,2,"2025-01-24T16:30:32.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251440,1737736232664,-500.0,0.00018079,2,"2025-01-24T16:30:32.664",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251441,1737736232676,-500.0,0.00018079,2,"2025-01-24T16:30:32.676",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251442,1737736232689,-500.0,0.00018079,2,"2025-01-24T16:30:32.689",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251443,1737736232701,-500.0,0.00018079,2,"2025-01-24T16:30:32.701",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251444,1737736232717,-500.0,0.00018079,2,"2025-01-24T16:30:32.717",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251445,1737736232730,-500.0,0.00018079,2,"2025-01-24T16:30:32.730",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251446,1737736232741,-500.0,0.00018079,2,"2025-01-24T16:30:32.741",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251447,1737736232753,-500.0,0.00018079,2,"2025-01-24T16:30:32.753",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251448,1737736232768,-500.0,0.00018079,2,"2025-01-24T16:30:32.768",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251449,1737736232785,-500.0,0.00018079,2,"2025-01-24T16:30:32.785",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251450,1737736232798,-500.0,0.00018079,2,"2025-01-24T16:30:32.798",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251451,1737736232810,-500.0,0.00018079,2,"2025-01-24T16:30:32.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251452,1737736232823,-500.0,0.00018079,2,"2025-01-24T16:30:32.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251453,1737736232835,-500.0,0.00018079,2,"2025-01-24T16:30:32.835",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251454,1737736232848,-500.0,0.00018079,2,"2025-01-24T16:30:32.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251455,1737736232860,-500.0,0.00018079,2,"2025-01-24T16:30:32.860",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251456,1737736232871,-500.0,0.00018079,2,"2025-01-24T16:30:32.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251457,1737736232883,-500.0,0.00018079,2,"2025-01-24T16:30:32.883",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251458,1737736232894,-500.0,0.00018079,2,"2025-01-24T16:30:32.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251459,1737736232904,-500.0,0.00018079,2,"2025-01-24T16:30:32.904",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251460,1737736232915,-500.0,0.00018079,2,"2025-01-24T16:30:32.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251461,1737736232927,-500.0,0.00018079,2,"2025-01-24T16:30:32.927",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251462,1737736232937,-500.0,0.00018079,2,"2025-01-24T16:30:32.937",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251463,1737736232947,-500.0,0.00018079,2,"2025-01-24T16:30:32.947",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251464,1737736232958,-500.0,0.00018079,2,"2025-01-24T16:30:32.958",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251465,1737736232970,-500.0,0.00018079,2,"2025-01-24T16:30:32.970",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251466,1737736232980,-500.0,0.00018079,2,"2025-01-24T16:30:32.980",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251467,1737736232991,-500.0,0.00018079,2,"2025-01-24T16:30:32.991",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251468,1737736233002,-500.0,0.00018079,2,"2025-01-24T16:30:33.002",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251469,1737736233015,-500.0,0.00018079,2,"2025-01-24T16:30:33.015",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251470,1737736233027,-500.0,0.00018079,2,"2025-01-24T16:30:33.027",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251471,1737736233039,-232.828177,0.00018079,2,"2025-01-24T16:30:33.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251472,1737736233052,-500.0,0.00018079,2,"2025-01-24T16:30:33.052",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251473,1737736233065,-624.68076286,0.00018079,2,"2025-01-24T16:30:33.065",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251474,1737736233079,-500.0,0.00018079,2,"2025-01-24T16:30:33.079",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251475,1737736233091,-500.0,0.00018079,2,"2025-01-24T16:30:33.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251476,1737736233103,-159.697543,0.00018079,2,"2025-01-24T16:30:33.103",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251477,1737736233114,-500.0,0.00018079,2,"2025-01-24T16:30:33.114",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251478,1737736233125,-500.0,0.00018079,2,"2025-01-24T16:30:33.125",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251479,1737736233136,-500.0,0.00018079,2,"2025-01-24T16:30:33.136",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251480,1737736233147,-159.18752,0.00018079,2,"2025-01-24T16:30:33.147",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251481,1737736233158,-500.0,0.00018079,2,"2025-01-24T16:30:33.158",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251482,1737736233170,-500.0,0.00018079,2,"2025-01-24T16:30:33.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251483,1737736233180,-500.0,0.00018079,2,"2025-01-24T16:30:33.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251484,1737736233190,-500.0,0.00018079,2,"2025-01-24T16:30:33.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251485,1737736233207,-500.0,0.00018079,2,"2025-01-24T16:30:33.207",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251486,1737736233219,-500.0,0.00018079,2,"2025-01-24T16:30:33.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251487,1737736233231,-500.0,0.00018079,2,"2025-01-24T16:30:33.231",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251488,1737736233244,-500.0,0.00018079,2,"2025-01-24T16:30:33.244",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251489,1737736233260,-361471.18,0.0001808,15,"2025-01-24T16:30:33.260",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251490,1737736233272,-1732.42,0.00018082,2,"2025-01-24T16:30:33.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251491,1737736233283,-74.71667664,0.00018092,2,"2025-01-24T16:30:33.283",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251494,1737736237949,-500.0,0.00018079,2,"2025-01-24T16:30:37.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251495,1737736237961,-500.0,0.00018079,2,"2025-01-24T16:30:37.961",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251496,1737736237973,-100.23332336,0.00018092,2,"2025-01-24T16:30:37.973",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251497,1737736237984,-500.0,0.00018216,2,"2025-01-24T16:30:37.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251498,1737736237996,-500.0,0.00018216,2,"2025-01-24T16:30:37.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251499,1737736238007,-500.0,0.00018216,2,"2025-01-24T16:30:38.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251500,1737736238019,-136.88114625,0.00018216,2,"2025-01-24T16:30:38.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251501,1737736238057,-318.20514,0.00018216,2,"2025-01-24T16:30:38.057",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251502,1737736238276,-575.43385635,0.00018216,2,"2025-01-24T16:30:38.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251529,1737736240042,-500.0,0.00018079,2,"2025-01-24T16:30:40.042",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251530,1737736240054,-500.0,0.00018079,2,"2025-01-24T16:30:40.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251531,1737736240066,-347.0,0.00018216,2,"2025-01-24T16:30:40.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251532,1737736240078,-6779.83699391,0.00018216,2,"2025-01-24T16:30:40.078",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251533,1737736240089,-44.91371375,0.00018216,2,"2025-01-24T16:30:40.089",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251534,1737736240100,-500.0,0.00018216,2,"2025-01-24T16:30:40.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251535,1737736240111,-500.0,0.00018216,2,"2025-01-24T16:30:40.111",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251536,1737736240121,-500.0,0.00018216,2,"2025-01-24T16:30:40.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251537,1737736240132,-500.0,0.00018216,2,"2025-01-24T16:30:40.132",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251538,1737736240144,-500.0,0.00018216,2,"2025-01-24T16:30:40.144",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251539,1737736240155,-500.0,0.00018216,2,"2025-01-24T16:30:40.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251540,1737736240167,-500.0,0.00018216,2,"2025-01-24T16:30:40.167",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251541,1737736240177,-500.0,0.00018216,2,"2025-01-24T16:30:40.177",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251542,1737736240188,-500.0,0.00018216,2,"2025-01-24T16:30:40.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251543,1737736240199,-500.0,0.00018216,2,"2025-01-24T16:30:40.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251544,1737736240209,-500.0,0.00018216,2,"2025-01-24T16:30:40.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251545,1737736240219,-500.0,0.00018216,2,"2025-01-24T16:30:40.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251546,1737736240228,-500.0,0.00018216,2,"2025-01-24T16:30:40.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251547,1737736240239,-500.0,0.00018216,2,"2025-01-24T16:30:40.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251548,1737736240252,-500.0,0.00018216,2,"2025-01-24T16:30:40.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251549,1737736240264,-500.0,0.00018216,2,"2025-01-24T16:30:40.264",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251550,1737736240275,-255.32,0.00018216,2,"2025-01-24T16:30:40.275",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251551,1737736240286,-500.0,0.00018216,2,"2025-01-24T16:30:40.286",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251552,1737736240297,-500.0,0.00018216,2,"2025-01-24T16:30:40.297",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251553,1737736240307,-637.49,0.00018216,2,"2025-01-24T16:30:40.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251554,1737736240318,-500.0,0.00018216,2,"2025-01-24T16:30:40.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251555,1737736240331,-232.828177,0.00018216,2,"2025-01-24T16:30:40.331",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251556,1737736240342,-500.0,0.00018216,2,"2025-01-24T16:30:40.342",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251557,1737736240352,-500.0,0.00018216,2,"2025-01-24T16:30:40.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251558,1737736240363,-500.0,0.00018216,2,"2025-01-24T16:30:40.363",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251559,1737736240374,-500.0,0.00018216,2,"2025-01-24T16:30:40.374",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251560,1737736240385,-500.0,0.00018216,2,"2025-01-24T16:30:40.385",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251561,1737736240396,-500.0,0.00018216,2,"2025-01-24T16:30:40.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251562,1737736240407,-500.0,0.00018216,2,"2025-01-24T16:30:40.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251563,1737736240417,-409.3,0.00018216,2,"2025-01-24T16:30:40.417",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251564,1737736240429,-446.34,0.00018216,2,"2025-01-24T16:30:40.429",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251565,1737736240440,-500.0,0.00018216,2,"2025-01-24T16:30:40.440",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251566,1737736240451,-500.0,0.00018216,2,"2025-01-24T16:30:40.451",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251567,1737736240461,-192.03,0.00018216,2,"2025-01-24T16:30:40.461",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251568,1737736240472,-500.0,0.00018216,2,"2025-01-24T16:30:40.472",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251569,1737736240483,-28279.00463246,0.00018222,2,"2025-01-24T16:30:40.483",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251570,1737736240501,-918.00245004,0.00018222,2,"2025-01-24T16:30:40.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251571,1737736240533,-500.0,0.00018216,2,"2025-01-24T16:30:40.533",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251572,1737736240544,-85.32634896,0.00018222,2,"2025-01-24T16:30:40.544",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251573,1737736240556,-345.50264046,0.00018222,2,"2025-01-24T16:30:40.556",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251578,1737736243137,-316.009998,0.00018079,2,"2025-01-24T16:30:43.137",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251585,1737736245965,-183.990002,0.00018079,2,"2025-01-24T16:30:45.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251586,1737736245975,-119.6723954,0.00018079,2,"2025-01-24T16:30:45.975",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251587,1737736245988,-411.5176046,0.00018079,2,"2025-01-24T16:30:45.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251588,1737736245997,-228.5673954,0.00018079,2,"2025-01-24T16:30:45.997",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251589,1737736246144,-33.75986281,0.00018079,2,"2025-01-24T16:30:46.144",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251590,1737736246155,-500.0,0.00018079,2,"2025-01-24T16:30:46.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251591,1737736246164,-500.0,0.00018079,2,"2025-01-24T16:30:46.164",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251592,1737736246174,-163.89052,0.00018079,2,"2025-01-24T16:30:46.174",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251593,1737736246184,-500.0,0.00018216,2,"2025-01-24T16:30:46.184",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251594,1737736246193,-426.99041719,0.00018216,2,"2025-01-24T16:30:46.193",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251595,1737736246222,-73.00958281,0.00018216,2,"2025-01-24T16:30:46.222",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251596,1737736246232,-500.0,0.00018216,2,"2025-01-24T16:30:46.232",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251597,1737736246242,-163.89052,0.00018216,2,"2025-01-24T16:30:46.242",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251598,1737736246258,-63087.16392808,0.00018222,2,"2025-01-24T16:30:46.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251599,1737736246269,-166.66,0.00018301,2,"2025-01-24T16:30:46.269",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251600,1737736246279,-500.0,0.00018353,2,"2025-01-24T16:30:46.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251601,1737736246290,-319.96,0.00018353,2,"2025-01-24T16:30:46.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251602,1737736246303,-364.23363605,0.00018353,2,"2025-01-24T16:30:46.303",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251603,1737736246313,-500.0,0.00018353,2,"2025-01-24T16:30:46.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251604,1737736246323,-500.0,0.00018353,2,"2025-01-24T16:30:46.323",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251605,1737736246337,-500.0,0.00018353,2,"2025-01-24T16:30:46.337",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251606,1737736246347,-500.0,0.00018353,2,"2025-01-24T16:30:46.347",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251607,1737736246357,-500.0,0.00018353,2,"2025-01-24T16:30:46.357",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251608,1737736246367,-500.0,0.00018353,2,"2025-01-24T16:30:46.367",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251609,1737736246377,-500.0,0.00018353,2,"2025-01-24T16:30:46.377",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251610,1737736246388,-500.0,0.00018353,2,"2025-01-24T16:30:46.388",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251611,1737736246398,-500.0,0.00018353,2,"2025-01-24T16:30:46.398",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251612,1737736246408,-500.0,0.00018353,2,"2025-01-24T16:30:46.408",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251613,1737736246419,-500.0,0.00018353,2,"2025-01-24T16:30:46.419",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251614,1737736246428,-189.24,0.00018353,2,"2025-01-24T16:30:46.428",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251615,1737736246439,-500.0,0.00018353,2,"2025-01-24T16:30:46.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251616,1737736246449,-500.0,0.00018353,2,"2025-01-24T16:30:46.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251617,1737736246459,-500.0,0.00018353,2,"2025-01-24T16:30:46.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251618,1737736246470,-500.0,0.00018353,2,"2025-01-24T16:30:46.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251619,1737736246480,-392.74,0.00018353,2,"2025-01-24T16:30:46.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251620,1737736246490,-232.828177,0.00018353,2,"2025-01-24T16:30:46.490",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251621,1737736246500,-500.0,0.00018353,2,"2025-01-24T16:30:46.500",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251622,1737736246510,-500.0,0.00018353,2,"2025-01-24T16:30:46.510",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251623,1737736246522,-500.0,0.00018353,2,"2025-01-24T16:30:46.522",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251624,1737736246535,-500.0,0.00018353,2,"2025-01-24T16:30:46.535",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251625,1737736246545,-500.0,0.00018353,2,"2025-01-24T16:30:46.545",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251626,1737736246555,-500.0,0.00018353,2,"2025-01-24T16:30:46.555",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251627,1737736246565,-500.0,0.00018353,2,"2025-01-24T16:30:46.565",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251628,1737736246575,-500.0,0.00018353,2,"2025-01-24T16:30:46.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251629,1737736246584,-589.2,0.00018353,2,"2025-01-24T16:30:46.584",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251630,1737736246594,-500.0,0.00018353,2,"2025-01-24T16:30:46.594",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251631,1737736246604,-500.0,0.00018353,2,"2025-01-24T16:30:46.604",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251632,1737736246614,-163.89052,0.00018353,2,"2025-01-24T16:30:46.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251633,1737736246624,-122178.12802614,0.000184,2,"2025-01-24T16:30:46.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251634,1737736246634,-2782.60380792,0.00018417,2,"2025-01-24T16:30:46.634",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251635,1737736246645,-151.0,0.00018422,2,"2025-01-24T16:30:46.645",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251636,1737736246655,-259.91,0.00018425,2,"2025-01-24T16:30:46.655",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251637,1737736246665,-184.54213228,0.00018428,2,"2025-01-24T16:30:46.665",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251638,1737736246675,-320715.01991788,0.0001848,2,"2025-01-24T16:30:46.675",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251639,1737736246685,-555.4,0.0001849,2,"2025-01-24T16:30:46.685",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251640,1737736246696,-500.0,0.0001849,2,"2025-01-24T16:30:46.696",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251641,1737736246705,-500.0,0.0001849,2,"2025-01-24T16:30:46.705",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251642,1737736246715,-500.0,0.0001849,2,"2025-01-24T16:30:46.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251643,1737736246724,-450.9,0.0001849,2,"2025-01-24T16:30:46.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251644,1737736246734,-500.0,0.0001849,2,"2025-01-24T16:30:46.734",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251645,1737736246744,-500.0,0.0001849,2,"2025-01-24T16:30:46.744",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251646,1737736246754,-506.52,0.0001849,2,"2025-01-24T16:30:46.754",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251647,1737736246764,-311.9,0.0001849,2,"2025-01-24T16:30:46.764",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251648,1737736246777,-381.65114402,0.0001849,2,"2025-01-24T16:30:46.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251649,1737736246786,-500.0,0.0001849,2,"2025-01-24T16:30:46.786",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251650,1737736246796,-500.0,0.0001849,2,"2025-01-24T16:30:46.796",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251651,1737736246805,-500.0,0.0001849,2,"2025-01-24T16:30:46.805",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251652,1737736246815,-500.0,0.0001849,2,"2025-01-24T16:30:46.815",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251653,1737736246825,-500.0,0.0001849,2,"2025-01-24T16:30:46.825",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251654,1737736246835,-500.0,0.0001849,2,"2025-01-24T16:30:46.835",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251655,1737736246844,-232.828177,0.0001849,2,"2025-01-24T16:30:46.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251656,1737736246854,-500.0,0.0001849,2,"2025-01-24T16:30:46.854",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251657,1737736246864,-367.47798793,0.0001849,2,"2025-01-24T16:30:46.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251658,1737736246874,-500.0,0.0001849,2,"2025-01-24T16:30:46.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251659,1737736246883,-500.0,0.0001849,2,"2025-01-24T16:30:46.883",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251660,1737736246893,-497.72,0.0001849,2,"2025-01-24T16:30:46.893",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251661,1737736246903,-500.0,0.0001849,2,"2025-01-24T16:30:46.903",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251662,1737736246913,-500.0,0.0001849,2,"2025-01-24T16:30:46.913",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251663,1737736246922,-500.0,0.0001849,2,"2025-01-24T16:30:46.922",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251664,1737736246931,-163.89052,0.0001849,2,"2025-01-24T16:30:46.931",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251665,1737736246941,-246.85,0.00018494,2,"2025-01-24T16:30:46.941",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251666,1737736246951,-252.42,0.00018494,2,"2025-01-24T16:30:46.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251667,1737736246960,-245.57,0.00018494,2,"2025-01-24T16:30:46.960",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251668,1737736246969,-253.36,0.00018494,2,"2025-01-24T16:30:46.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251669,1737736246978,-249.29,0.00018494,2,"2025-01-24T16:30:46.978",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251670,1737736246987,-253.88,0.00018494,2,"2025-01-24T16:30:46.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251671,1737736246997,-370.48,0.00018496,2,"2025-01-24T16:30:46.997",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251672,1737736247007,-200.0,0.00018552,2,"2025-01-24T16:30:47.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251673,1737736247017,-271.05,0.00018568,2,"2025-01-24T16:30:47.017",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251674,1737736247028,-151.47,0.00018583,2,"2025-01-24T16:30:47.028",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251675,1737736247037,-10247.835,0.00018592,2,"2025-01-24T16:30:47.037",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251676,1737736247047,-585.0797,0.00018592,2,"2025-01-24T16:30:47.047",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251677,1737736247056,-500.0,0.00018592,2,"2025-01-24T16:30:47.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251678,1737736247067,-930.9414,0.00018592,2,"2025-01-24T16:30:47.067",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251679,1737736247077,-43902.1936,0.00018593,2,"2025-01-24T16:30:47.077",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251680,1737736247086,-150.61,0.00018593,2,"2025-01-24T16:30:47.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251681,1737736247097,-239.2,0.00018627,2,"2025-01-24T16:30:47.097",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251682,1737736247106,-539.9,0.00018627,2,"2025-01-24T16:30:47.106",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251683,1737736247115,-500.0,0.00018627,2,"2025-01-24T16:30:47.115",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251684,1737736247125,-500.0,0.00018627,2,"2025-01-24T16:30:47.125",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251685,1737736247134,-500.0,0.00018627,2,"2025-01-24T16:30:47.134",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251686,1737736247145,-500.0,0.00018627,2,"2025-01-24T16:30:47.145",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251687,1737736247154,-500.0,0.00018627,2,"2025-01-24T16:30:47.154",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251688,1737736247164,-500.0,0.00018627,2,"2025-01-24T16:30:47.164",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251689,1737736247173,-500.0,0.00018627,2,"2025-01-24T16:30:47.173",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251690,1737736247184,-500.0,0.00018627,2,"2025-01-24T16:30:47.184",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251691,1737736247194,-237.5,0.00018627,2,"2025-01-24T16:30:47.194",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251692,1737736247203,-500.0,0.00018627,2,"2025-01-24T16:30:47.203",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251693,1737736247212,-500.0,0.00018627,2,"2025-01-24T16:30:47.212",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251694,1737736247222,-278.06,0.00018627,2,"2025-01-24T16:30:47.222",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251695,1737736247232,-327.93,0.00018627,2,"2025-01-24T16:30:47.232",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251696,1737736247242,-500.0,0.00018627,2,"2025-01-24T16:30:47.242",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251697,1737736247252,-500.0,0.0001869,2,"2025-01-24T16:30:47.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251698,1737736247266,-500.0,0.0001869,2,"2025-01-24T16:30:47.266",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251699,1737736247278,-500.0,0.0001869,2,"2025-01-24T16:30:47.278",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251700,1737736247288,-500.0,0.0001869,2,"2025-01-24T16:30:47.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251701,1737736247299,-500.0,0.0001869,2,"2025-01-24T16:30:47.299",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251702,1737736247308,-500.0,0.0001869,2,"2025-01-24T16:30:47.308",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251703,1737736247318,-2542.8,0.0001869,2,"2025-01-24T16:30:47.318",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251704,1737736247328,-500.0,0.0001869,2,"2025-01-24T16:30:47.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251705,1737736247338,-500.0,0.0001869,2,"2025-01-24T16:30:47.338",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251706,1737736247348,-500.0,0.0001869,2,"2025-01-24T16:30:47.348",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251707,1737736247358,-500.0,0.0001869,2,"2025-01-24T16:30:47.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251708,1737736247368,-500.0,0.0001869,2,"2025-01-24T16:30:47.368",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251709,1737736247378,-500.0,0.0001869,2,"2025-01-24T16:30:47.378",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251710,1737736247387,-528.22,0.0001869,2,"2025-01-24T16:30:47.387",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251711,1737736247398,-1391.17,0.0001869,2,"2025-01-24T16:30:47.398",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251712,1737736247407,-500.0,0.0001869,2,"2025-01-24T16:30:47.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251713,1737736247417,-407.31349117,0.0001869,2,"2025-01-24T16:30:47.417",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251714,1737736247426,-451.42611847,0.0001869,2,"2025-01-24T16:30:47.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251715,1737736247436,-533.86591424,0.0001869,2,"2025-01-24T16:30:47.436",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251716,1737736247446,-500.0,0.0001869,2,"2025-01-24T16:30:47.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251717,1737736247455,-500.0,0.0001869,2,"2025-01-24T16:30:47.455",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251718,1737736247466,-500.0,0.0001869,2,"2025-01-24T16:30:47.466",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251719,1737736247476,-500.0,0.0001869,2,"2025-01-24T16:30:47.476",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251720,1737736247487,-500.0,0.0001869,2,"2025-01-24T16:30:47.487",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251721,1737736247496,-500.0,0.0001869,2,"2025-01-24T16:30:47.496",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251722,1737736247506,-500.0,0.0001869,2,"2025-01-24T16:30:47.506",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251723,1737736247516,-500.0,0.0001869,2,"2025-01-24T16:30:47.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251724,1737736247529,-500.0,0.0001869,2,"2025-01-24T16:30:47.529",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251725,1737736247538,-500.0,0.0001869,2,"2025-01-24T16:30:47.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251726,1737736247548,-500.0,0.0001869,2,"2025-01-24T16:30:47.548",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251727,1737736247558,-500.0,0.0001869,2,"2025-01-24T16:30:47.558",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251728,1737736247568,-500.0,0.0001869,2,"2025-01-24T16:30:47.568",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251729,1737736247579,-500.0,0.00018691,2,"2025-01-24T16:30:47.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251730,1737736247589,-500.0,0.00018691,2,"2025-01-24T16:30:47.589",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251731,1737736247599,-500.0,0.00018691,2,"2025-01-24T16:30:47.599",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251732,1737736247608,-500.0,0.00018691,2,"2025-01-24T16:30:47.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251733,1737736247618,-500.0,0.00018691,2,"2025-01-24T16:30:47.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251734,1737736247627,-500.0,0.00018691,2,"2025-01-24T16:30:47.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251735,1737736247637,-500.0,0.00018691,2,"2025-01-24T16:30:47.637",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251736,1737736247646,-500.0,0.00018691,2,"2025-01-24T16:30:47.646",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251737,1737736247655,-500.0,0.00018691,2,"2025-01-24T16:30:47.655",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251738,1737736247665,-500.0,0.00018691,2,"2025-01-24T16:30:47.665",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251739,1737736247676,-500.0,0.00018691,2,"2025-01-24T16:30:47.676",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251740,1737736247685,-500.0,0.00018691,2,"2025-01-24T16:30:47.685",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251741,1737736247695,-500.0,0.00018691,2,"2025-01-24T16:30:47.695",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251742,1737736247706,-500.0,0.00018691,2,"2025-01-24T16:30:47.706",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251743,1737736247715,-500.0,0.00018691,2,"2025-01-24T16:30:47.715",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251744,1737736247726,-500.0,0.00018691,2,"2025-01-24T16:30:47.726",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251745,1737736247736,-500.0,0.00018691,2,"2025-01-24T16:30:47.736",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251746,1737736247746,-500.0,0.00018691,2,"2025-01-24T16:30:47.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251747,1737736247762,-500.0,0.00018691,2,"2025-01-24T16:30:47.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251748,1737736247779,-500.0,0.00018691,2,"2025-01-24T16:30:47.779",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251749,1737736247789,-500.0,0.00018691,2,"2025-01-24T16:30:47.789",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251750,1737736247799,-500.0,0.00018691,2,"2025-01-24T16:30:47.799",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251751,1737736247810,-571.76,0.00018691,2,"2025-01-24T16:30:47.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251752,1737736247820,-500.0,0.00018691,2,"2025-01-24T16:30:47.820",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251753,1737736247831,-500.0,0.00018691,2,"2025-01-24T16:30:47.831",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251754,1737736247841,-500.0,0.00018691,2,"2025-01-24T16:30:47.841",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251755,1737736247850,-500.0,0.00018691,2,"2025-01-24T16:30:47.850",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251756,1737736247860,-500.0,0.00018691,2,"2025-01-24T16:30:47.860",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251757,1737736247870,-179.69546421,0.00018691,2,"2025-01-24T16:30:47.870",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251758,1737736247885,-122.32535789,0.00018691,2,"2025-01-24T16:30:47.885",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251759,1737736247899,-377.67464211,0.00018691,2,"2025-01-24T16:30:47.899",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251760,1737736247909,-474.23896909,0.00018691,2,"2025-01-24T16:30:47.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251761,1737736247920,-25.76103091,0.00018691,2,"2025-01-24T16:30:47.920",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251762,1737736247930,-630.78,0.00018691,2,"2025-01-24T16:30:47.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251763,1737736247939,-500.0,0.00018691,2,"2025-01-24T16:30:47.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251764,1737736247949,-332.26392792,0.00018691,2,"2025-01-24T16:30:47.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251765,1737736613037,154.42,0.00010137,2,"2025-01-24T16:36:53.037",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251767,1737736710875,150.0,0.0002138,120,"2025-01-24T16:38:30.875",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251768,1737737145133,-410.5,0.00015762,2,"2025-01-24T16:45:45.133",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251769,1737737145157,-3803.09160195,0.00017176,2,"2025-01-24T16:45:45.157",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251771,1737737198087,-234.0,0.00012329,10,"2025-01-24T16:46:38.087",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251772,1737737198110,-1496.77674581,0.00017176,2,"2025-01-24T16:46:38.110",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251773,1737737243099,-748.25165224,0.00017176,2,"2025-01-24T16:47:23.099",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251774,1737737243126,-180.7,0.00017263,2,"2025-01-24T16:47:23.126",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251775,1737737243153,-172.14663798,0.00017289,2,"2025-01-24T16:47:23.153",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251776,1737737243186,-1037.11485282,0.00017389,2,"2025-01-24T16:47:23.186",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251779,1737737432171,-300.0,0.00017296,2,"2025-01-24T16:50:32.171",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251780,1737737432182,-250.0,0.00017297,2,"2025-01-24T16:50:32.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251781,1737737432192,-6392.98,0.00017297,2,"2025-01-24T16:50:32.192",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251782,1737737432201,-205.23514718,0.00017389,2,"2025-01-24T16:50:32.201",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251783,1737737432211,-150.0,0.00017536,2,"2025-01-24T16:50:32.211",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251784,1737737432222,-150.0,0.00017726,2,"2025-01-24T16:50:32.222",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251785,1737737432232,-1000.0,0.00017751,2,"2025-01-24T16:50:32.232",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251786,1737737432242,-512.49654468,0.00017911,2,"2025-01-24T16:50:32.242",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251787,1737737432252,-16963.6084,0.00017979,2,"2025-01-24T16:50:32.252",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251788,1737737432261,-2039.2032,0.00017979,2,"2025-01-24T16:50:32.261",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251789,1737737432271,-20461.8239,0.0001798,2,"2025-01-24T16:50:32.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251790,1737737432281,-38973.61087357,0.00018,2,"2025-01-24T16:50:32.281",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251791,1737737432293,-326.992,0.00018011,2,"2025-01-24T16:50:32.293",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251792,1737737432303,-410.5,0.00018026,2,"2025-01-24T16:50:32.303",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251793,1737737432312,-800.0,0.00018068,2,"2025-01-24T16:50:32.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251794,1737737432322,-500.0,0.00018068,2,"2025-01-24T16:50:32.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251795,1737737432332,-253.68,0.00018079,2,"2025-01-24T16:50:32.332",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251796,1737737432342,-250.59,0.00018079,2,"2025-01-24T16:50:32.342",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251797,1737737432352,-217.01655633,0.00018079,2,"2025-01-24T16:50:32.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251798,1737737432362,-500.0,0.00018079,2,"2025-01-24T16:50:32.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251799,1737737432372,-500.0,0.00018079,2,"2025-01-24T16:50:32.372",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251800,1737737432381,-500.0,0.00018079,2,"2025-01-24T16:50:32.381",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251801,1737737432391,-500.0,0.00018079,2,"2025-01-24T16:50:32.391",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251802,1737737432401,-500.0,0.00018079,2,"2025-01-24T16:50:32.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251803,1737737432410,-500.0,0.00018079,2,"2025-01-24T16:50:32.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251804,1737737432420,-500.0,0.00018079,2,"2025-01-24T16:50:32.420",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251805,1737737432430,-500.0,0.00018079,2,"2025-01-24T16:50:32.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251806,1737737432440,-500.0,0.00018079,2,"2025-01-24T16:50:32.440",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251807,1737737432449,-500.0,0.00018079,2,"2025-01-24T16:50:32.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251808,1737737432459,-500.0,0.00018079,2,"2025-01-24T16:50:32.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251809,1737737432469,-500.0,0.00018079,2,"2025-01-24T16:50:32.469",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251810,1737737432478,-459.32894087,0.00018079,2,"2025-01-24T16:50:32.478",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251811,1737737432488,-171.39588247,0.00018079,2,"2025-01-24T16:50:32.488",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251812,1737737432498,-500.0,0.00018079,2,"2025-01-24T16:50:32.498",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251813,1737737432507,-500.0,0.00018079,2,"2025-01-24T16:50:32.507",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251814,1737737432518,-533.80162157,0.00018079,2,"2025-01-24T16:50:32.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251815,1737737432527,-500.0,0.00018079,2,"2025-01-24T16:50:32.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251816,1737737432537,-500.0,0.00018079,2,"2025-01-24T16:50:32.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251817,1737737432550,-511.97524404,0.00018079,2,"2025-01-24T16:50:32.550",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251818,1737737432559,-500.0,0.00018079,2,"2025-01-24T16:50:32.559",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251819,1737737432569,-500.0,0.00018079,2,"2025-01-24T16:50:32.569",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251820,1737737432579,-539.83530882,0.00018079,2,"2025-01-24T16:50:32.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251821,1737737432588,-500.0,0.00018079,2,"2025-01-24T16:50:32.588",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251822,1737737432598,-507.19972213,0.00018079,2,"2025-01-24T16:50:32.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251823,1737737432608,-500.0,0.00018079,2,"2025-01-24T16:50:32.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251824,1737737432618,-500.0,0.00018079,2,"2025-01-24T16:50:32.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251825,1737737432627,-524.62568976,0.00018079,2,"2025-01-24T16:50:32.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251826,1737737432638,-550.69627538,0.00018079,2,"2025-01-24T16:50:32.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251827,1737737432648,-506.02902315,0.00018079,2,"2025-01-24T16:50:32.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251828,1737737432851,-500.0,0.00018079,2,"2025-01-24T16:50:32.851",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251829,1737737432864,-500.0,0.00018079,2,"2025-01-24T16:50:32.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251830,1737737432874,-512.62747942,0.00018079,2,"2025-01-24T16:50:32.874",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251831,1737737432884,-624.65,0.00018079,2,"2025-01-24T16:50:32.884",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251832,1737737432894,-500.0,0.00018079,2,"2025-01-24T16:50:32.894",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251833,1737737432905,-500.0,0.00018079,2,"2025-01-24T16:50:32.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251834,1737737432915,-500.0,0.00018079,2,"2025-01-24T16:50:32.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251835,1737737432925,-500.0,0.00018079,2,"2025-01-24T16:50:32.925",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251836,1737737432935,-500.0,0.00018079,2,"2025-01-24T16:50:32.935",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251837,1737737432944,-500.0,0.00018079,2,"2025-01-24T16:50:32.944",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251838,1737737432954,-500.0,0.00018079,2,"2025-01-24T16:50:32.954",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251839,1737737432964,-500.0,0.00018079,2,"2025-01-24T16:50:32.964",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251840,1737737432974,-500.0,0.00018079,2,"2025-01-24T16:50:32.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251841,1737737432984,-500.0,0.00018079,2,"2025-01-24T16:50:32.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251842,1737737432995,-500.0,0.00018079,2,"2025-01-24T16:50:32.995",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251843,1737737433005,-500.0,0.00018079,2,"2025-01-24T16:50:33.005",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251844,1737737433015,-500.0,0.00018079,2,"2025-01-24T16:50:33.015",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251845,1737737433025,-500.0,0.00018079,2,"2025-01-24T16:50:33.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251846,1737737433035,-500.0,0.00018079,2,"2025-01-24T16:50:33.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251847,1737737433050,-529.68151203,0.00018079,2,"2025-01-24T16:50:33.050",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251848,1737737433060,-500.0,0.00018079,2,"2025-01-24T16:50:33.060",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251849,1737737433070,-500.0,0.00018079,2,"2025-01-24T16:50:33.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251850,1737737433080,-500.0,0.00018079,2,"2025-01-24T16:50:33.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251851,1737737433091,-507.58740826,0.00018079,2,"2025-01-24T16:50:33.091",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251852,1737737433100,-500.0,0.00018079,2,"2025-01-24T16:50:33.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251853,1737737433111,-500.0,0.00018079,2,"2025-01-24T16:50:33.111",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251854,1737737433121,-500.0,0.00018079,2,"2025-01-24T16:50:33.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251855,1737737433130,-500.0,0.00018079,2,"2025-01-24T16:50:33.130",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251856,1737737433141,-504.39135523,0.00018079,2,"2025-01-24T16:50:33.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251857,1737737433152,-500.0,0.00018079,2,"2025-01-24T16:50:33.152",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251858,1737737433163,-500.0,0.00018079,2,"2025-01-24T16:50:33.163",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251859,1737737433174,-506.37779091,0.00018079,2,"2025-01-24T16:50:33.174",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251860,1737737433185,-500.0,0.00018079,2,"2025-01-24T16:50:33.185",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251861,1737737433195,-512.49568746,0.00018079,2,"2025-01-24T16:50:33.195",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251862,1737737433206,-500.0,0.00018079,2,"2025-01-24T16:50:33.206",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251863,1737737433217,-500.0,0.00018079,2,"2025-01-24T16:50:33.217",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251864,1737737433228,-500.0,0.00018079,2,"2025-01-24T16:50:33.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251865,1737737433238,-500.0,0.00018079,2,"2025-01-24T16:50:33.238",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251866,1737737433248,-500.0,0.00018079,2,"2025-01-24T16:50:33.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251867,1737737433258,-510.65226785,0.00018079,2,"2025-01-24T16:50:33.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251868,1737737433268,-500.0,0.00018079,2,"2025-01-24T16:50:33.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251869,1737737433279,-500.0,0.00018079,2,"2025-01-24T16:50:33.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251870,1737737433289,-500.0,0.00018079,2,"2025-01-24T16:50:33.289",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251871,1737737433302,-176.80096309,0.00018079,2,"2025-01-24T16:50:33.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251872,1737737433312,-500.0,0.00018079,2,"2025-01-24T16:50:33.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251873,1737737433322,-500.0,0.00018079,2,"2025-01-24T16:50:33.322",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251874,1737737433334,-500.0,0.00018079,2,"2025-01-24T16:50:33.334",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251875,1737737433344,-500.0,0.00018079,2,"2025-01-24T16:50:33.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251876,1737737433354,-500.0,0.00018079,2,"2025-01-24T16:50:33.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251877,1737737433365,-500.0,0.00018079,2,"2025-01-24T16:50:33.365",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251878,1737737433376,-500.0,0.00018079,2,"2025-01-24T16:50:33.376",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251879,1737737433386,-500.0,0.00018079,2,"2025-01-24T16:50:33.386",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251880,1737737433396,-500.0,0.00018079,2,"2025-01-24T16:50:33.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251881,1737737433408,-500.0,0.00018079,2,"2025-01-24T16:50:33.408",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251882,1737737433418,-500.0,0.00018079,2,"2025-01-24T16:50:33.418",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251883,1737737433429,-565.2548383,0.00018079,2,"2025-01-24T16:50:33.429",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251884,1737737433439,-504.35408279,0.00018079,2,"2025-01-24T16:50:33.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251885,1737737433450,-500.0,0.00018079,2,"2025-01-24T16:50:33.450",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251886,1737737433460,-492.0,0.00018079,2,"2025-01-24T16:50:33.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251887,1737737433470,-500.0,0.00018079,2,"2025-01-24T16:50:33.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251888,1737737433481,-500.0,0.00018079,2,"2025-01-24T16:50:33.481",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251889,1737737433493,-500.0,0.00018079,2,"2025-01-24T16:50:33.493",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251890,1737737433503,-500.0,0.00018079,2,"2025-01-24T16:50:33.503",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251891,1737737433514,-500.0,0.00018079,2,"2025-01-24T16:50:33.514",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251892,1737737433525,-509.87208182,0.00018079,2,"2025-01-24T16:50:33.525",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251893,1737737433535,-500.0,0.00018079,2,"2025-01-24T16:50:33.535",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251894,1737737433547,-500.0,0.00018079,2,"2025-01-24T16:50:33.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251895,1737737433557,-506.4306858,0.00018079,2,"2025-01-24T16:50:33.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251896,1737737433567,-507.56639878,0.00018079,2,"2025-01-24T16:50:33.567",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251897,1737737433577,-509.86693374,0.00018079,2,"2025-01-24T16:50:33.577",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251898,1737737433588,-500.0,0.00018079,2,"2025-01-24T16:50:33.588",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251899,1737737433598,-500.0,0.00018079,2,"2025-01-24T16:50:33.598",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251900,1737737433608,-500.0,0.00018079,2,"2025-01-24T16:50:33.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251901,1737737433620,-500.0,0.00018079,2,"2025-01-24T16:50:33.620",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251902,1737737433631,-500.0,0.00018079,2,"2025-01-24T16:50:33.631",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251903,1737737433641,-500.0,0.00018079,2,"2025-01-24T16:50:33.641",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251904,1737737433652,-500.0,0.00018079,2,"2025-01-24T16:50:33.652",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251905,1737737433662,-204.45799477,0.00018079,2,"2025-01-24T16:50:33.662",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251906,1737737433674,-500.0,0.00018079,2,"2025-01-24T16:50:33.674",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251907,1737737433687,-500.0,0.00018079,2,"2025-01-24T16:50:33.687",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251908,1737737433697,-500.0,0.00018079,2,"2025-01-24T16:50:33.697",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251909,1737737433707,-500.0,0.00018079,2,"2025-01-24T16:50:33.707",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251910,1737737433718,-608.3,0.00018079,2,"2025-01-24T16:50:33.718",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251911,1737737433728,-500.0,0.00018079,2,"2025-01-24T16:50:33.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251912,1737737433739,-495.75148817,0.00018079,2,"2025-01-24T16:50:33.739",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251913,1737737433750,-500.0,0.00018079,2,"2025-01-24T16:50:33.750",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251914,1737737433761,-500.0,0.00018079,2,"2025-01-24T16:50:33.761",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251915,1737737433771,-500.0,0.00018079,2,"2025-01-24T16:50:33.771",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251916,1737737433782,-500.0,0.00018079,2,"2025-01-24T16:50:33.782",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251917,1737737433793,-6548.04,0.0001808,15,"2025-01-24T16:50:33.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251918,1737737433804,-1385.93,0.00018082,2,"2025-01-24T16:50:33.804",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251919,1737737433814,-2664.53345282,0.00018116,2,"2025-01-24T16:50:33.814",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251920,1737737433823,-500.0,0.00018216,2,"2025-01-24T16:50:33.823",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251921,1737737433834,-255.03010953,0.00018216,2,"2025-01-24T16:50:33.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251922,1737737433844,-500.0,0.00018216,2,"2025-01-24T16:50:33.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251923,1737737433854,-500.0,0.00018216,2,"2025-01-24T16:50:33.854",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251924,1737737433864,-500.0,0.00018216,2,"2025-01-24T16:50:33.864",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251925,1737737433875,-500.0,0.00018216,2,"2025-01-24T16:50:33.875",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251926,1737737433885,-263.41538994,0.00018216,2,"2025-01-24T16:50:33.885",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251927,1737737433895,-500.0,0.00018216,2,"2025-01-24T16:50:33.895",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251928,1737737433905,-500.0,0.00018216,2,"2025-01-24T16:50:33.905",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251929,1737737433915,-500.0,0.00018216,2,"2025-01-24T16:50:33.915",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251930,1737737433925,-500.0,0.00018216,2,"2025-01-24T16:50:33.925",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251931,1737737433934,-500.0,0.00018216,2,"2025-01-24T16:50:33.934",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251932,1737737433944,-500.0,0.00018216,2,"2025-01-24T16:50:33.944",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251933,1737737433955,-500.0,0.00018216,2,"2025-01-24T16:50:33.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251934,1737737433965,-500.0,0.00018216,2,"2025-01-24T16:50:33.965",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251935,1737737433974,-500.0,0.00018216,2,"2025-01-24T16:50:33.974",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251936,1737737433984,-500.0,0.00018216,2,"2025-01-24T16:50:33.984",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251937,1737737433994,-500.0,0.00018216,2,"2025-01-24T16:50:33.994",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251938,1737737434005,-500.0,0.00018216,2,"2025-01-24T16:50:34.005",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251939,1737737434015,-500.0,0.00018216,2,"2025-01-24T16:50:34.015",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251940,1737737434025,-500.0,0.00018216,2,"2025-01-24T16:50:34.025",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251941,1737737434035,-500.0,0.00018216,2,"2025-01-24T16:50:34.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251942,1737737434045,-500.0,0.00018216,2,"2025-01-24T16:50:34.045",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251943,1737737434055,-500.0,0.00018216,2,"2025-01-24T16:50:34.055",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251944,1737737434065,-500.0,0.00018216,2,"2025-01-24T16:50:34.065",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251945,1737737434075,-500.0,0.00018216,2,"2025-01-24T16:50:34.075",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251946,1737737434085,-500.0,0.00018216,2,"2025-01-24T16:50:34.085",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251947,1737737434095,-500.0,0.00018216,2,"2025-01-24T16:50:34.095",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251948,1737737434107,-254.81736517,0.00018216,2,"2025-01-24T16:50:34.107",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251949,1737737434118,-513.72774649,0.00018216,2,"2025-01-24T16:50:34.118",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251950,1737737434129,-158.52200961,0.00018216,2,"2025-01-24T16:50:34.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251951,1737737434138,-500.0,0.00018216,2,"2025-01-24T16:50:34.138",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251952,1737737434148,-587.11300792,0.00018216,2,"2025-01-24T16:50:34.148",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251953,1737737434158,-500.0,0.00018216,2,"2025-01-24T16:50:34.158",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251954,1737737434168,-342.78793434,0.00018216,2,"2025-01-24T16:50:34.168",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251955,1737737434179,-500.0,0.00018216,2,"2025-01-24T16:50:34.179",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251956,1737737434189,-500.0,0.00018216,2,"2025-01-24T16:50:34.189",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251957,1737737434200,-630.00288593,0.00018216,2,"2025-01-24T16:50:34.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251958,1737737434209,-287.19417781,0.00018216,2,"2025-01-24T16:50:34.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251959,1737737434219,-2664.53345277,0.00018248,2,"2025-01-24T16:50:34.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251960,1737737434230,-500.0,0.00018252,2,"2025-01-24T16:50:34.230",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251961,1737737434240,-500.0,0.00018252,2,"2025-01-24T16:50:34.240",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251962,1737737434251,-258.99558793,0.00018252,2,"2025-01-24T16:50:34.251",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251963,1737737434262,-290.61956281,0.00018252,2,"2025-01-24T16:50:34.262",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251964,1737737434272,-500.0,0.00018252,2,"2025-01-24T16:50:34.272",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251965,1737737434283,-2284.2994,0.00018253,2,"2025-01-24T16:50:34.283",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251966,1737737434295,-500.0,0.00018353,2,"2025-01-24T16:50:34.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251967,1737737434305,-500.0,0.00018353,2,"2025-01-24T16:50:34.305",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251968,1737737434316,-500.0,0.00018353,2,"2025-01-24T16:50:34.316",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251969,1737737434326,-500.0,0.00018353,2,"2025-01-24T16:50:34.326",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251970,1737737434336,-500.0,0.00018353,2,"2025-01-24T16:50:34.336",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251971,1737737434346,-485.46118691,0.00018353,2,"2025-01-24T16:50:34.346",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251972,1737737434356,-500.0,0.00018353,2,"2025-01-24T16:50:34.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251973,1737737434366,-500.0,0.00018353,2,"2025-01-24T16:50:34.366",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251974,1737737434376,-500.0,0.00018353,2,"2025-01-24T16:50:34.376",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251975,1737737434386,-500.0,0.00018353,2,"2025-01-24T16:50:34.386",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251976,1737737434396,-500.0,0.00018353,2,"2025-01-24T16:50:34.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251977,1737737434406,-500.0,0.00018353,2,"2025-01-24T16:50:34.406",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251978,1737737434416,-514.9562661,0.00018353,2,"2025-01-24T16:50:34.416",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251979,1737737434426,-500.0,0.00018353,2,"2025-01-24T16:50:34.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251980,1737737434436,-509.7,0.00018353,2,"2025-01-24T16:50:34.436",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251981,1737737434446,-500.0,0.00018353,2,"2025-01-24T16:50:34.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251982,1737737434456,-186.1,0.00018353,2,"2025-01-24T16:50:34.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251983,1737737434467,-549.65633495,0.00018353,2,"2025-01-24T16:50:34.467",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251984,1737737434477,-500.0,0.00018353,2,"2025-01-24T16:50:34.477",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251985,1737737434487,-490.0,0.00018353,2,"2025-01-24T16:50:34.487",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251986,1737737434497,-2664.53345277,0.00018379,2,"2025-01-24T16:50:34.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251987,1737737434507,-500.0,0.0001849,2,"2025-01-24T16:50:34.507",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251988,1737737434516,-530.96274226,0.0001849,2,"2025-01-24T16:50:34.516",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251989,1737737434525,-500.0,0.0001849,2,"2025-01-24T16:50:34.525",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251990,1737737434535,-500.0,0.0001849,2,"2025-01-24T16:50:34.535",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251991,1737737434546,-500.0,0.0001849,2,"2025-01-24T16:50:34.546",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251992,1737737434557,-500.0,0.0001849,2,"2025-01-24T16:50:34.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251993,1737737434566,-500.0,0.0001849,2,"2025-01-24T16:50:34.566",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251994,1737737434576,-366.29942876,0.0001849,2,"2025-01-24T16:50:34.576",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251995,1737737434585,-500.0,0.0001849,2,"2025-01-24T16:50:34.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251996,1737737434596,-299.71053218,0.0001849,2,"2025-01-24T16:50:34.596",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251997,1737737434607,-517.94,0.0001849,2,"2025-01-24T16:50:34.607",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251998,1737737434617,-500.0,0.0001849,2,"2025-01-24T16:50:34.617",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350251999,1737737434626,-291.1,0.0001849,2,"2025-01-24T16:50:34.626",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252000,1737737434636,-500.0,0.00018499,2,"2025-01-24T16:50:34.636",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252001,1737737434646,-500.0,0.00018499,2,"2025-01-24T16:50:34.646",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252002,1737737434656,-500.0,0.00018499,2,"2025-01-24T16:50:34.656",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252003,1737737434667,-500.0,0.00018499,2,"2025-01-24T16:50:34.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252004,1737737434681,-500.0,0.00018499,2,"2025-01-24T16:50:34.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252005,1737737434691,-507.93362773,0.00018499,2,"2025-01-24T16:50:34.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252006,1737737434701,-500.0,0.00018499,2,"2025-01-24T16:50:34.701",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252007,1737737434710,-500.0,0.00018499,2,"2025-01-24T16:50:34.710",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252008,1737737434722,-500.0,0.00018499,2,"2025-01-24T16:50:34.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252009,1737737434732,-500.0,0.00018499,2,"2025-01-24T16:50:34.732",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252010,1737737434741,-800.58,0.00018499,2,"2025-01-24T16:50:34.741",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252011,1737737434751,-500.0,0.00018499,2,"2025-01-24T16:50:34.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252012,1737737434762,-500.0,0.00018499,2,"2025-01-24T16:50:34.762",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252013,1737737434772,-500.0,0.00018499,2,"2025-01-24T16:50:34.772",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252014,1737737434782,-200.0,0.00018499,2,"2025-01-24T16:50:34.782",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252015,1737737434793,-500.0,0.00018499,2,"2025-01-24T16:50:34.793",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252016,1737737434803,-500.0,0.00018499,2,"2025-01-24T16:50:34.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252017,1737737434813,-500.0,0.00018499,2,"2025-01-24T16:50:34.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252018,1737737434822,-336.20157169,0.00018499,2,"2025-01-24T16:50:34.822",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252019,1737737434832,-500.0,0.00018499,2,"2025-01-24T16:50:34.832",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252020,1737737434842,-500.0,0.00018499,2,"2025-01-24T16:50:34.842",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252021,1737737434852,-504.83686044,0.00018499,2,"2025-01-24T16:50:34.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252022,1737737434861,-500.0,0.00018499,2,"2025-01-24T16:50:34.861",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252023,1737737434871,-500.0,0.00018499,2,"2025-01-24T16:50:34.871",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252024,1737737434881,-500.0,0.00018499,2,"2025-01-24T16:50:34.881",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252025,1737737434891,-500.0,0.00018499,2,"2025-01-24T16:50:34.891",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252026,1737737434900,-423.65,0.00018499,2,"2025-01-24T16:50:34.900",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252027,1737737434910,-500.0,0.00018499,2,"2025-01-24T16:50:34.910",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252028,1737737434920,-1707.97,0.00018499,2,"2025-01-24T16:50:34.920",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252029,1737737434929,-503.1818738,0.00018499,2,"2025-01-24T16:50:34.929",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252030,1737737434939,-500.0,0.00018499,2,"2025-01-24T16:50:34.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252031,1737737434950,-1333.2,0.00018499,2,"2025-01-24T16:50:34.950",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252032,1737737434959,-500.0,0.00018499,2,"2025-01-24T16:50:34.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252033,1737737434969,-500.0,0.00018499,2,"2025-01-24T16:50:34.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252034,1737737434979,-500.0,0.00018499,2,"2025-01-24T16:50:34.979",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252035,1737737434989,-403.71213838,0.00018499,2,"2025-01-24T16:50:34.989",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252036,1737737434999,-500.0,0.00018499,2,"2025-01-24T16:50:34.999",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252037,1737737435009,-500.0,0.00018499,2,"2025-01-24T16:50:35.009",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252038,1737737435019,-500.0,0.00018499,2,"2025-01-24T16:50:35.019",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252039,1737737435029,-500.0,0.00018499,2,"2025-01-24T16:50:35.029",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252040,1737737435039,-500.0,0.00018499,2,"2025-01-24T16:50:35.039",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252041,1737737435052,-553.27,0.00018499,2,"2025-01-24T16:50:35.052",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252042,1737737435061,-500.0,0.00018499,2,"2025-01-24T16:50:35.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252043,1737737435070,-500.0,0.00018499,2,"2025-01-24T16:50:35.070",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252044,1737737435080,-500.0,0.00018499,2,"2025-01-24T16:50:35.080",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252045,1737737435089,-500.0,0.00018499,2,"2025-01-24T16:50:35.089",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252046,1737737435099,-503.08416968,0.00018499,2,"2025-01-24T16:50:35.099",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252047,1737737435109,-500.0,0.00018499,2,"2025-01-24T16:50:35.109",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252048,1737737435118,-500.0,0.00018499,2,"2025-01-24T16:50:35.118",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252049,1737737435128,-500.0,0.00018499,2,"2025-01-24T16:50:35.128",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252050,1737737435138,-500.0,0.00018499,2,"2025-01-24T16:50:35.138",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252051,1737737435148,-500.0,0.00018499,2,"2025-01-24T16:50:35.148",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252052,1737737435158,-500.0,0.00018499,2,"2025-01-24T16:50:35.158",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252053,1737737435168,-500.0,0.00018499,2,"2025-01-24T16:50:35.168",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252054,1737737435178,-504.85133365,0.00018499,2,"2025-01-24T16:50:35.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252055,1737737435188,-154.93397335,0.00018499,2,"2025-01-24T16:50:35.188",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252056,1737737435198,-500.0,0.00018499,2,"2025-01-24T16:50:35.198",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252057,1737737435208,-500.0,0.00018499,2,"2025-01-24T16:50:35.208",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252058,1737737435218,-500.0,0.00018499,2,"2025-01-24T16:50:35.218",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252059,1737737435228,-500.0,0.00018499,2,"2025-01-24T16:50:35.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252060,1737737435238,-500.0,0.00018499,2,"2025-01-24T16:50:35.238",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252061,1737737435247,-500.0,0.00018499,2,"2025-01-24T16:50:35.247",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252062,1737737435257,-500.0,0.00018499,2,"2025-01-24T16:50:35.257",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252063,1737737435267,-500.0,0.00018499,2,"2025-01-24T16:50:35.267",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252064,1737737435276,-503.0813738,0.00018499,2,"2025-01-24T16:50:35.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252065,1737737435285,-502.8545858,0.00018499,2,"2025-01-24T16:50:35.285",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252066,1737737435295,-500.0,0.00018499,2,"2025-01-24T16:50:35.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252067,1737737435304,-249.81270552,0.00018499,2,"2025-01-24T16:50:35.304",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252068,1737737435314,-370.50779479,0.00018499,2,"2025-01-24T16:50:35.314",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252069,1737737435323,-338.62619317,0.00018499,2,"2025-01-24T16:50:35.323",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252070,1737737435333,-500.0,0.00018499,2,"2025-01-24T16:50:35.333",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252071,1737737435343,-500.0,0.00018499,2,"2025-01-24T16:50:35.343",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252072,1737737435353,-500.0,0.00018499,2,"2025-01-24T16:50:35.353",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252073,1737737435362,-152.94581947,0.00018499,2,"2025-01-24T16:50:35.362",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252074,1737737435372,-500.0,0.00018499,2,"2025-01-24T16:50:35.372",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252075,1737737435382,-500.0,0.00018499,2,"2025-01-24T16:50:35.382",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252076,1737737435392,-500.0,0.00018499,2,"2025-01-24T16:50:35.392",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252077,1737737435402,-500.0,0.00018499,2,"2025-01-24T16:50:35.402",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252078,1737737435411,-500.0,0.00018499,2,"2025-01-24T16:50:35.411",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252079,1737737435421,-500.0,0.00018499,2,"2025-01-24T16:50:35.421",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252080,1737737435431,-500.0,0.00018499,2,"2025-01-24T16:50:35.431",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252081,1737737435441,-500.0,0.00018499,2,"2025-01-24T16:50:35.441",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252082,1737737435451,-500.0,0.00018499,2,"2025-01-24T16:50:35.451",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252083,1737737435460,-500.0,0.00018499,2,"2025-01-24T16:50:35.460",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252084,1737737435470,-226.9483134,0.00018499,2,"2025-01-24T16:50:35.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252085,1737737435479,-500.0,0.00018499,2,"2025-01-24T16:50:35.479",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252086,1737737435489,-500.0,0.00018499,2,"2025-01-24T16:50:35.489",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252087,1737737435499,-500.0,0.00018499,2,"2025-01-24T16:50:35.499",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252088,1737737435508,-500.0,0.00018499,2,"2025-01-24T16:50:35.508",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252089,1737737435517,-500.0,0.00018499,2,"2025-01-24T16:50:35.517",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252090,1737737435527,-416.55568833,0.00018499,2,"2025-01-24T16:50:35.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252091,1737737435538,-38000.0,0.000185,3,"2025-01-24T16:50:35.538",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252092,1737737435549,-2402.72559,0.000185,2,"2025-01-24T16:50:35.549",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252093,1737737435559,-2664.53345277,0.00018511,2,"2025-01-24T16:50:35.559",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252094,1737737435568,-167.92680393,0.00018589,2,"2025-01-24T16:50:35.568",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252095,1737737435579,-10000.0,0.000186,2,"2025-01-24T16:50:35.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252096,1737737435590,-500.0,0.000186,2,"2025-01-24T16:50:35.590",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252097,1737737435600,-500.0,0.000186,2,"2025-01-24T16:50:35.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252098,1737737435610,-500.0,0.000186,2,"2025-01-24T16:50:35.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252099,1737737435619,-500.0,0.000186,2,"2025-01-24T16:50:35.619",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252100,1737737435629,-2436.85,0.000186,2,"2025-01-24T16:50:35.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252101,1737737435639,-500.0,0.000186,2,"2025-01-24T16:50:35.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252102,1737737435649,-500.0,0.000186,2,"2025-01-24T16:50:35.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252103,1737737435659,-500.0,0.000186,2,"2025-01-24T16:50:35.659",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252104,1737737435669,-500.0,0.000186,2,"2025-01-24T16:50:35.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252105,1737737435680,-500.0,0.000186,2,"2025-01-24T16:50:35.680",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252106,1737737435691,-557.58,0.000186,2,"2025-01-24T16:50:35.691",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252107,1737737435701,-500.0,0.000186,2,"2025-01-24T16:50:35.701",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252108,1737737435711,-500.0,0.000186,2,"2025-01-24T16:50:35.711",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252109,1737737435722,-402.88,0.000186,2,"2025-01-24T16:50:35.722",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252110,1737737435731,-500.0,0.000186,2,"2025-01-24T16:50:35.731",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252111,1737737435741,-382.69,0.000186,2,"2025-01-24T16:50:35.741",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252112,1737737435751,-500.0,0.000186,2,"2025-01-24T16:50:35.751",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252113,1737737435763,-500.0,0.00018601,2,"2025-01-24T16:50:35.763",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252114,1737737435773,-181.69,0.00018601,2,"2025-01-24T16:50:35.773",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252115,1737737435782,-500.0,0.00018601,2,"2025-01-24T16:50:35.782",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252116,1737737435792,-500.0,0.00018601,2,"2025-01-24T16:50:35.792",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252117,1737737435803,-500.0,0.00018601,2,"2025-01-24T16:50:35.803",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252118,1737737435812,-500.0,0.00018601,2,"2025-01-24T16:50:35.812",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252119,1737737435822,-500.0,0.00018601,2,"2025-01-24T16:50:35.822",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252120,1737737435833,-500.0,0.00018601,2,"2025-01-24T16:50:35.833",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252121,1737737435843,-500.0,0.00018601,2,"2025-01-24T16:50:35.843",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252122,1737737435852,-500.0,0.00018601,2,"2025-01-24T16:50:35.852",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252123,1737737435862,-500.0,0.00018601,2,"2025-01-24T16:50:35.862",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252124,1737737435873,-500.0,0.00018601,2,"2025-01-24T16:50:35.873",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252125,1737737435882,-500.0,0.00018601,2,"2025-01-24T16:50:35.882",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252126,1737737435892,-368.43,0.00018601,2,"2025-01-24T16:50:35.892",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252127,1737737435902,-500.0,0.00018601,2,"2025-01-24T16:50:35.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252128,1737737435912,-500.0,0.00018601,2,"2025-01-24T16:50:35.912",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252129,1737737435922,-401.1698534,0.00018601,2,"2025-01-24T16:50:35.922",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252130,1737737435931,-502.21433242,0.00018601,2,"2025-01-24T16:50:35.931",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252131,1737737435940,-312.47980149,0.00018601,2,"2025-01-24T16:50:35.940",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252132,1737737435950,-500.0,0.00018601,2,"2025-01-24T16:50:35.950",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252133,1737737435959,-315.23586609,0.00018601,2,"2025-01-24T16:50:35.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252134,1737737435970,-500.0,0.00018601,2,"2025-01-24T16:50:35.970",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252135,1737737435980,-500.0,0.00018601,2,"2025-01-24T16:50:35.980",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252136,1737737435990,-500.0,0.00018601,2,"2025-01-24T16:50:35.990",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252137,1737737436000,-500.0,0.00018601,2,"2025-01-24T16:50:36.000",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252138,1737737436010,-500.0,0.00018601,2,"2025-01-24T16:50:36.010",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252139,1737737436021,-500.0,0.00018601,2,"2025-01-24T16:50:36.021",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252140,1737737436031,-500.0,0.00018601,2,"2025-01-24T16:50:36.031",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252141,1737737436040,-500.0,0.00018601,2,"2025-01-24T16:50:36.040",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252142,1737737436051,-500.0,0.00018601,2,"2025-01-24T16:50:36.051",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252143,1737737436061,-500.0,0.00018601,2,"2025-01-24T16:50:36.061",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252144,1737737436071,-500.0,0.00018601,2,"2025-01-24T16:50:36.071",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252145,1737737436081,-500.0,0.00018601,2,"2025-01-24T16:50:36.081",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252146,1737737436090,-500.0,0.00018601,2,"2025-01-24T16:50:36.090",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252147,1737737436100,-500.0,0.00018601,2,"2025-01-24T16:50:36.100",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252148,1737737436112,-500.0,0.00018601,2,"2025-01-24T16:50:36.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252149,1737737436121,-500.0,0.00018601,2,"2025-01-24T16:50:36.121",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252150,1737737436131,-500.0,0.00018601,2,"2025-01-24T16:50:36.131",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252151,1737737436141,-500.0,0.00018601,2,"2025-01-24T16:50:36.141",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252152,1737737436151,-500.0,0.00018601,2,"2025-01-24T16:50:36.151",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252153,1737737436161,-500.0,0.00018601,2,"2025-01-24T16:50:36.161",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252154,1737737436170,-500.0,0.00018601,2,"2025-01-24T16:50:36.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252155,1737737436180,-500.0,0.00018601,2,"2025-01-24T16:50:36.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252156,1737737436190,-500.0,0.00018601,2,"2025-01-24T16:50:36.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252157,1737737436199,-500.0,0.00018601,2,"2025-01-24T16:50:36.199",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252158,1737737436210,-500.0,0.00018601,2,"2025-01-24T16:50:36.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252159,1737737436219,-500.0,0.00018601,2,"2025-01-24T16:50:36.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252160,1737737436228,-500.0,0.00018601,2,"2025-01-24T16:50:36.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252161,1737737436238,-500.0,0.00018601,2,"2025-01-24T16:50:36.238",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252162,1737737436248,-500.0,0.00018601,2,"2025-01-24T16:50:36.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252163,1737737436257,-500.0,0.00018601,2,"2025-01-24T16:50:36.257",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252164,1737737436268,-500.0,0.00018601,2,"2025-01-24T16:50:36.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252165,1737737436279,-500.0,0.00018601,2,"2025-01-24T16:50:36.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252166,1737737436289,-500.0,0.00018601,2,"2025-01-24T16:50:36.289",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252167,1737737436300,-500.0,0.00018601,2,"2025-01-24T16:50:36.300",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252168,1737737436310,-500.0,0.00018601,2,"2025-01-24T16:50:36.310",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252169,1737737436320,-500.0,0.00018601,2,"2025-01-24T16:50:36.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252170,1737737436329,-500.0,0.00018601,2,"2025-01-24T16:50:36.329",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252171,1737737436339,-500.0,0.00018601,2,"2025-01-24T16:50:36.339",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252172,1737737436348,-1000.0,0.00018601,2,"2025-01-24T16:50:36.348",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252173,1737737436358,-500.0,0.00018601,2,"2025-01-24T16:50:36.358",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252174,1737737436367,-500.0,0.00018601,2,"2025-01-24T16:50:36.367",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252175,1737737436377,-500.0,0.00018601,2,"2025-01-24T16:50:36.377",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252176,1737737436386,-500.0,0.00018601,2,"2025-01-24T16:50:36.386",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252177,1737737436396,-257.83024334,0.00018601,2,"2025-01-24T16:50:36.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252178,1737737436406,-500.0,0.00018601,2,"2025-01-24T16:50:36.406",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252179,1737737436416,-500.0,0.00018601,2,"2025-01-24T16:50:36.416",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252180,1737737436426,-500.0,0.00018601,2,"2025-01-24T16:50:36.426",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252181,1737737436436,-500.0,0.00018601,2,"2025-01-24T16:50:36.436",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252182,1737737436446,-528.64240455,0.00018601,2,"2025-01-24T16:50:36.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252183,1737737436456,-500.0,0.00018601,2,"2025-01-24T16:50:36.456",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252184,1737737436465,-500.0,0.00018601,2,"2025-01-24T16:50:36.465",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252185,1737737436474,-500.0,0.00018601,2,"2025-01-24T16:50:36.474",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252186,1737737436484,-500.0,0.00018601,2,"2025-01-24T16:50:36.484",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252187,1737737436493,-500.0,0.00018601,2,"2025-01-24T16:50:36.493",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252188,1737737436503,-500.0,0.00018601,2,"2025-01-24T16:50:36.503",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252189,1737737436513,-500.0,0.00018601,2,"2025-01-24T16:50:36.513",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252190,1737737436522,-601.86,0.00018601,2,"2025-01-24T16:50:36.522",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252191,1737737436532,-500.0,0.00018601,2,"2025-01-24T16:50:36.532",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252192,1737737436541,-500.0,0.00018601,2,"2025-01-24T16:50:36.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252193,1737737436552,-500.0,0.00018601,2,"2025-01-24T16:50:36.552",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252194,1737737436562,-500.0,0.00018601,2,"2025-01-24T16:50:36.562",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252195,1737737436571,-500.0,0.00018601,2,"2025-01-24T16:50:36.571",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252196,1737737436580,-500.0,0.00018601,2,"2025-01-24T16:50:36.580",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252197,1737737436590,-259.91,0.00018627,2,"2025-01-24T16:50:36.590",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252198,1737737436600,-500.0,0.00018627,2,"2025-01-24T16:50:36.600",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252199,1737737436609,-500.0,0.00018627,2,"2025-01-24T16:50:36.609",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252200,1737737436619,-432.58134996,0.00018627,2,"2025-01-24T16:50:36.619",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252201,1737737436628,-500.0,0.00018627,2,"2025-01-24T16:50:36.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252202,1737737436638,-192.9,0.00018627,2,"2025-01-24T16:50:36.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252203,1737737436649,-283.83846393,0.00018627,2,"2025-01-24T16:50:36.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252204,1737737436658,-500.0,0.00018636,2,"2025-01-24T16:50:36.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252205,1737737436669,-500.0,0.00018636,2,"2025-01-24T16:50:36.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252206,1737737436685,-500.0,0.00018636,2,"2025-01-24T16:50:36.685",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252207,1737737436694,-345.5,0.00018636,2,"2025-01-24T16:50:36.694",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252208,1737737436704,-800.58,0.00018636,2,"2025-01-24T16:50:36.704",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252209,1737737436716,-290.97,0.00018636,2,"2025-01-24T16:50:36.716",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252210,1737737436726,-602.41,0.00018636,2,"2025-01-24T16:50:36.726",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252211,1737737436737,-500.0,0.00018636,2,"2025-01-24T16:50:36.737",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252212,1737737436746,-500.0,0.00018636,2,"2025-01-24T16:50:36.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252213,1737737436757,-1707.97,0.00018636,2,"2025-01-24T16:50:36.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252214,1737737436767,-500.0,0.00018636,2,"2025-01-24T16:50:36.767",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252215,1737737436777,-1333.2,0.00018636,2,"2025-01-24T16:50:36.777",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252216,1737737436786,-500.0,0.00018636,2,"2025-01-24T16:50:36.786",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252217,1737737436797,-500.0,0.00018636,2,"2025-01-24T16:50:36.797",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252218,1737737436807,-500.0,0.00018636,2,"2025-01-24T16:50:36.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252219,1737737436817,-483.46,0.00018636,2,"2025-01-24T16:50:36.817",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252220,1737737436827,-155.22,0.00018636,2,"2025-01-24T16:50:36.827",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252221,1737737436837,-500.0,0.00018636,2,"2025-01-24T16:50:36.837",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252222,1737737436849,-500.0,0.00018636,2,"2025-01-24T16:50:36.849",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252223,1737737436866,-500.0,0.00018636,2,"2025-01-24T16:50:36.866",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252224,1737737436880,-500.0,0.00018636,2,"2025-01-24T16:50:36.880",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252225,1737737436889,-500.0,0.00018636,2,"2025-01-24T16:50:36.889",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252226,1737737436901,-500.0,0.00018636,2,"2025-01-24T16:50:36.901",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252227,1737737436911,-500.0,0.00018636,2,"2025-01-24T16:50:36.911",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252228,1737737436921,-500.0,0.00018636,2,"2025-01-24T16:50:36.921",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252229,1737737436930,-500.0,0.00018636,2,"2025-01-24T16:50:36.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252230,1737737436939,-500.0,0.00018636,2,"2025-01-24T16:50:36.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252231,1737737436949,-500.0,0.00018636,2,"2025-01-24T16:50:36.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252232,1737737436959,-500.0,0.00018636,2,"2025-01-24T16:50:36.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252233,1737737436969,-500.0,0.00018636,2,"2025-01-24T16:50:36.969",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252234,1737737436978,-500.0,0.00018636,2,"2025-01-24T16:50:36.978",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252235,1737737436988,-500.0,0.00018636,2,"2025-01-24T16:50:36.988",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252236,1737737436998,-500.0,0.00018636,2,"2025-01-24T16:50:36.998",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252237,1737737437008,-500.0,0.00018636,2,"2025-01-24T16:50:37.008",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252238,1737737437018,-500.0,0.00018636,2,"2025-01-24T16:50:37.018",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252239,1737737437027,-500.0,0.00018636,2,"2025-01-24T16:50:37.027",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252240,1737737437037,-500.0,0.00018636,2,"2025-01-24T16:50:37.037",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252241,1737737437047,-500.0,0.00018636,2,"2025-01-24T16:50:37.047",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252242,1737737437056,-500.0,0.00018636,2,"2025-01-24T16:50:37.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252243,1737737437066,-500.0,0.00018636,2,"2025-01-24T16:50:37.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252244,1737737437075,-500.0,0.00018636,2,"2025-01-24T16:50:37.075",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252245,1737737437085,-500.0,0.00018636,2,"2025-01-24T16:50:37.085",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252246,1737737437095,-500.0,0.00018636,2,"2025-01-24T16:50:37.095",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252247,1737737437105,-500.0,0.00018636,2,"2025-01-24T16:50:37.105",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252248,1737737437256,-500.0,0.00018636,2,"2025-01-24T16:50:37.256",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252249,1737737437267,-2664.53345277,0.00018642,2,"2025-01-24T16:50:37.267",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252250,1737737437279,-169.74502406,0.00018691,2,"2025-01-24T16:50:37.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252251,1737737437290,-503.39868062,0.00018691,2,"2025-01-24T16:50:37.290",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252252,1737737437302,-503.14566935,0.00018691,2,"2025-01-24T16:50:37.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252253,1737737437312,-501.67710537,0.00018691,2,"2025-01-24T16:50:37.312",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252254,1737737437323,-502.23657365,0.00018691,2,"2025-01-24T16:50:37.323",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252255,1737737437333,-201.30616063,0.00018691,2,"2025-01-24T16:50:37.333",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252256,1737737437344,-501.22400596,0.00018691,2,"2025-01-24T16:50:37.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252257,1737737437356,-501.95728721,0.00018691,2,"2025-01-24T16:50:37.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252258,1737737437367,-501.56075317,0.00018691,2,"2025-01-24T16:50:37.367",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252259,1737737437377,-500.0,0.00018691,2,"2025-01-24T16:50:37.377",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252260,1737737437387,-500.0,0.00018691,2,"2025-01-24T16:50:37.387",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252261,1737737437400,-501.76178357,0.00018691,2,"2025-01-24T16:50:37.400",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252262,1737737437410,-503.04960206,0.00018691,2,"2025-01-24T16:50:37.410",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252263,1737737437420,-500.0,0.00018691,2,"2025-01-24T16:50:37.420",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252264,1737737437430,-504.67377525,0.00018691,2,"2025-01-24T16:50:37.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252265,1737737437439,-500.83039609,0.00018691,2,"2025-01-24T16:50:37.439",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252266,1737737437449,-500.0,0.00018691,2,"2025-01-24T16:50:37.449",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252267,1737737437459,-167.92680388,0.00018708,2,"2025-01-24T16:50:37.459",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252268,1737737437468,-55555.0,0.00018727,2,"2025-01-24T16:50:37.468",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252269,1737737437480,-525.96,0.00018737,2,"2025-01-24T16:50:37.480",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252270,1737737437491,-500.0,0.00018737,2,"2025-01-24T16:50:37.491",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252271,1737737437501,-412.17,0.00018737,2,"2025-01-24T16:50:37.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252272,1737737437511,-500.0,0.00018737,2,"2025-01-24T16:50:37.511",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252273,1737737437521,-2436.85,0.00018737,2,"2025-01-24T16:50:37.521",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252274,1737737437531,-219.61,0.00018737,2,"2025-01-24T16:50:37.531",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252275,1737737437540,-500.0,0.00018737,2,"2025-01-24T16:50:37.540",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252276,1737737437551,-500.0,0.00018737,2,"2025-01-24T16:50:37.551",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252277,1737737437560,-175.72,0.00018737,2,"2025-01-24T16:50:37.560",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252278,1737737437570,-617.33,0.00018737,2,"2025-01-24T16:50:37.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252279,1737737437580,-500.0,0.00018737,2,"2025-01-24T16:50:37.580",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252280,1737737437590,-500.0,0.00018737,2,"2025-01-24T16:50:37.590",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252281,1737737437599,-263.79,0.00018737,2,"2025-01-24T16:50:37.599",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252282,1737737437610,-500.0,0.00018737,2,"2025-01-24T16:50:37.610",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252283,1737737437619,-500.0,0.00018738,2,"2025-01-24T16:50:37.619",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252284,1737737437629,-500.0,0.00018738,2,"2025-01-24T16:50:37.629",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252285,1737737437639,-500.0,0.00018738,2,"2025-01-24T16:50:37.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252286,1737737437649,-500.0,0.00018738,2,"2025-01-24T16:50:37.649",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252287,1737737437659,-500.0,0.00018738,2,"2025-01-24T16:50:37.659",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252288,1737737437669,-307.77,0.00018738,2,"2025-01-24T16:50:37.669",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252289,1737737437681,-500.0,0.00018738,2,"2025-01-24T16:50:37.681",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252290,1737737437690,-309.18,0.00018738,2,"2025-01-24T16:50:37.690",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252291,1737737437700,-483.23,0.00018738,2,"2025-01-24T16:50:37.700",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252292,1737737437710,-422.10607208,0.00018738,2,"2025-01-24T16:50:37.710",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252293,1737737437719,-162.96,0.00018738,2,"2025-01-24T16:50:37.719",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252294,1737737437728,-500.0,0.00018738,2,"2025-01-24T16:50:37.728",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252295,1737737437738,-214.93,0.00018738,2,"2025-01-24T16:50:37.738",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252296,1737737437747,-500.0,0.00018738,2,"2025-01-24T16:50:37.747",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252297,1737737437757,-500.0,0.00018738,2,"2025-01-24T16:50:37.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252298,1737737437768,-503.25,0.00018738,2,"2025-01-24T16:50:37.768",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252299,1737737437778,-500.0,0.00018738,2,"2025-01-24T16:50:37.778",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252300,1737737437788,-445.0,0.00018738,2,"2025-01-24T16:50:37.788",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252301,1737737437797,-391.41697422,0.00018738,2,"2025-01-24T16:50:37.797",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252302,1737737437807,-500.0,0.00018738,2,"2025-01-24T16:50:37.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252303,1737737437824,-500.0,0.00018738,2,"2025-01-24T16:50:37.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252304,1737737437834,-500.0,0.00018738,2,"2025-01-24T16:50:37.834",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252305,1737737437844,-500.0,0.00018738,2,"2025-01-24T16:50:37.844",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252306,1737737437853,-500.0,0.00018738,2,"2025-01-24T16:50:37.853",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252307,1737737437863,-500.0,0.00018738,2,"2025-01-24T16:50:37.863",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252308,1737737437873,-500.0,0.00018738,2,"2025-01-24T16:50:37.873",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252309,1737737437883,-406.89,0.00018738,2,"2025-01-24T16:50:37.883",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252310,1737737437892,-256.96,0.00018738,2,"2025-01-24T16:50:37.892",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252311,1737737437902,-500.0,0.00018738,2,"2025-01-24T16:50:37.902",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252312,1737737437911,-500.0,0.00018738,2,"2025-01-24T16:50:37.911",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252313,1737737437921,-539.42,0.00018738,2,"2025-01-24T16:50:37.921",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252314,1737737437930,-407.57,0.00018738,2,"2025-01-24T16:50:37.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252315,1737737437939,-500.0,0.00018738,2,"2025-01-24T16:50:37.939",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252316,1737737437949,-426.52,0.00018738,2,"2025-01-24T16:50:37.949",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252317,1737737437959,-500.0,0.00018738,2,"2025-01-24T16:50:37.959",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252318,1737737437968,-553.09,0.00018738,2,"2025-01-24T16:50:37.968",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252319,1737737437978,-500.0,0.00018738,2,"2025-01-24T16:50:37.978",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252320,1737737437987,-500.0,0.00018738,2,"2025-01-24T16:50:37.987",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252322,1737737437996,-500.0,0.00018738,2,"2025-01-24T16:50:37.996",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252323,1737737438007,-1000.0,0.00018738,2,"2025-01-24T16:50:38.007",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252324,1737737438016,-500.0,0.00018738,2,"2025-01-24T16:50:38.016",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252325,1737737438026,-500.0,0.00018738,2,"2025-01-24T16:50:38.026",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252326,1737737438035,-500.0,0.00018738,2,"2025-01-24T16:50:38.035",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252327,1737737438044,-500.0,0.00018738,2,"2025-01-24T16:50:38.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252328,1737737438055,-500.0,0.00018738,2,"2025-01-24T16:50:38.055",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252329,1737737438064,-500.0,0.00018738,2,"2025-01-24T16:50:38.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252330,1737737438074,-500.0,0.00018738,2,"2025-01-24T16:50:38.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252331,1737737438083,-500.0,0.00018738,2,"2025-01-24T16:50:38.083",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252332,1737737438093,-308.95,0.00018738,2,"2025-01-24T16:50:38.093",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252333,1737737438102,-502.72,0.00018738,2,"2025-01-24T16:50:38.102",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252334,1737737438113,-500.0,0.00018738,2,"2025-01-24T16:50:38.113",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252335,1737737438123,-641.36,0.00018738,2,"2025-01-24T16:50:38.123",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252336,1737737438132,-1385.93,0.00018751,2,"2025-01-24T16:50:38.132",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252337,1737737438143,-220.05263431,0.00018756,2,"2025-01-24T16:50:38.143",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252338,1737737438153,-381.6000024,0.00018759,2,"2025-01-24T16:50:38.153",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252339,1737737438162,-500.0,0.00018764,2,"2025-01-24T16:50:38.162",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252340,1737737438172,-500.0,0.00018764,2,"2025-01-24T16:50:38.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252341,1737737438182,-381.6000024,0.00018766,2,"2025-01-24T16:50:38.182",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252342,1737737438192,-626.19,0.00018773,2,"2025-01-24T16:50:38.192",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252343,1737737438201,-466.81784346,0.00018773,2,"2025-01-24T16:50:38.201",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252344,1737737438210,-800.58,0.00018773,2,"2025-01-24T16:50:38.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252345,1737737438219,-500.0,0.00018773,2,"2025-01-24T16:50:38.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252346,1737737438229,-500.0,0.00018773,2,"2025-01-24T16:50:38.229",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252347,1737737438239,-1707.97,0.00018773,2,"2025-01-24T16:50:38.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252348,1737737438249,-500.0,0.00018773,2,"2025-01-24T16:50:38.249",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252349,1737737438259,-1333.2,0.00018773,2,"2025-01-24T16:50:38.259",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252350,1737737438268,-170.61,0.00018773,2,"2025-01-24T16:50:38.268",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252351,1737737438279,-500.0,0.00018773,2,"2025-01-24T16:50:38.279",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252352,1737737438288,-500.0,0.00018773,2,"2025-01-24T16:50:38.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252353,1737737438300,-260.62,0.00018773,2,"2025-01-24T16:50:38.300",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252354,1737737438310,-500.0,0.00018773,2,"2025-01-24T16:50:38.310",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252355,1737737438320,-500.0,0.00018773,2,"2025-01-24T16:50:38.320",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252356,1737737438330,-500.0,0.00018773,2,"2025-01-24T16:50:38.330",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252357,1737737438340,-500.0,0.00018773,2,"2025-01-24T16:50:38.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252358,1737737438356,-174.06,0.00018773,2,"2025-01-24T16:50:38.356",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252359,1737737438366,-500.0,0.00018773,2,"2025-01-24T16:50:38.366",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252360,1737737438376,-565.56,0.00018773,2,"2025-01-24T16:50:38.376",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252361,1737737438386,-500.0,0.00018773,2,"2025-01-24T16:50:38.386",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252362,1737737438396,-500.0,0.00018773,2,"2025-01-24T16:50:38.396",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252363,1737737438407,-317.58,0.00018773,2,"2025-01-24T16:50:38.407",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252364,1737737438418,-500.0,0.00018773,2,"2025-01-24T16:50:38.418",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252365,1737737438430,-500.0,0.00018773,2,"2025-01-24T16:50:38.430",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252366,1737737438442,-584.9,0.00018773,2,"2025-01-24T16:50:38.442",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252367,1737737438453,-162.72,0.00018773,2,"2025-01-24T16:50:38.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252368,1737737438462,-500.0,0.00018773,2,"2025-01-24T16:50:38.462",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252369,1737737438474,-500.0,0.00018773,2,"2025-01-24T16:50:38.474",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252370,1737737438487,-500.0,0.00018773,2,"2025-01-24T16:50:38.487",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252371,1737737438497,-500.0,0.00018773,2,"2025-01-24T16:50:38.497",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252372,1737737438508,-500.0,0.00018773,2,"2025-01-24T16:50:38.508",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252373,1737737438518,-500.0,0.00018773,2,"2025-01-24T16:50:38.518",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252374,1737737438527,-327.28,0.00018773,2,"2025-01-24T16:50:38.527",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252375,1737737438537,-500.0,0.00018773,2,"2025-01-24T16:50:38.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252376,1737737438547,-2664.53345277,0.00018774,2,"2025-01-24T16:50:38.547",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252377,1737737438557,-200.0,0.00018783,2,"2025-01-24T16:50:38.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252378,1737737438566,-220.05263431,0.00018784,2,"2025-01-24T16:50:38.566",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252379,1737737438577,-220.05263431,0.0001879,2,"2025-01-24T16:50:38.577",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252380,1737737438586,-200.0,0.00018795,2,"2025-01-24T16:50:38.586",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252381,1737737438597,-381.6000024,0.00018801,2,"2025-01-24T16:50:38.597",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252383,1737737438608,-220.05263431,0.00018805,2,"2025-01-24T16:50:38.608",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252385,1737737438618,-167.92680388,0.00018826,2,"2025-01-24T16:50:38.618",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252387,1737737438628,-381.6000024,0.00018826,2,"2025-01-24T16:50:38.628",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252389,1737737438638,-200.0,0.00018835,2,"2025-01-24T16:50:38.638",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252391,1737737438648,-505.0,0.00018849,2,"2025-01-24T16:50:38.648",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252393,1737737438658,-500.0,0.00018854,2,"2025-01-24T16:50:38.658",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252394,1737737438668,-381.6000024,0.00018856,2,"2025-01-24T16:50:38.668",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252395,1737737438682,-200.0,0.0001886,2,"2025-01-24T16:50:38.682",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252396,1737737438693,-200.0,0.00018869,2,"2025-01-24T16:50:38.693",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252397,1737737438703,-220.05263431,0.00018874,2,"2025-01-24T16:50:38.703",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252398,1737737438712,-569.64,0.00018874,2,"2025-01-24T16:50:38.712",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252399,1737737438723,-500.0,0.00018874,2,"2025-01-24T16:50:38.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252400,1737737438733,-2436.85,0.00018874,2,"2025-01-24T16:50:38.733",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252401,1737737438742,-500.0,0.00018874,2,"2025-01-24T16:50:38.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252402,1737737438752,-500.0,0.00018874,2,"2025-01-24T16:50:38.752",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252403,1737737438766,-500.0,0.00018874,2,"2025-01-24T16:50:38.766",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252404,1737737438776,-500.0,0.00018874,2,"2025-01-24T16:50:38.776",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252405,1737737438785,-500.0,0.00018874,2,"2025-01-24T16:50:38.785",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252406,1737737438800,-200.0,0.00018874,2,"2025-01-24T16:50:38.800",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252407,1737737438810,-500.0,0.00018875,2,"2025-01-24T16:50:38.810",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252408,1737737438820,-500.0,0.00018875,2,"2025-01-24T16:50:38.820",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252409,1737737438829,-502.92,0.00018875,2,"2025-01-24T16:50:38.829",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252410,1737737438839,-231.89,0.00018875,2,"2025-01-24T16:50:38.839",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252411,1737737438849,-500.0,0.00018875,2,"2025-01-24T16:50:38.849",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252412,1737737438859,-500.0,0.00018875,2,"2025-01-24T16:50:38.859",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252413,1737737438869,-252.55,0.00018875,2,"2025-01-24T16:50:38.869",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252414,1737737438878,-500.0,0.00018875,2,"2025-01-24T16:50:38.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252415,1737737438888,-500.0,0.00018875,2,"2025-01-24T16:50:38.888",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252416,1737737438897,-460.52,0.00018875,2,"2025-01-24T16:50:38.897",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252417,1737737438907,-151.79,0.00018875,2,"2025-01-24T16:50:38.907",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252418,1737737438916,-179.02,0.00018875,2,"2025-01-24T16:50:38.916",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252419,1737737438926,-500.0,0.00018875,2,"2025-01-24T16:50:38.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252420,1737737438936,-500.0,0.00018875,2,"2025-01-24T16:50:38.936",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252421,1737737438945,-500.0,0.00018875,2,"2025-01-24T16:50:38.945",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252422,1737737438955,-500.0,0.00018875,2,"2025-01-24T16:50:38.955",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252423,1737737438964,-291.37466272,0.00018875,2,"2025-01-24T16:50:38.964",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252424,1737737439076,-208.62533728,0.00018875,2,"2025-01-24T16:50:39.076",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252425,1737737439086,-178.37466272,0.00018881,2,"2025-01-24T16:50:39.086",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252426,1737737439098,-21.62533728,0.00018881,2,"2025-01-24T16:50:39.098",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252427,1737737439109,-420.0,0.00018885,2,"2025-01-24T16:50:39.109",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252428,1737737439119,-200.0,0.00018887,2,"2025-01-24T16:50:39.119",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252429,1737737439129,-200.0,0.00018898,2,"2025-01-24T16:50:39.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252430,1737737439139,-892.99354732,0.000189,2,"2025-01-24T16:50:39.139",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252431,1737737439149,-500.0,0.00018901,2,"2025-01-24T16:50:39.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252432,1737737439160,-500.0,0.00018901,2,"2025-01-24T16:50:39.160",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252433,1737737439169,-1529.01454479,0.00018905,2,"2025-01-24T16:50:39.169",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252434,1737737439181,-433.39259288,0.00018905,2,"2025-01-24T16:50:39.181",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252435,1737737439197,-507.959,0.00018905,2,"2025-01-24T16:50:39.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252436,1737737439209,-194.1673151,0.00018905,2,"2025-01-24T16:50:39.209",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252437,1737737439219,-800.58,0.0001891,2,"2025-01-24T16:50:39.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252438,1737737439230,-500.0,0.0001891,2,"2025-01-24T16:50:39.230",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252439,1737737439239,-717.2917264,0.0001891,2,"2025-01-24T16:50:39.239",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252440,1737737439257,-990.6782736,0.0001891,2,"2025-01-24T16:50:39.257",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252441,1737737439266,-500.0,0.0001891,2,"2025-01-24T16:50:39.266",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252442,1737737439276,-1333.2,0.0001891,2,"2025-01-24T16:50:39.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252443,1737737439285,-182.43,0.0001891,2,"2025-01-24T16:50:39.285",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252444,1737737439295,-500.0,0.0001891,2,"2025-01-24T16:50:39.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252445,1737737439307,-612.94,0.0001891,2,"2025-01-24T16:50:39.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252446,1737737439317,-500.0,0.0001891,2,"2025-01-24T16:50:39.317",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252447,1737737439327,-500.0,0.0001891,2,"2025-01-24T16:50:39.327",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252448,1737737439336,-500.0,0.0001891,2,"2025-01-24T16:50:39.336",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252449,1737737439346,-327.82,0.0001891,2,"2025-01-24T16:50:39.346",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252450,1737737439355,-500.0,0.0001891,2,"2025-01-24T16:50:39.355",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252451,1737737439364,-500.0,0.0001891,2,"2025-01-24T16:50:39.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252452,1737737439374,-206.98,0.0001891,2,"2025-01-24T16:50:39.374",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252453,1737737439385,-500.0,0.0001891,2,"2025-01-24T16:50:39.385",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252454,1737737439395,-500.0,0.0001891,2,"2025-01-24T16:50:39.395",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252455,1737737439405,-500.0,0.0001891,2,"2025-01-24T16:50:39.405",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252456,1737737439415,-500.0,0.0001891,2,"2025-01-24T16:50:39.415",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252457,1737737439424,-502.8,0.0001891,2,"2025-01-24T16:50:39.424",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252458,1737737439434,-395.56,0.0001891,2,"2025-01-24T16:50:39.434",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252459,1737737439443,-500.0,0.0001891,2,"2025-01-24T16:50:39.443",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252460,1737737439453,-500.0,0.0001891,2,"2025-01-24T16:50:39.453",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252461,1737737439462,-49159.98481756,0.00018938,2,"2025-01-24T16:50:39.462",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252462,1737737439475,-51494.99708244,0.00018938,2,"2025-01-24T16:50:39.475",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252463,1737737439485,-167.92680388,0.00018945,2,"2025-01-24T16:50:39.485",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252464,1737737439495,-700.0,0.00018954,2,"2025-01-24T16:50:39.495",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252465,1737737439504,-700.0,0.00018954,2,"2025-01-24T16:50:39.504",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252466,1737737439514,-700.0,0.00018954,2,"2025-01-24T16:50:39.514",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252467,1737737439532,-700.0,0.00018954,2,"2025-01-24T16:50:39.532",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252468,1737737439541,-700.0,0.00018954,2,"2025-01-24T16:50:39.541",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252469,1737737439554,-700.0,0.00018954,2,"2025-01-24T16:50:39.554",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252470,1737737439564,-700.0,0.00018954,2,"2025-01-24T16:50:39.564",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252471,1737737439574,-700.0,0.00018954,2,"2025-01-24T16:50:39.574",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252472,1737737439584,-700.0,0.00018954,2,"2025-01-24T16:50:39.584",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252473,1737737439593,-700.0,0.00018954,2,"2025-01-24T16:50:39.593",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252474,1737737439604,-500.0,0.00018986,2,"2025-01-24T16:50:39.604",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252475,1737737439614,-180.7,0.0001899,2,"2025-01-24T16:50:39.614",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252476,1737737439624,-2322.9,0.00019,2,"2025-01-24T16:50:39.624",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252477,1737737439633,-892.99354717,0.00019003,2,"2025-01-24T16:50:39.633",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252478,1737737439643,-300.71,0.00019011,2,"2025-01-24T16:50:39.643",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252479,1737737439653,-2436.85,0.00019011,2,"2025-01-24T16:50:39.653",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252480,1737737439711,-500.0,0.00019011,2,"2025-01-24T16:50:39.711",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252481,1737737439723,-500.0,0.00019011,2,"2025-01-24T16:50:39.723",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252482,1737737439733,-500.0,0.00019011,2,"2025-01-24T16:50:39.733",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252483,1737737439742,-500.0,0.00019011,2,"2025-01-24T16:50:39.742",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252484,1737737439753,-500.0,0.00019011,2,"2025-01-24T16:50:39.753",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252485,1737737439765,-500.0,0.00019012,2,"2025-01-24T16:50:39.765",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252486,1737737439775,-500.0,0.00019012,2,"2025-01-24T16:50:39.775",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252487,1737737439784,-500.0,0.00019012,2,"2025-01-24T16:50:39.784",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252488,1737737439794,-500.0,0.00019012,2,"2025-01-24T16:50:39.794",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252489,1737737439807,-500.0,0.00019012,2,"2025-01-24T16:50:39.807",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252490,1737737439818,-500.0,0.00019012,2,"2025-01-24T16:50:39.818",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252491,1737737439828,-445.89388273,0.00019012,2,"2025-01-24T16:50:39.828",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252492,1737737439838,-500.0,0.00019012,2,"2025-01-24T16:50:39.838",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252493,1737737439848,-500.0,0.00019012,2,"2025-01-24T16:50:39.848",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252494,1737737439858,-500.0,0.00019012,2,"2025-01-24T16:50:39.858",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252495,1737737439868,-2664.53345277,0.00019037,2,"2025-01-24T16:50:39.868",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252496,1737737439877,-500.0,0.00019038,2,"2025-01-24T16:50:39.877",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252497,1737737439887,-500.0,0.00019038,2,"2025-01-24T16:50:39.887",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252498,1737737439897,-800.58,0.00019047,2,"2025-01-24T16:50:39.897",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252499,1737737439907,-173.85,0.00019047,2,"2025-01-24T16:50:39.907",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252500,1737737439917,-1707.97,0.00019047,2,"2025-01-24T16:50:39.917",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252501,1737737439926,-500.0,0.00019047,2,"2025-01-24T16:50:39.926",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252502,1737737439937,-1333.2,0.00019047,2,"2025-01-24T16:50:39.937",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252503,1737737439947,-500.0,0.00019047,2,"2025-01-24T16:50:39.947",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252504,1737737439956,-500.0,0.00019047,2,"2025-01-24T16:50:39.956",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252505,1737737439966,-376.22,0.00019047,2,"2025-01-24T16:50:39.966",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252506,1737737439977,-452.68,0.00019047,2,"2025-01-24T16:50:39.977",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252507,1737737439986,-500.0,0.00019047,2,"2025-01-24T16:50:39.986",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252508,1737737439995,-500.0,0.00019047,2,"2025-01-24T16:50:39.995",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252509,1737737440004,-500.0,0.00019047,2,"2025-01-24T16:50:40.004",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252510,1737737440013,-500.0,0.00019047,2,"2025-01-24T16:50:40.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252511,1737737440023,-500.0,0.00019047,2,"2025-01-24T16:50:40.023",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252512,1737737440032,-500.0,0.00019047,2,"2025-01-24T16:50:40.032",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252513,1737737440042,-500.0,0.00019047,2,"2025-01-24T16:50:40.042",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252514,1737737440054,-500.0,0.00019047,2,"2025-01-24T16:50:40.054",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252515,1737737440064,-167.92680388,0.00019063,2,"2025-01-24T16:50:40.064",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252516,1737737440074,-200.0,0.00019094,2,"2025-01-24T16:50:40.074",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252517,1737737440083,-892.99354717,0.00019107,2,"2025-01-24T16:50:40.083",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252518,1737737440092,-1270.0,0.00019127,2,"2025-01-24T16:50:40.092",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252519,1737737440102,-2019.0,0.00019127,2,"2025-01-24T16:50:40.102",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252520,1737737440112,-151.547,0.00019127,2,"2025-01-24T16:50:40.112",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252521,1737737440129,-636.0,0.00019127,2,"2025-01-24T16:50:40.129",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252522,1737737440140,-212.926,0.00019127,2,"2025-01-24T16:50:40.140",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252523,1737737440150,-262.705,0.00019127,2,"2025-01-24T16:50:40.150",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252524,1737737440159,-620.417,0.00019127,2,"2025-01-24T16:50:40.159",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252525,1737737440170,-1864.0,0.00019127,2,"2025-01-24T16:50:40.170",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252526,1737737440180,-1261.0,0.00019127,2,"2025-01-24T16:50:40.180",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252527,1737737440190,-820.0,0.00019127,2,"2025-01-24T16:50:40.190",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252528,1737737440200,-2948.0,0.00019127,2,"2025-01-24T16:50:40.200",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252529,1737737440210,-908.0,0.00019127,2,"2025-01-24T16:50:40.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252530,1737737440219,-3984.0,0.00019127,2,"2025-01-24T16:50:40.219",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252531,1737737440228,-538.0,0.00019127,2,"2025-01-24T16:50:40.228",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252532,1737737440238,-150.0,0.00019127,2,"2025-01-24T16:50:40.238",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252533,1737737440247,-250.0,0.00019127,2,"2025-01-24T16:50:40.247",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252534,1737737440257,-179.03,0.00019127,2,"2025-01-24T16:50:40.257",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252535,1737737440267,-169.0,0.00019127,2,"2025-01-24T16:50:40.267",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252536,1737737440276,-150.448,0.00019127,2,"2025-01-24T16:50:40.276",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252537,1737737440286,-278.698,0.00019127,2,"2025-01-24T16:50:40.286",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252538,1737737440295,-2436.85,0.00019148,2,"2025-01-24T16:50:40.295",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252539,1737737440307,-488.57,0.00019148,2,"2025-01-24T16:50:40.307",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252540,1737737440316,-252.47,0.00019148,2,"2025-01-24T16:50:40.316",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252541,1737737440326,-367.18,0.00019148,2,"2025-01-24T16:50:40.326",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252542,1737737440335,-500.0,0.00019148,2,"2025-01-24T16:50:40.335",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252543,1737737440344,-500.0,0.00019148,2,"2025-01-24T16:50:40.344",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252544,1737737440354,-500.0,0.00019149,2,"2025-01-24T16:50:40.354",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252545,1737737440364,-500.0,0.00019149,2,"2025-01-24T16:50:40.364",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252546,1737737440374,-500.0,0.00019149,2,"2025-01-24T16:50:40.374",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252547,1737737440383,-500.0,0.00019149,2,"2025-01-24T16:50:40.383",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252548,1737737440393,-500.0,0.00019149,2,"2025-01-24T16:50:40.393",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252549,1737737440403,-417.03,0.00019149,2,"2025-01-24T16:50:40.403",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252550,1737737440412,-500.0,0.00019149,2,"2025-01-24T16:50:40.412",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252551,1737737440422,-500.0,0.00019149,2,"2025-01-24T16:50:40.422",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252552,1737737440432,-500.0,0.00019149,2,"2025-01-24T16:50:40.432",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252553,1737737440442,-800.0,0.00019164,2,"2025-01-24T16:50:40.442",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252554,1737737440451,-500.0,0.00019164,2,"2025-01-24T16:50:40.451",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252555,1737737440461,-2664.53345277,0.00019168,2,"2025-01-24T16:50:40.461",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252556,1737737440470,-500.0,0.00019175,2,"2025-01-24T16:50:40.470",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252557,1737737440479,-500.0,0.00019175,2,"2025-01-24T16:50:40.479",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252558,1737737440489,-167.92680388,0.00019182,2,"2025-01-24T16:50:40.489",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252559,1737737440501,-800.58,0.00019184,2,"2025-01-24T16:50:40.501",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252560,1737737440511,-1707.97,0.00019184,2,"2025-01-24T16:50:40.511",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252561,1737737440522,-500.0,0.00019184,2,"2025-01-24T16:50:40.522",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252562,1737737440532,-1333.2,0.00019184,2,"2025-01-24T16:50:40.532",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252563,1737737440542,-500.0,0.00019184,2,"2025-01-24T16:50:40.542",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252564,1737737440553,-500.0,0.00019184,2,"2025-01-24T16:50:40.553",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252565,1737737440564,-500.0,0.00019184,2,"2025-01-24T16:50:40.564",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252566,1737737440575,-500.0,0.00019184,2,"2025-01-24T16:50:40.575",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252567,1737737440585,-500.0,0.00019184,2,"2025-01-24T16:50:40.585",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252568,1737737440596,-500.0,0.00019184,2,"2025-01-24T16:50:40.596",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252569,1737737440606,-500.0,0.00019184,2,"2025-01-24T16:50:40.606",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252570,1737737440617,-422.25806569,0.00019184,2,"2025-01-24T16:50:40.617",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252571,1737737440627,-500.0,0.00019184,2,"2025-01-24T16:50:40.627",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252572,1737737440636,-500.0,0.00019184,2,"2025-01-24T16:50:40.636",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252573,1737737440647,-892.99354717,0.0001921,2,"2025-01-24T16:50:40.647",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252574,1737737440657,-2436.85,0.00019285,2,"2025-01-24T16:50:40.657",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252575,1737737440667,-455.06953452,0.00019285,2,"2025-01-24T16:50:40.667",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252576,1737737440677,-500.0,0.00019285,2,"2025-01-24T16:50:40.677",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252577,1737737440692,-500.0,0.00019286,2,"2025-01-24T16:50:40.692",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252579,1737737440702,-500.0,0.00019286,2,"2025-01-24T16:50:40.702",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252581,1737737440714,-618.8707329,0.00019286,2,"2025-01-24T16:50:40.714",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252583,1737737440724,-219.05,0.00019286,2,"2025-01-24T16:50:40.724",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252585,1737737440735,-500.0,0.00019286,2,"2025-01-24T16:50:40.735",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252587,1737737440746,-348.8102396,0.00019286,2,"2025-01-24T16:50:40.746",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252590,1737737440757,-500.0,0.00019286,2,"2025-01-24T16:50:40.757",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252592,1737737440770,-500.0,0.00019286,2,"2025-01-24T16:50:40.770",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252594,1737737440780,-302.383137,0.000193,2,"2025-01-24T16:50:40.780",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252596,1737737440790,-6213.26402023,0.000193,2,"2025-01-24T16:50:40.790",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252598,1737737440802,-233.76751872,0.000193,2,"2025-01-24T16:50:40.802",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252600,1737737440813,-2664.53345277,0.000193,2,"2025-01-24T16:50:40.813",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252602,1737737440824,-167.92680388,0.000193,2,"2025-01-24T16:50:40.824",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252604,1737737440835,-1072.84961384,0.000193,2,"2025-01-24T16:50:40.835",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252606,1737737440846,-225.70246561,0.000193,2,"2025-01-24T16:50:40.846",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252608,1737737440856,-179.43683034,0.000193,2,"2025-01-24T16:50:40.856",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252610,1737737440867,-500.0,0.00019312,2,"2025-01-24T16:50:40.867",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252612,1737737440878,-500.0,0.00019312,2,"2025-01-24T16:50:40.878",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252614,1737737440889,-892.99354717,0.00019314,2,"2025-01-24T16:50:40.889",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252616,1737737440899,-800.58,0.00019321,2,"2025-01-24T16:50:40.899",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252618,1737737440909,-1707.97,0.00019321,2,"2025-01-24T16:50:40.909",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252620,1737737440919,-500.0,0.00019321,2,"2025-01-24T16:50:40.919",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252623,1737737440930,-1333.2,0.00019321,2,"2025-01-24T16:50:40.930",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252625,1737737440941,-500.0,0.00019321,2,"2025-01-24T16:50:40.941",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252627,1737737440951,-510.94,0.00019321,2,"2025-01-24T16:50:40.951",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252629,1737737440961,-151.12,0.00019321,2,"2025-01-24T16:50:40.961",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252630,1737737440972,-500.0,0.00019321,2,"2025-01-24T16:50:40.972",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252632,1737737440982,-500.0,0.00019321,2,"2025-01-24T16:50:40.982",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252633,1737737440993,-500.0,0.00019321,2,"2025-01-24T16:50:40.993",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252634,1737737441003,-500.0,0.00019321,2,"2025-01-24T16:50:41.003",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252635,1737737441013,-500.0,0.00019321,2,"2025-01-24T16:50:41.013",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252636,1737737441024,-500.0,0.00019321,2,"2025-01-24T16:50:41.024",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252637,1737737441034,-6034.09719159,0.00019369,2,"2025-01-24T16:50:41.034",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252638,1737737441044,-500.0,0.00019373,2,"2025-01-24T16:50:41.044",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252639,1737737441056,-621.35795537,0.00019373,2,"2025-01-24T16:50:41.056",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252640,1737737441066,-500.0,0.00019399,2,"2025-01-24T16:50:41.066",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252641,1737737441078,-44054.41969561,0.000194,2,"2025-01-24T16:50:41.078",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252642,1737737441092,-3182.093055,0.000194,2,"2025-01-24T16:50:41.092",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252643,1737737441155,-75166.45536985,0.000194,2,"2025-01-24T16:50:41.155",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252644,1737737441172,-869.23955902,0.000194,2,"2025-01-24T16:50:41.172",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252645,1737737441185,-967.23177301,0.000194,2,"2025-01-24T16:50:41.185",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252646,1737737441197,-2682.03883724,0.000194,2,"2025-01-24T16:50:41.197",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252647,1737737441210,-420.7117,0.000194,2,"2025-01-24T16:50:41.210",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252648,1737737441223,-2010.03952334,0.000194,2,"2025-01-24T16:50:41.223",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252649,1737737441234,-488.01356926,0.000194,2,"2025-01-24T16:50:41.234",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252650,1737737441247,-385.645,0.000194,2,"2025-01-24T16:50:41.247",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252651,1737737441265,-4096.9730633,0.000194,2,"2025-01-24T16:50:41.265",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252652,1737737441278,-133197.23825781,0.000194,2,"2025-01-24T16:50:41.278",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252653,1737737441288,-1933157.29376083,0.000194,2,"2025-01-24T16:50:41.288",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252654,1737737441302,-11850.91204221,0.000194,2,"2025-01-24T16:50:41.302",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252655,1737737441313,-695.11633511,0.000194,2,"2025-01-24T16:50:41.313",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252656,1737737441328,-415.1,0.000194,2,"2025-01-24T16:50:41.328",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252657,1737737441340,-489.08740638,0.000194,2,"2025-01-24T16:50:41.340",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252658,1737737441352,-28266.25449955,0.000194,2,"2025-01-24T16:50:41.352",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252659,1737737441366,-14185.30066,0.000194,2,"2025-01-24T16:50:41.366",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252660,1737737441380,-3104.95938,0.000194,2,"2025-01-24T16:50:41.380",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252661,1737737441392,-1048.6,0.000194,2,"2025-01-24T16:50:41.392",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252662,1737737441405,-3058.47742,0.000194,2,"2025-01-24T16:50:41.405",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252663,1737737441418,-4861.31455,0.000194,2,"2025-01-24T16:50:41.418",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252664,1737737441431,-2766.488705,0.000194,2,"2025-01-24T16:50:41.431",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252668,1737737443149,-293.05940177,0.00019184,2,"2025-01-24T16:50:43.149",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252669,1737737443234,-192.30846099,0.00019184,2,"2025-01-24T16:50:43.234",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252670,1737737443248,-90.06599359,0.00019184,2,"2025-01-24T16:50:43.248",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252671,1737737443258,-176.12150641,0.000194,2,"2025-01-24T16:50:43.258",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252672,1737737443271,-340.16374939,0.000194,2,"2025-01-24T16:50:43.271",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252673,1737737443284,-11876.39998308,0.000194,2,"2025-01-24T16:50:43.284",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252674,1737737443296,-235485.09273765,0.000194,2,"2025-01-24T16:50:43.296",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252675,1737737443388,-716.36684479,0.000194,2,"2025-01-24T16:50:43.388",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252676,1737737443401,-7477.69766322,0.000194,2,"2025-01-24T16:50:43.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252679,1737737446178,-394.10692852,0.0001842,2,"2025-01-24T16:50:46.178",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252680,1737737446293,-432.09496654,0.0001842,2,"2025-01-24T16:50:46.293",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252681,1737737446308,-173.79810494,0.0001842,2,"2025-01-24T16:50:46.308",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252682,1737737446321,-500.0,0.00018499,2,"2025-01-24T16:50:46.321",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252683,1737737446333,-514.15841683,0.00018636,2,"2025-01-24T16:50:46.333",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252684,1737737446345,-3822.09409663,0.000193,2,"2025-01-24T16:50:46.345",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252685,1737737446360,-8224.3540861,0.000193,2,"2025-01-24T16:50:46.360",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252686,1737737446375,-2169.63019235,0.000193,2,"2025-01-24T16:50:46.375",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252687,1737737446387,-7325.36980765,0.000194,2,"2025-01-24T16:50:46.387",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252688,1737737446401,-1957.704,0.000194,2,"2025-01-24T16:50:46.401",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252689,1737737446416,-31524.0,0.000194,2,"2025-01-24T16:50:46.416",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252690,1737737446431,-4958.317,0.000194,2,"2025-01-24T16:50:46.431",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252691,1737737446446,-1200.0,0.000194,2,"2025-01-24T16:50:46.446",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252692,1737737446494,-667019.7672514,0.000194,2,"2025-01-24T16:50:46.494",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252693,1737737446524,-2109.40206379,0.000194,2,"2025-01-24T16:50:46.524",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252694,1737737446540,-1364.749998,0.000194,2,"2025-01-24T16:50:46.540",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252695,1737737446554,-225527.13740652,0.000194,2,"2025-01-24T16:50:46.554",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252696,1737737446570,-676.53678375,0.000194,2,"2025-01-24T16:50:46.570",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252697,1737737446588,-3200.3277243,0.000194,2,"2025-01-24T16:50:46.588",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252698,1737737446606,-313.06330969,0.000194,2,"2025-01-24T16:50:46.606",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252699,1737737446623,-6401.99999999,0.000194,2,"2025-01-24T16:50:46.623",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252700,1737737446639,-4049.25637409,0.000194,2,"2025-01-24T16:50:46.639",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252701,1737737446655,-5132.2190332,0.000194,2,"2025-01-24T16:50:46.655",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252702,1737737446670,-2112.7,0.000194,2,"2025-01-24T16:50:46.670",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252703,1737737446687,-1670.0,0.000194,2,"2025-01-24T16:50:46.687",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252709,1737737587898,160.96,0.00010137,2,"2025-01-24T16:53:07.898",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252721,1737738111450,171.98,0.00012,2,"2025-01-24T17:01:51.450",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252722,1737738111472,800.0,0.00012,2,"2025-01-24T17:01:51.472",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252723,1737738111494,800.0,0.00012,2,"2025-01-24T17:01:51.494",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252724,1737738111515,800.0,0.00012,2,"2025-01-24T17:01:51.515",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252725,1737738111537,800.0,0.00012,2,"2025-01-24T17:01:51.537",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252726,1737738111557,800.0,0.00012,2,"2025-01-24T17:01:51.557",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252727,1737738111579,200.0,0.00012,2,"2025-01-24T17:01:51.579",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252728,1737738111603,4375.38,0.00012,2,"2025-01-24T17:01:51.603",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252729,1737738111625,1252.64,0.00012,2,"2025-01-24T17:01:51.625",0.00021899999999999998,23.22,0.9536414940504265,1818219921.2482016]
[350252730,1737738426109,-213.8213143,0.00015,2,"2025-01-24T17:07:06.109",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252732,1737738429597,161.91,0.00010137,2,"2025-01-24T17:07:09.597",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252733,1737738460243,-336.1786857,0.00015,2,"2025-01-24T17:07:40.243",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252734,1737738526628,171.55,0.00012329,2,"2025-01-24T17:08:46.628",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252735,1737738548856,499.6,0.00016557,2,"2025-01-24T17:09:08.856",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252745,1737738632297,-180.7,0.00017593,2,"2025-01-24T17:10:32.297",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252746,1737738632307,-250.0,0.00017612,2,"2025-01-24T17:10:32.307",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252747,1737738632317,-557.96873697,0.0001763,2,"2025-01-24T17:10:32.317",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252748,1737738632452,-63.20126303,0.0001763,2,"2025-01-24T17:10:32.452",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252749,1737738632462,-183.68475271,0.00017868,2,"2025-01-24T17:10:32.462",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252750,1737738632471,-73.21259815,0.00017968,2,"2025-01-24T17:10:32.471",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252751,1737738632506,-2420.25394205,0.00017968,2,"2025-01-24T17:10:32.506",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252752,1737738632516,-300.0,0.00018067,2,"2025-01-24T17:10:32.516",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252753,1737738632525,-246.12,0.00018067,2,"2025-01-24T17:10:32.525",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252754,1737738632535,-246.08,0.00018068,2,"2025-01-24T17:10:32.535",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252755,1737738632544,-250.21,0.00018068,2,"2025-01-24T17:10:32.544",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252756,1737738632554,-248.06,0.00018068,2,"2025-01-24T17:10:32.554",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252757,1737738632564,-247.1,0.00018068,2,"2025-01-24T17:10:32.564",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252758,1737738632573,-251.42,0.00018068,2,"2025-01-24T17:10:32.573",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252759,1737738632583,-253.52,0.00018068,2,"2025-01-24T17:10:32.583",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252760,1737738632593,-800.0,0.00018068,2,"2025-01-24T17:10:32.593",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252761,1737738632603,-500.0,0.00018068,2,"2025-01-24T17:10:32.603",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252762,1737738632613,-169.71,0.00018146,2,"2025-01-24T17:10:32.613",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252763,1737738632623,-378.708,0.00018399,2,"2025-01-24T17:10:32.623",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252764,1737738632632,-1039.6193,0.00018399,2,"2025-01-24T17:10:32.632",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252765,1737738632641,-271.03202787,0.00018399,2,"2025-01-24T17:10:32.641",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252766,1737738632651,-10000.0,0.000184,5,"2025-01-24T17:10:32.651",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252767,1737738632661,-2795.61,0.00018475,2,"2025-01-24T17:10:32.661",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252768,1737738632671,-876.01,0.00018475,2,"2025-01-24T17:10:32.671",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252769,1737738632681,-1000.0,0.00018475,2,"2025-01-24T17:10:32.681",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252770,1737738632693,-248.86,0.00018499,2,"2025-01-24T17:10:32.693",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252771,1737738632704,-500.0,0.00018499,2,"2025-01-24T17:10:32.704",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252772,1737738632714,-500.0,0.00018499,2,"2025-01-24T17:10:32.714",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252773,1737738632724,-500.0,0.00018499,2,"2025-01-24T17:10:32.724",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252774,1737738632734,-500.0,0.00018499,2,"2025-01-24T17:10:32.734",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252775,1737738632744,-500.0,0.00018499,2,"2025-01-24T17:10:32.744",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252776,1737738632755,-500.0,0.00018499,2,"2025-01-24T17:10:32.755",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252777,1737738632764,-500.0,0.00018499,2,"2025-01-24T17:10:32.764",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252778,1737738632773,-570.35,0.00018499,2,"2025-01-24T17:10:32.773",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252779,1737738632782,-500.0,0.00018499,2,"2025-01-24T17:10:32.782",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252780,1737738632792,-509.90577441,0.00018499,2,"2025-01-24T17:10:32.792",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252781,1737738632802,-500.0,0.00018499,2,"2025-01-24T17:10:32.802",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252782,1737738632811,-500.0,0.00018499,2,"2025-01-24T17:10:32.811",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252783,1737738632821,-500.0,0.00018499,2,"2025-01-24T17:10:32.821",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252784,1737738632831,-503.08349337,0.00018499,2,"2025-01-24T17:10:32.831",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252785,1737738632841,-500.0,0.00018499,2,"2025-01-24T17:10:32.841",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252786,1737738632850,-500.0,0.00018499,2,"2025-01-24T17:10:32.850",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252787,1737738632860,-500.0,0.00018499,2,"2025-01-24T17:10:32.860",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252788,1737738632870,-500.0,0.00018499,2,"2025-01-24T17:10:32.870",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252789,1737738632879,-503.84401641,0.00018499,2,"2025-01-24T17:10:32.879",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252790,1737738632889,-500.0,0.00018499,2,"2025-01-24T17:10:32.889",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252791,1737738632899,-500.0,0.00018499,2,"2025-01-24T17:10:32.899",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252792,1737738632908,-500.0,0.00018499,2,"2025-01-24T17:10:32.908",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252794,1737738632918,-500.0,0.00018499,2,"2025-01-24T17:10:32.918",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252795,1737738632927,-500.0,0.00018499,2,"2025-01-24T17:10:32.927",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252796,1737738632937,-500.0,0.00018499,2,"2025-01-24T17:10:32.937",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252797,1737738632947,-502.0012027,0.00018499,2,"2025-01-24T17:10:32.947",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252798,1737738632957,-500.0,0.00018499,2,"2025-01-24T17:10:32.957",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252799,1737738632967,-152.67741428,0.00018499,2,"2025-01-24T17:10:32.967",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252800,1737738632977,-290.88887996,0.00018499,7,"2025-01-24T17:10:32.977",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252801,1737738632988,-506.24615889,0.00018499,2,"2025-01-24T17:10:32.988",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252802,1737738632998,-510.31364113,0.00018499,2,"2025-01-24T17:10:32.998",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252803,1737738633008,-503.26572874,0.00018499,2,"2025-01-24T17:10:33.008",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252804,1737738633018,-500.0,0.00018499,2,"2025-01-24T17:10:33.018",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252805,1737738633027,-500.0,0.00018499,2,"2025-01-24T17:10:33.027",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252806,1737738633037,-500.0,0.00018499,2,"2025-01-24T17:10:33.037",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252807,1737738633048,-500.0,0.00018499,2,"2025-01-24T17:10:33.048",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252808,1737738633061,-393.33322717,0.00018499,2,"2025-01-24T17:10:33.061",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252809,1737738633076,-500.0,0.00018499,2,"2025-01-24T17:10:33.076",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252810,1737738633087,-500.0,0.00018499,2,"2025-01-24T17:10:33.087",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252811,1737738633097,-500.0,0.00018499,2,"2025-01-24T17:10:33.097",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252812,1737738633107,-500.0,0.00018499,2,"2025-01-24T17:10:33.107",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252813,1737738633118,-500.0,0.00018499,2,"2025-01-24T17:10:33.118",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252814,1737738633128,-500.0,0.00018499,2,"2025-01-24T17:10:33.128",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252815,1737738633138,-500.0,0.00018499,2,"2025-01-24T17:10:33.138",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252816,1737738633149,-500.0,0.00018499,2,"2025-01-24T17:10:33.149",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252817,1737738633160,-513.70659968,0.00018499,2,"2025-01-24T17:10:33.160",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252818,1737738633170,-356.87536911,0.00018499,2,"2025-01-24T17:10:33.170",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252819,1737738633180,-500.0,0.00018499,2,"2025-01-24T17:10:33.180",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252820,1737738633189,-500.0,0.00018499,2,"2025-01-24T17:10:33.189",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252821,1737738633199,-500.0,0.00018499,2,"2025-01-24T17:10:33.199",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252822,1737738633208,-500.0,0.00018499,2,"2025-01-24T17:10:33.208",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252823,1737738633218,-500.0,0.00018499,2,"2025-01-24T17:10:33.218",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252824,1737738633229,-500.0,0.00018499,2,"2025-01-24T17:10:33.229",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252825,1737738633239,-500.0,0.00018499,2,"2025-01-24T17:10:33.239",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252826,1737738633248,-506.90169708,0.00018499,2,"2025-01-24T17:10:33.248",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252827,1737738633258,-500.0,0.00018499,2,"2025-01-24T17:10:33.258",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252828,1737738633268,-500.0,0.00018499,2,"2025-01-24T17:10:33.268",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252829,1737738633277,-500.0,0.00018499,2,"2025-01-24T17:10:33.277",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252830,1737738633290,-261.593,0.00018499,2,"2025-01-24T17:10:33.290",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252831,1737738633304,-500.0,0.00018499,2,"2025-01-24T17:10:33.304",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252832,1737738633321,-500.0,0.00018499,2,"2025-01-24T17:10:33.321",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252833,1737738633331,-500.0,0.00018499,2,"2025-01-24T17:10:33.331",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252834,1737738633341,-500.0,0.00018499,2,"2025-01-24T17:10:33.341",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252835,1737738633351,-500.0,0.00018499,2,"2025-01-24T17:10:33.351",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252836,1737738633361,-500.0,0.00018499,2,"2025-01-24T17:10:33.361",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252837,1737738633371,-500.0,0.00018499,2,"2025-01-24T17:10:33.371",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252838,1737738633382,-500.0,0.00018499,2,"2025-01-24T17:10:33.382",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252839,1737738633391,-500.0,0.00018499,2,"2025-01-24T17:10:33.391",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252840,1737738633401,-500.0,0.00018499,2,"2025-01-24T17:10:33.401",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252841,1737738633411,-500.0,0.00018499,2,"2025-01-24T17:10:33.411",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252842,1737738633420,-500.0,0.00018499,2,"2025-01-24T17:10:33.420",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252843,1737738633430,-500.0,0.00018499,2,"2025-01-24T17:10:33.430",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252844,1737738633439,-500.0,0.00018499,2,"2025-01-24T17:10:33.439",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252845,1737738633448,-500.0,0.00018499,2,"2025-01-24T17:10:33.448",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252846,1737738633457,-500.0,0.00018499,2,"2025-01-24T17:10:33.457",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252847,1737738633467,-530.88043727,0.00018499,2,"2025-01-24T17:10:33.467",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252848,1737738633476,-500.0,0.00018499,2,"2025-01-24T17:10:33.476",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252849,1737738633486,-500.0,0.00018499,2,"2025-01-24T17:10:33.486",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252850,1737738633495,-500.0,0.00018499,2,"2025-01-24T17:10:33.495",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252851,1737738633506,-503.52999574,0.00018499,2,"2025-01-24T17:10:33.506",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252852,1737738633516,-500.0,0.00018499,2,"2025-01-24T17:10:33.516",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252853,1737738633526,-500.0,0.00018499,2,"2025-01-24T17:10:33.526",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252854,1737738633536,-500.0,0.00018499,2,"2025-01-24T17:10:33.536",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252855,1737738633546,-500.0,0.00018499,2,"2025-01-24T17:10:33.546",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252856,1737738633557,-500.0,0.00018499,2,"2025-01-24T17:10:33.557",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252857,1737738633567,-500.0,0.00018499,2,"2025-01-24T17:10:33.567",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252858,1737738633576,-500.0,0.00018499,2,"2025-01-24T17:10:33.576",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252859,1737738633586,-500.0,0.00018499,2,"2025-01-24T17:10:33.586",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252860,1737738633595,-500.0,0.00018499,2,"2025-01-24T17:10:33.595",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252861,1737738633604,-500.0,0.00018499,2,"2025-01-24T17:10:33.604",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252862,1737738633613,-500.0,0.00018499,2,"2025-01-24T17:10:33.613",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252863,1737738633623,-426.85310046,0.00018499,2,"2025-01-24T17:10:33.623",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252864,1737738633632,-500.0,0.00018499,2,"2025-01-24T17:10:33.632",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252865,1737738633642,-500.0,0.00018499,2,"2025-01-24T17:10:33.642",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252866,1737738633651,-500.0,0.00018499,2,"2025-01-24T17:10:33.651",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252867,1737738633660,-500.0,0.00018499,2,"2025-01-24T17:10:33.660",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252868,1737738633670,-494.0,0.00018499,2,"2025-01-24T17:10:33.670",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252869,1737738633680,-500.0,0.00018499,2,"2025-01-24T17:10:33.680",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252870,1737738633689,-500.0,0.00018499,2,"2025-01-24T17:10:33.689",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252871,1737738633699,-500.0,0.00018499,2,"2025-01-24T17:10:33.699",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252872,1737738633708,-500.0,0.00018499,2,"2025-01-24T17:10:33.708",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252873,1737738633718,-500.0,0.00018499,2,"2025-01-24T17:10:33.718",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252874,1737738633727,-500.0,0.00018499,2,"2025-01-24T17:10:33.727",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252875,1737738633737,-500.0,0.00018499,2,"2025-01-24T17:10:33.737",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252876,1737738633747,-500.0,0.00018499,2,"2025-01-24T17:10:33.747",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252877,1737738633756,-500.0,0.00018499,2,"2025-01-24T17:10:33.756",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252878,1737738633766,-500.0,0.00018499,2,"2025-01-24T17:10:33.766",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252879,1737738633775,-500.0,0.00018499,2,"2025-01-24T17:10:33.775",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252880,1737738633785,-500.0,0.00018499,2,"2025-01-24T17:10:33.785",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252881,1737738633794,-500.0,0.00018499,2,"2025-01-24T17:10:33.794",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252882,1737738633804,-500.0,0.00018499,2,"2025-01-24T17:10:33.804",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252883,1737738633815,-500.0,0.00018499,2,"2025-01-24T17:10:33.815",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252884,1737738633825,-500.0,0.00018499,2,"2025-01-24T17:10:33.825",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252885,1737738633835,-503.01814672,0.00018499,2,"2025-01-24T17:10:33.835",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252886,1737738633844,-500.0,0.00018499,2,"2025-01-24T17:10:33.844",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252887,1737738633854,-500.0,0.00018499,2,"2025-01-24T17:10:33.854",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252888,1737738633864,-500.0,0.00018499,2,"2025-01-24T17:10:33.864",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252889,1737738633874,-500.0,0.00018499,2,"2025-01-24T17:10:33.874",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252890,1737738633883,-500.0,0.00018499,2,"2025-01-24T17:10:33.883",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252891,1737738633893,-500.0,0.00018499,2,"2025-01-24T17:10:33.893",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252892,1737738633903,-500.0,0.00018499,2,"2025-01-24T17:10:33.903",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252893,1737738633913,-500.0,0.00018499,2,"2025-01-24T17:10:33.913",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252894,1737738633922,-500.0,0.00018499,2,"2025-01-24T17:10:33.922",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252895,1737738633932,-500.0,0.00018499,2,"2025-01-24T17:10:33.932",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252896,1737738633941,-500.0,0.00018499,2,"2025-01-24T17:10:33.941",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252897,1737738633951,-500.0,0.00018499,2,"2025-01-24T17:10:33.951",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252898,1737738633961,-500.0,0.00018499,2,"2025-01-24T17:10:33.961",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252899,1737738633971,-500.0,0.00018499,2,"2025-01-24T17:10:33.971",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252900,1737738633981,-500.0,0.00018499,2,"2025-01-24T17:10:33.981",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252901,1737738633990,-500.0,0.00018499,2,"2025-01-24T17:10:33.990",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252902,1737738634000,-500.0,0.00018499,2,"2025-01-24T17:10:34.000",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252903,1737738634010,-522.67,0.00018499,2,"2025-01-24T17:10:34.010",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252904,1737738634020,-500.0,0.00018499,2,"2025-01-24T17:10:34.020",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252905,1737738634029,-500.0,0.00018499,2,"2025-01-24T17:10:34.029",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252906,1737738634039,-500.0,0.00018499,2,"2025-01-24T17:10:34.039",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252907,1737738634049,-500.0,0.00018499,2,"2025-01-24T17:10:34.049",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252908,1737738634060,-503.71145374,0.00018499,2,"2025-01-24T17:10:34.060",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252909,1737738634074,-530.01895887,0.00018499,2,"2025-01-24T17:10:34.074",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252910,1737738634084,-500.0,0.00018499,2,"2025-01-24T17:10:34.084",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252911,1737738634093,-500.0,0.00018499,2,"2025-01-24T17:10:34.093",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252912,1737738634102,-500.0,0.00018499,2,"2025-01-24T17:10:34.102",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252913,1737738634113,-500.0,0.00018499,2,"2025-01-24T17:10:34.113",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252914,1737738634122,-500.0,0.00018499,2,"2025-01-24T17:10:34.122",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252915,1737738634133,-215.68013487,0.00018499,2,"2025-01-24T17:10:34.133",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252916,1737738634188,-284.31986513,0.00018499,2,"2025-01-24T17:10:34.188",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252917,1737738634197,-500.0,0.00018499,2,"2025-01-24T17:10:34.197",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252918,1737738634207,-198.39247819,0.00018499,2,"2025-01-24T17:10:34.207",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252919,1737738634216,-500.0,0.00018499,2,"2025-01-24T17:10:34.216",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252920,1737738634226,-500.0,0.00018499,2,"2025-01-24T17:10:34.226",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252921,1737738634235,-0.51825628,0.00018499,2,"2025-01-24T17:10:34.235",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252922,1737738634250,-280.9235471,0.00018499,2,"2025-01-24T17:10:34.250",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252923,1737738634259,-148.7405413,0.00018499,2,"2025-01-24T17:10:34.259",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252924,1737738634273,-351.2594587,0.00018499,2,"2025-01-24T17:10:34.273",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252925,1737738634283,-503.39758057,0.00018499,2,"2025-01-24T17:10:34.283",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252926,1737738634292,-180.74329981,0.00018499,2,"2025-01-24T17:10:34.292",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252927,1737738634303,-319.25670019,0.00018499,2,"2025-01-24T17:10:34.303",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252928,1737738634313,-97.72816433,0.00018499,2,"2025-01-24T17:10:34.313",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252939,1737738638259,-402.27183567,0.00018499,2,"2025-01-24T17:10:38.259",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252940,1737738638270,-500.0,0.00018499,2,"2025-01-24T17:10:38.270",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252941,1737738638280,-500.0,0.00018499,2,"2025-01-24T17:10:38.280",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252942,1737738638290,-500.0,0.00018499,2,"2025-01-24T17:10:38.290",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252943,1737738638301,-354.53526846,0.00018499,2,"2025-01-24T17:10:38.301",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252944,1737738638310,-500.0,0.00018499,2,"2025-01-24T17:10:38.310",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252945,1737738638320,-500.0,0.00018499,2,"2025-01-24T17:10:38.320",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252946,1737738638329,-500.0,0.00018499,2,"2025-01-24T17:10:38.329",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252947,1737738638338,-500.0,0.00018499,2,"2025-01-24T17:10:38.338",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252948,1737738638348,-501.28179665,0.00018499,2,"2025-01-24T17:10:38.348",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252949,1737738638358,-476.24142779,0.00018499,2,"2025-01-24T17:10:38.358",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252950,1737738638367,-500.0,0.00018499,2,"2025-01-24T17:10:38.367",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252951,1737738638377,-500.0,0.00018499,2,"2025-01-24T17:10:38.377",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252952,1737738638387,-500.0,0.00018499,2,"2025-01-24T17:10:38.387",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252953,1737738638396,-500.0,0.00018499,2,"2025-01-24T17:10:38.396",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252954,1737738638406,-500.0,0.00018499,2,"2025-01-24T17:10:38.406",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252955,1737738638415,-391.61795165,0.00018499,2,"2025-01-24T17:10:38.415",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252956,1737738638427,-108.38204835,0.00018499,2,"2025-01-24T17:10:38.427",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252957,1737738638436,-500.0,0.00018499,2,"2025-01-24T17:10:38.436",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252958,1737738638446,-500.0,0.00018499,2,"2025-01-24T17:10:38.446",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252959,1737738638455,-500.0,0.00018499,2,"2025-01-24T17:10:38.455",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252960,1737738638465,-500.0,0.00018499,2,"2025-01-24T17:10:38.465",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252961,1737738638475,-500.0,0.00018499,2,"2025-01-24T17:10:38.475",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252962,1737738638484,-500.0,0.00018499,2,"2025-01-24T17:10:38.484",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252963,1737738638495,-500.0,0.00018499,2,"2025-01-24T17:10:38.495",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252964,1737738638506,-500.0,0.00018499,2,"2025-01-24T17:10:38.506",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252965,1737738638516,-500.0,0.00018499,2,"2025-01-24T17:10:38.516",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252966,1737738638526,-500.0,0.00018499,2,"2025-01-24T17:10:38.526",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252967,1737738638535,-500.0,0.00018499,2,"2025-01-24T17:10:38.535",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252968,1737738638544,-500.0,0.00018499,2,"2025-01-24T17:10:38.544",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252969,1737738638554,-500.0,0.00018499,2,"2025-01-24T17:10:38.554",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252970,1737738638564,-500.0,0.00018499,2,"2025-01-24T17:10:38.564",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252971,1737738638573,-500.0,0.00018499,2,"2025-01-24T17:10:38.573",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252972,1737738638584,-532.05427789,0.00018499,2,"2025-01-24T17:10:38.584",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252973,1737738638594,-500.0,0.00018499,2,"2025-01-24T17:10:38.594",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252974,1737738638603,-500.0,0.00018499,2,"2025-01-24T17:10:38.603",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252975,1737738638614,-500.0,0.00018499,2,"2025-01-24T17:10:38.614",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252976,1737738638623,-500.0,0.00018499,2,"2025-01-24T17:10:38.623",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252977,1737738638633,-500.0,0.00018499,2,"2025-01-24T17:10:38.633",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252978,1737738638643,-500.0,0.00018499,2,"2025-01-24T17:10:38.643",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252979,1737738638652,-500.0,0.00018499,2,"2025-01-24T17:10:38.652",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252980,1737738638662,-500.0,0.00018499,2,"2025-01-24T17:10:38.662",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252981,1737738638671,-500.0,0.00018499,2,"2025-01-24T17:10:38.671",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252982,1737738638685,-500.0,0.00018499,2,"2025-01-24T17:10:38.685",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252983,1737738638694,-500.0,0.00018499,2,"2025-01-24T17:10:38.694",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252984,1737738638704,-500.0,0.00018499,2,"2025-01-24T17:10:38.704",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252985,1737738638714,-500.0,0.00018499,2,"2025-01-24T17:10:38.714",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252986,1737738638723,-500.0,0.00018499,2,"2025-01-24T17:10:38.723",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252987,1737738638733,-500.0,0.00018499,2,"2025-01-24T17:10:38.733",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252988,1737738638742,-500.0,0.00018499,2,"2025-01-24T17:10:38.742",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252989,1737738638752,-500.0,0.00018499,2,"2025-01-24T17:10:38.752",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252990,1737738638761,-500.0,0.00018499,2,"2025-01-24T17:10:38.761",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252991,1737738638771,-500.0,0.00018499,2,"2025-01-24T17:10:38.771",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252992,1737738638780,-2091.5543,0.000185,2,"2025-01-24T17:10:38.780",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252993,1737738638790,-10000.0,0.000185,5,"2025-01-24T17:10:38.790",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252994,1737738638799,-12530.2697,0.00018535,2,"2025-01-24T17:10:38.799",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252995,1737738638810,-279.36,0.00018541,2,"2025-01-24T17:10:38.810",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252996,1737738638820,-271.03202785,0.00018575,2,"2025-01-24T17:10:38.820",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252997,1737738638830,-246.9,0.000186,2,"2025-01-24T17:10:38.830",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252998,1737738638839,-3741.3840392,0.000186,5,"2025-01-24T17:10:38.839",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350252999,1737738638851,-6258.6159608,0.000186,5,"2025-01-24T17:10:38.851",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253000,1737738638861,-614.035737,0.00018635,2,"2025-01-24T17:10:38.861",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253002,1737738638870,-500.0,0.00018635,2,"2025-01-24T17:10:38.870",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253004,1737738638880,-500.0,0.00018635,2,"2025-01-24T17:10:38.880",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253005,1737738638889,-500.0,0.00018635,2,"2025-01-24T17:10:38.889",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253006,1737738638899,-500.0,0.00018635,2,"2025-01-24T17:10:38.899",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253007,1737738638908,-452.48607,0.00018635,2,"2025-01-24T17:10:38.908",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253008,1737738638917,-500.0,0.00018635,2,"2025-01-24T17:10:38.917",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253009,1737738638927,-500.0,0.00018635,2,"2025-01-24T17:10:38.927",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253010,1737738638937,-500.0,0.00018635,2,"2025-01-24T17:10:38.937",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253011,1737738638946,-500.0,0.00018635,2,"2025-01-24T17:10:38.946",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253012,1737738638955,-500.0,0.00018635,2,"2025-01-24T17:10:38.955",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253013,1737738639161,-500.0,0.00018635,2,"2025-01-24T17:10:39.161",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253014,1737738639172,-500.0,0.00018635,2,"2025-01-24T17:10:39.172",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253015,1737738639182,-500.0,0.00018635,2,"2025-01-24T17:10:39.182",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253016,1737738639191,-500.0,0.00018635,2,"2025-01-24T17:10:39.191",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253017,1737738639201,-500.0,0.00018635,2,"2025-01-24T17:10:39.201",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253018,1737738639214,-500.0,0.00018635,2,"2025-01-24T17:10:39.214",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253019,1737738639224,-500.0,0.00018635,2,"2025-01-24T17:10:39.224",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253020,1737738639234,-511.79,0.00018635,2,"2025-01-24T17:10:39.234",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253021,1737738639243,-500.0,0.00018635,2,"2025-01-24T17:10:39.243",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253022,1737738639252,-500.0,0.00018635,2,"2025-01-24T17:10:39.252",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253023,1737738639261,-549.02,0.00018635,2,"2025-01-24T17:10:39.261",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253024,1737738639270,-1410.93,0.00018635,2,"2025-01-24T17:10:39.270",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253025,1737738639280,-153.508935,0.00018635,2,"2025-01-24T17:10:39.280",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253026,1737738639291,-764.82,0.00018635,2,"2025-01-24T17:10:39.291",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253027,1737738639301,-2487.12,0.00018635,2,"2025-01-24T17:10:39.301",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253028,1737738639310,-500.27,0.00018635,2,"2025-01-24T17:10:39.310",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253029,1737738639320,-500.0,0.00018635,2,"2025-01-24T17:10:39.320",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253030,1737738639329,-500.0,0.00018635,2,"2025-01-24T17:10:39.329",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253031,1737738639338,-500.0,0.00018635,2,"2025-01-24T17:10:39.338",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253032,1737738639348,-500.0,0.00018635,2,"2025-01-24T17:10:39.348",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253033,1737738639359,-500.0,0.00018635,2,"2025-01-24T17:10:39.359",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253034,1737738639369,-738.16,0.00018635,2,"2025-01-24T17:10:39.369",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253035,1737738639378,-500.0,0.00018635,2,"2025-01-24T17:10:39.378",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253036,1737738639388,-169.682276,0.00018635,2,"2025-01-24T17:10:39.388",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253037,1737738639397,-500.0,0.00018635,2,"2025-01-24T17:10:39.397",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253038,1737738639406,-500.0,0.00018635,2,"2025-01-24T17:10:39.406",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253039,1737738639415,-500.0,0.00018635,2,"2025-01-24T17:10:39.415",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253040,1737738639425,-500.0,0.00018635,2,"2025-01-24T17:10:39.425",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253041,1737738639434,-1608.5,0.00018635,2,"2025-01-24T17:10:39.434",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253042,1737738639443,-500.0,0.00018635,2,"2025-01-24T17:10:39.443",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253043,1737738639453,-1313.79,0.00018635,2,"2025-01-24T17:10:39.453",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253044,1737738639462,-500.0,0.00018635,2,"2025-01-24T17:10:39.462",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253045,1737738639471,-500.0,0.00018635,2,"2025-01-24T17:10:39.471",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253046,1737738639481,-500.0,0.00018635,2,"2025-01-24T17:10:39.481",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253047,1737738639490,-500.0,0.00018635,2,"2025-01-24T17:10:39.490",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253048,1737738639499,-500.0,0.00018635,2,"2025-01-24T17:10:39.499",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253049,1737738639510,-500.0,0.00018635,2,"2025-01-24T17:10:39.510",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253050,1737738639519,-500.0,0.00018635,2,"2025-01-24T17:10:39.519",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253051,1737738639529,-500.0,0.00018635,2,"2025-01-24T17:10:39.529",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253052,1737738639539,-500.0,0.00018635,2,"2025-01-24T17:10:39.539",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253053,1737738639548,-500.0,0.00018635,2,"2025-01-24T17:10:39.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253054,1737738639557,-871.39,0.00018635,2,"2025-01-24T17:10:39.557",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253055,1737738639567,-500.0,0.00018635,2,"2025-01-24T17:10:39.567",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253056,1737738639584,-500.0,0.00018635,2,"2025-01-24T17:10:39.584",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253057,1737738639594,-500.0,0.00018635,2,"2025-01-24T17:10:39.594",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253058,1737738639603,-500.0,0.00018635,2,"2025-01-24T17:10:39.603",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253059,1737738639613,-500.0,0.00018635,2,"2025-01-24T17:10:39.613",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253060,1737738639622,-500.0,0.00018635,2,"2025-01-24T17:10:39.622",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253061,1737738639631,-2000.0,0.00018635,2,"2025-01-24T17:10:39.631",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253062,1737738639641,-2000.0,0.00018635,2,"2025-01-24T17:10:39.641",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253063,1737738639650,-1630.4865772,0.00018635,2,"2025-01-24T17:10:39.650",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253064,1737738639674,-369.5134228,0.00018635,2,"2025-01-24T17:10:39.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253065,1737738639685,-630.89905847,0.00018635,2,"2025-01-24T17:10:39.685",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253066,1737738639697,-1369.10094153,0.00018635,2,"2025-01-24T17:10:39.697",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253067,1737738639708,-728.29905847,0.00018635,2,"2025-01-24T17:10:39.708",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253068,1737738639720,-1271.70094153,0.00018635,2,"2025-01-24T17:10:39.720",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253069,1737738639731,-2000.0,0.00018635,2,"2025-01-24T17:10:39.731",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253070,1737738639741,-21.31285117,0.00018635,2,"2025-01-24T17:10:39.741",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253071,1737738639753,-1277.64714883,0.00018635,2,"2025-01-24T17:10:39.753",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253072,1737738639763,-219.33961163,0.00018635,2,"2025-01-24T17:10:39.763",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253073,1737738639776,-1048.87038837,0.00018635,2,"2025-01-24T17:10:39.776",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253074,1737738639787,-500.0,0.00018635,2,"2025-01-24T17:10:39.787",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253075,1737738639797,-500.0,0.00018635,2,"2025-01-24T17:10:39.797",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253076,1737738639807,-500.0,0.00018635,2,"2025-01-24T17:10:39.807",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253077,1737738639823,-500.0,0.00018635,2,"2025-01-24T17:10:39.823",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253078,1737738639846,-540.93,0.00018635,2,"2025-01-24T17:10:39.846",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253079,1737738639857,-563.24,0.00018635,2,"2025-01-24T17:10:39.857",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253080,1737738639868,-500.0,0.00018635,2,"2025-01-24T17:10:39.868",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253081,1737738639878,-500.0,0.00018635,2,"2025-01-24T17:10:39.878",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253082,1737738639890,-297.99193022,0.00018635,2,"2025-01-24T17:10:39.890",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253083,1737738639902,-500.0,0.00018636,2,"2025-01-24T17:10:39.902",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253084,1737738639912,-389.10883899,0.00018636,2,"2025-01-24T17:10:39.912",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253085,1737738639922,-500.0,0.00018636,2,"2025-01-24T17:10:39.922",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253086,1737738639932,-500.0,0.00018636,2,"2025-01-24T17:10:39.932",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253087,1737738639943,-500.0,0.00018636,2,"2025-01-24T17:10:39.943",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253088,1737738639954,-500.0,0.00018636,2,"2025-01-24T17:10:39.954",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253089,1737738639963,-500.0,0.00018636,2,"2025-01-24T17:10:39.963",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253090,1737738639974,-500.0,0.00018636,2,"2025-01-24T17:10:39.974",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253091,1737738639983,-500.0,0.00018636,2,"2025-01-24T17:10:39.983",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253092,1737738639993,-500.0,0.00018636,2,"2025-01-24T17:10:39.993",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253093,1737738640003,-500.0,0.00018636,2,"2025-01-24T17:10:40.003",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253094,1737738640013,-500.0,0.00018636,2,"2025-01-24T17:10:40.013",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253095,1737738640024,-500.0,0.00018636,2,"2025-01-24T17:10:40.024",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253096,1737738640034,-500.0,0.00018636,2,"2025-01-24T17:10:40.034",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253097,1737738640044,-500.0,0.00018636,2,"2025-01-24T17:10:40.044",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253098,1737738640055,-500.0,0.00018636,2,"2025-01-24T17:10:40.055",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253099,1737738640069,-500.0,0.00018636,2,"2025-01-24T17:10:40.069",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253100,1737738640081,-500.0,0.00018636,2,"2025-01-24T17:10:40.081",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253101,1737738640092,-500.0,0.00018636,2,"2025-01-24T17:10:40.092",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253102,1737738640102,-500.0,0.00018636,2,"2025-01-24T17:10:40.102",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253103,1737738640114,-500.0,0.00018636,2,"2025-01-24T17:10:40.114",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253104,1737738640124,-500.0,0.00018636,2,"2025-01-24T17:10:40.124",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253105,1737738640134,-500.0,0.00018636,2,"2025-01-24T17:10:40.134",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253106,1737738640144,-434.97500564,0.00018636,2,"2025-01-24T17:10:40.144",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253107,1737738640155,-500.0,0.00018636,2,"2025-01-24T17:10:40.155",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253108,1737738640164,-500.0,0.00018636,2,"2025-01-24T17:10:40.164",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253109,1737738640174,-500.0,0.00018636,2,"2025-01-24T17:10:40.174",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253110,1737738640184,-500.0,0.00018636,2,"2025-01-24T17:10:40.184",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253112,1737738640193,-500.0,0.00018636,2,"2025-01-24T17:10:40.193",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253113,1737738640203,-500.0,0.00018636,2,"2025-01-24T17:10:40.203",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253115,1737738640213,-500.0,0.00018636,2,"2025-01-24T17:10:40.213",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253116,1737738640223,-500.0,0.00018636,2,"2025-01-24T17:10:40.223",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253117,1737738640233,-500.0,0.00018636,2,"2025-01-24T17:10:40.233",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253118,1737738640242,-500.0,0.00018636,2,"2025-01-24T17:10:40.242",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253119,1737738640253,-500.0,0.00018636,2,"2025-01-24T17:10:40.253",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253121,1737738640262,-500.0,0.00018636,2,"2025-01-24T17:10:40.262",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253123,1737738640272,-500.0,0.00018636,2,"2025-01-24T17:10:40.272",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253125,1737738640282,-581.29403618,0.00018636,2,"2025-01-24T17:10:40.282",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253126,1737738640294,-500.0,0.00018636,2,"2025-01-24T17:10:40.294",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253127,1737738640304,-500.0,0.00018636,2,"2025-01-24T17:10:40.304",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253128,1737738640318,-500.0,0.00018636,2,"2025-01-24T17:10:40.318",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253129,1737738640327,-500.0,0.00018636,2,"2025-01-24T17:10:40.327",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253130,1737738640337,-500.0,0.00018636,2,"2025-01-24T17:10:40.337",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253131,1737738640347,-500.0,0.00018636,2,"2025-01-24T17:10:40.347",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253132,1737738640357,-500.0,0.00018636,2,"2025-01-24T17:10:40.357",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253133,1737738640366,-500.0,0.00018636,2,"2025-01-24T17:10:40.366",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253134,1737738640377,-500.0,0.00018636,2,"2025-01-24T17:10:40.377",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253135,1737738640386,-500.0,0.00018636,2,"2025-01-24T17:10:40.386",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253136,1737738640397,-500.0,0.00018636,2,"2025-01-24T17:10:40.397",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253137,1737738640406,-500.0,0.00018636,2,"2025-01-24T17:10:40.406",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253138,1737738640416,-537.98,0.00018636,2,"2025-01-24T17:10:40.416",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253139,1737738640427,-500.0,0.00018636,2,"2025-01-24T17:10:40.427",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253140,1737738640436,-500.0,0.00018636,2,"2025-01-24T17:10:40.436",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253141,1737738640447,-500.0,0.00018636,2,"2025-01-24T17:10:40.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253142,1737738640457,-428.80195845,0.00018636,2,"2025-01-24T17:10:40.457",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253143,1737738640466,-500.0,0.00018636,2,"2025-01-24T17:10:40.466",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253144,1737738640476,-500.0,0.00018636,2,"2025-01-24T17:10:40.476",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253145,1737738640487,-500.0,0.00018636,2,"2025-01-24T17:10:40.487",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253146,1737738640497,-500.0,0.00018636,2,"2025-01-24T17:10:40.497",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253147,1737738640508,-500.0,0.00018636,2,"2025-01-24T17:10:40.508",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253148,1737738640518,-500.0,0.00018636,2,"2025-01-24T17:10:40.518",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253149,1737738640528,-500.0,0.00018636,2,"2025-01-24T17:10:40.528",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253150,1737738640538,-388.53881184,0.00018636,2,"2025-01-24T17:10:40.538",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253151,1737738640548,-500.0,0.00018636,2,"2025-01-24T17:10:40.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253152,1737738640558,-500.0,0.00018636,2,"2025-01-24T17:10:40.558",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253153,1737738640570,-500.0,0.00018636,2,"2025-01-24T17:10:40.570",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253154,1737738640580,-500.0,0.00018636,2,"2025-01-24T17:10:40.580",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253155,1737738640591,-500.0,0.00018636,2,"2025-01-24T17:10:40.591",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253156,1737738640602,-500.0,0.00018636,2,"2025-01-24T17:10:40.602",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253157,1737738640612,-500.0,0.00018636,2,"2025-01-24T17:10:40.612",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253158,1737738640622,-500.0,0.00018636,2,"2025-01-24T17:10:40.622",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253159,1737738640632,-500.0,0.00018636,2,"2025-01-24T17:10:40.632",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253160,1737738640642,-500.0,0.00018636,2,"2025-01-24T17:10:40.642",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253161,1737738640652,-500.0,0.00018636,2,"2025-01-24T17:10:40.652",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253162,1737738640661,-500.0,0.00018636,2,"2025-01-24T17:10:40.661",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253163,1737738640671,-416.53102059,0.00018636,2,"2025-01-24T17:10:40.671",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253164,1737738640682,-500.0,0.00018636,2,"2025-01-24T17:10:40.682",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253165,1737738640691,-500.0,0.00018636,2,"2025-01-24T17:10:40.691",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253166,1737738640701,-500.0,0.00018636,2,"2025-01-24T17:10:40.701",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253167,1737738640711,-500.0,0.00018636,2,"2025-01-24T17:10:40.711",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253168,1737738640721,-500.0,0.00018636,2,"2025-01-24T17:10:40.721",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253169,1737738640731,-500.0,0.00018636,2,"2025-01-24T17:10:40.731",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253170,1737738640741,-500.0,0.00018636,2,"2025-01-24T17:10:40.741",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253171,1737738640751,-500.0,0.00018636,2,"2025-01-24T17:10:40.751",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253172,1737738640761,-500.0,0.00018636,2,"2025-01-24T17:10:40.761",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253173,1737738640770,-500.0,0.00018636,2,"2025-01-24T17:10:40.770",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253174,1737738640781,-500.0,0.00018636,2,"2025-01-24T17:10:40.781",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253175,1737738640791,-3841.73800972,0.000187,5,"2025-01-24T17:10:40.791",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253176,1737738640806,-6158.26199028,0.000187,5,"2025-01-24T17:10:40.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253177,1737738640818,-2673.88477,0.00018749,2,"2025-01-24T17:10:40.818",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253178,1737738640828,-271.03202785,0.00018751,2,"2025-01-24T17:10:40.828",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253179,1737738640838,-292.54364656,0.00018752,2,"2025-01-24T17:10:40.838",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253180,1737738640848,-3266.30557331,0.00018753,2,"2025-01-24T17:10:40.848",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253192,1737738641043,-29663.71195152,0.00018753,2,"2025-01-24T17:10:41.043",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253193,1737738641054,-3776.28008285,0.00018756,2,"2025-01-24T17:10:41.054",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253194,1737738641067,-6809.97246787,0.00018757,2,"2025-01-24T17:10:41.067",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253195,1737738641079,-1129.64338895,0.00018763,2,"2025-01-24T17:10:41.079",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253196,1737738641089,-3776.28008285,0.00018764,2,"2025-01-24T17:10:41.089",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253197,1737738641098,-243.25278999,0.00018765,2,"2025-01-24T17:10:41.098",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253198,1737738641108,-243.25278999,0.00018767,2,"2025-01-24T17:10:41.108",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253199,1737738641119,-2673.88477,0.00018768,2,"2025-01-24T17:10:41.119",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253200,1737738641129,-200.0,0.00018771,2,"2025-01-24T17:10:41.129",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253201,1737738641139,-614.035737,0.00018772,2,"2025-01-24T17:10:41.139",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253202,1737738641149,-500.0,0.00018772,2,"2025-01-24T17:10:41.149",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253203,1737738641158,-500.0,0.00018772,2,"2025-01-24T17:10:41.158",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253204,1737738641168,-500.0,0.00018772,2,"2025-01-24T17:10:41.168",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253205,1737738641178,-500.0,0.00018772,2,"2025-01-24T17:10:41.178",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253206,1737738641188,-452.48607,0.00018772,2,"2025-01-24T17:10:41.188",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253207,1737738641198,-500.0,0.00018772,2,"2025-01-24T17:10:41.198",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253208,1737738641207,-500.0,0.00018772,2,"2025-01-24T17:10:41.207",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253209,1737738641216,-500.0,0.00018772,2,"2025-01-24T17:10:41.216",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253210,1737738641225,-500.0,0.00018772,2,"2025-01-24T17:10:41.225",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253211,1737738641235,-500.0,0.00018772,2,"2025-01-24T17:10:41.235",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253212,1737738641245,-500.0,0.00018772,2,"2025-01-24T17:10:41.245",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253213,1737738641254,-500.0,0.00018772,2,"2025-01-24T17:10:41.254",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253214,1737738641263,-500.0,0.00018772,2,"2025-01-24T17:10:41.263",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253215,1737738641273,-500.0,0.00018772,2,"2025-01-24T17:10:41.273",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253216,1737738641283,-500.0,0.00018772,2,"2025-01-24T17:10:41.283",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253217,1737738641293,-500.0,0.00018772,2,"2025-01-24T17:10:41.293",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253218,1737738641302,-511.79,0.00018772,2,"2025-01-24T17:10:41.302",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253219,1737738641313,-500.0,0.00018772,2,"2025-01-24T17:10:41.313",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253220,1737738641323,-500.0,0.00018772,2,"2025-01-24T17:10:41.323",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253221,1737738641332,-549.02,0.00018772,2,"2025-01-24T17:10:41.332",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253222,1737738641342,-1410.93,0.00018772,2,"2025-01-24T17:10:41.342",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253223,1737738641352,-764.82,0.00018772,2,"2025-01-24T17:10:41.352",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253224,1737738641362,-2487.12,0.00018772,2,"2025-01-24T17:10:41.362",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253225,1737738641371,-500.27,0.00018772,2,"2025-01-24T17:10:41.371",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253226,1737738641381,-500.0,0.00018772,2,"2025-01-24T17:10:41.381",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253227,1737738641390,-500.0,0.00018772,2,"2025-01-24T17:10:41.390",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253228,1737738641400,-500.0,0.00018772,2,"2025-01-24T17:10:41.400",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253229,1737738641409,-500.0,0.00018772,2,"2025-01-24T17:10:41.409",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253230,1737738641419,-738.16,0.00018772,2,"2025-01-24T17:10:41.419",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253231,1737738641429,-500.0,0.00018772,2,"2025-01-24T17:10:41.429",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253232,1737738641438,-500.0,0.00018772,2,"2025-01-24T17:10:41.438",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253233,1737738641447,-500.0,0.00018772,2,"2025-01-24T17:10:41.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253234,1737738641457,-500.0,0.00018772,2,"2025-01-24T17:10:41.457",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253235,1737738641466,-500.0,0.00018772,2,"2025-01-24T17:10:41.466",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253236,1737738641476,-1608.5,0.00018772,2,"2025-01-24T17:10:41.476",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253237,1737738641485,-500.0,0.00018772,2,"2025-01-24T17:10:41.485",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253238,1737738641495,-1313.79,0.00018772,2,"2025-01-24T17:10:41.495",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253239,1737738641505,-500.0,0.00018772,2,"2025-01-24T17:10:41.505",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253240,1737738641515,-417.78689012,0.00018772,2,"2025-01-24T17:10:41.515",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253241,1737738641525,-500.0,0.00018772,2,"2025-01-24T17:10:41.525",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253242,1737738641534,-500.0,0.00018772,2,"2025-01-24T17:10:41.534",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253243,1737738641543,-500.0,0.00018772,2,"2025-01-24T17:10:41.543",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253244,1737738641552,-500.0,0.00018772,2,"2025-01-24T17:10:41.552",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253245,1737738641563,-500.0,0.00018772,2,"2025-01-24T17:10:41.563",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253246,1737738641572,-500.0,0.00018772,2,"2025-01-24T17:10:41.572",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253247,1737738641581,-500.0,0.00018772,2,"2025-01-24T17:10:41.581",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253248,1737738641591,-500.0,0.00018772,2,"2025-01-24T17:10:41.591",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253249,1737738641600,-871.39,0.00018772,2,"2025-01-24T17:10:41.600",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253250,1737738641609,-500.0,0.00018772,2,"2025-01-24T17:10:41.609",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253251,1737738641618,-500.0,0.00018772,2,"2025-01-24T17:10:41.618",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253252,1737738641627,-500.0,0.00018772,2,"2025-01-24T17:10:41.627",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253253,1737738641636,-500.0,0.00018772,2,"2025-01-24T17:10:41.636",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253254,1737738641646,-500.0,0.00018772,2,"2025-01-24T17:10:41.646",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253255,1737738641655,-500.0,0.00018772,2,"2025-01-24T17:10:41.655",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253256,1737738641665,-1268.21,0.00018772,2,"2025-01-24T17:10:41.665",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253257,1737738641674,-500.0,0.00018772,2,"2025-01-24T17:10:41.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253258,1737738641683,-500.0,0.00018772,2,"2025-01-24T17:10:41.683",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253259,1737738641693,-500.0,0.00018772,2,"2025-01-24T17:10:41.693",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253260,1737738641702,-500.0,0.00018772,2,"2025-01-24T17:10:41.702",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253261,1737738641711,-540.93,0.00018772,2,"2025-01-24T17:10:41.711",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253262,1737738641721,-563.24,0.00018772,2,"2025-01-24T17:10:41.721",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253263,1737738641730,-500.0,0.00018772,2,"2025-01-24T17:10:41.730",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253264,1737738641740,-500.0,0.00018772,2,"2025-01-24T17:10:41.740",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253265,1737738641749,-500.0,0.00018773,2,"2025-01-24T17:10:41.749",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253266,1737738641758,-500.0,0.00018773,2,"2025-01-24T17:10:41.758",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253267,1737738641767,-500.0,0.00018773,2,"2025-01-24T17:10:41.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253268,1737738641777,-500.0,0.00018773,2,"2025-01-24T17:10:41.777",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253269,1737738641787,-536.48,0.00018773,2,"2025-01-24T17:10:41.787",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253270,1737738641796,-500.0,0.00018773,2,"2025-01-24T17:10:41.796",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253271,1737738641806,-500.0,0.00018773,2,"2025-01-24T17:10:41.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253272,1737738641816,-618.86,0.00018773,2,"2025-01-24T17:10:41.816",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253273,1737738641826,-500.0,0.00018773,2,"2025-01-24T17:10:41.826",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253274,1737738641835,-500.0,0.00018773,2,"2025-01-24T17:10:41.835",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253275,1737738641845,-500.0,0.00018773,2,"2025-01-24T17:10:41.845",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253276,1737738641855,-500.0,0.00018773,2,"2025-01-24T17:10:41.855",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253277,1737738641865,-500.0,0.00018773,2,"2025-01-24T17:10:41.865",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253278,1737738641874,-500.0,0.00018773,2,"2025-01-24T17:10:41.874",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253279,1737738641884,-500.0,0.00018773,2,"2025-01-24T17:10:41.884",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253280,1737738641894,-500.0,0.00018773,2,"2025-01-24T17:10:41.894",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253281,1737738641905,-500.0,0.00018773,2,"2025-01-24T17:10:41.905",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253282,1737738641915,-500.0,0.00018773,2,"2025-01-24T17:10:41.915",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253283,1737738641925,-500.0,0.00018773,2,"2025-01-24T17:10:41.925",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253284,1737738641937,-500.0,0.00018773,2,"2025-01-24T17:10:41.937",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253285,1737738641947,-500.0,0.00018773,2,"2025-01-24T17:10:41.947",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253286,1737738641957,-500.0,0.00018773,2,"2025-01-24T17:10:41.957",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253287,1737738641967,-500.0,0.00018773,2,"2025-01-24T17:10:41.967",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253288,1737738641976,-276.24999539,0.00018773,2,"2025-01-24T17:10:41.976",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253289,1737738641986,-500.0,0.00018773,2,"2025-01-24T17:10:41.986",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253290,1737738641996,-500.0,0.00018773,2,"2025-01-24T17:10:41.996",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253291,1737738642005,-500.0,0.00018773,2,"2025-01-24T17:10:42.005",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253292,1737738642014,-500.0,0.00018773,2,"2025-01-24T17:10:42.014",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253293,1737738642024,-500.0,0.00018773,2,"2025-01-24T17:10:42.024",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253294,1737738642033,-500.0,0.00018773,2,"2025-01-24T17:10:42.033",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253295,1737738642042,-500.0,0.00018773,2,"2025-01-24T17:10:42.042",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253296,1737738642052,-549.95947154,0.00018773,2,"2025-01-24T17:10:42.052",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253297,1737738642062,-500.0,0.00018773,2,"2025-01-24T17:10:42.062",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253298,1737738642075,-500.0,0.00018773,2,"2025-01-24T17:10:42.075",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253299,1737738642084,-500.0,0.00018773,2,"2025-01-24T17:10:42.084",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253300,1737738642094,-500.0,0.00018773,2,"2025-01-24T17:10:42.094",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253301,1737738642104,-500.0,0.00018773,2,"2025-01-24T17:10:42.104",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253302,1737738642115,-500.0,0.00018773,2,"2025-01-24T17:10:42.115",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253303,1737738642124,-500.0,0.00018773,2,"2025-01-24T17:10:42.124",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253304,1737738642134,-500.0,0.00018773,2,"2025-01-24T17:10:42.134",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253305,1737738642144,-500.0,0.00018773,2,"2025-01-24T17:10:42.144",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253306,1737738642155,-500.0,0.00018773,2,"2025-01-24T17:10:42.155",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253307,1737738642164,-500.0,0.00018773,2,"2025-01-24T17:10:42.164",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253308,1737738642174,-500.0,0.00018773,2,"2025-01-24T17:10:42.174",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253309,1737738642183,-500.0,0.00018773,2,"2025-01-24T17:10:42.183",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253310,1737738642192,-500.0,0.00018773,2,"2025-01-24T17:10:42.192",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253311,1737738642203,-500.0,0.00018773,2,"2025-01-24T17:10:42.203",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253312,1737738642214,-500.0,0.00018773,2,"2025-01-24T17:10:42.214",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253313,1737738642224,-500.0,0.00018773,2,"2025-01-24T17:10:42.224",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253314,1737738642234,-500.0,0.00018773,2,"2025-01-24T17:10:42.234",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253315,1737738642244,-519.96,0.00018773,2,"2025-01-24T17:10:42.244",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253316,1737738642253,-236.88,0.00018773,2,"2025-01-24T17:10:42.253",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253317,1737738642262,-2418.81577423,0.00018773,2,"2025-01-24T17:10:42.262",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253318,1737738642272,-200.0,0.00018775,2,"2025-01-24T17:10:42.272",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253319,1737738642282,-29295.43371588,0.00018778,2,"2025-01-24T17:10:42.282",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253320,1737738642292,-1129.64338895,0.00018782,2,"2025-01-24T17:10:42.292",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253321,1737738642302,-1407.71713069,0.00018783,2,"2025-01-24T17:10:42.302",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253322,1737738642319,-32930.01752483,0.00018789,2,"2025-01-24T17:10:42.319",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253323,1737738642329,-462.00031425,0.00018789,2,"2025-01-24T17:10:42.329",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253324,1737738642339,-1705.47667994,0.00018791,2,"2025-01-24T17:10:42.339",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253325,1737738642349,-1407.71713069,0.00018797,2,"2025-01-24T17:10:42.349",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253326,1737738642359,-200.0,0.00018797,2,"2025-01-24T17:10:42.359",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253327,1737738642368,-292.54364656,0.00018798,2,"2025-01-24T17:10:42.368",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253328,1737738642550,-10000.0,0.000188,5,"2025-01-24T17:10:42.550",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253329,1737738642562,-243.25278999,0.00018803,2,"2025-01-24T17:10:42.562",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253330,1737738642572,-6809.97246787,0.00018804,2,"2025-01-24T17:10:42.572",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253331,1737738642581,-243.25278999,0.00018804,2,"2025-01-24T17:10:42.581",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253332,1737738642590,-1705.47667994,0.00018805,2,"2025-01-24T17:10:42.590",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253333,1737738642600,-3776.28008285,0.00018806,2,"2025-01-24T17:10:42.600",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253334,1737738642609,-2418.81577423,0.00018807,2,"2025-01-24T17:10:42.609",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253335,1737738642621,-6809.97246787,0.00018807,2,"2025-01-24T17:10:42.621",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253336,1737738642631,-48861.29204508,0.00018809,2,"2025-01-24T17:10:42.631",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253337,1737738642640,-3776.28008285,0.00018814,2,"2025-01-24T17:10:42.640",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253338,1737738642649,-1705.47667994,0.00018814,2,"2025-01-24T17:10:42.649",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253339,1737738642659,-2418.81577423,0.00018816,2,"2025-01-24T17:10:42.659",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253340,1737738642668,-1129.64338895,0.00018818,2,"2025-01-24T17:10:42.668",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253341,1737738642677,-2673.88477,0.00018819,2,"2025-01-24T17:10:42.677",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253342,1737738642687,-499.6,0.00018821,2,"2025-01-24T17:10:42.687",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253343,1737738642697,-1407.71713069,0.00018822,2,"2025-01-24T17:10:42.697",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253344,1737738642706,-1407.71713069,0.00018826,2,"2025-01-24T17:10:42.706",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253345,1737738642715,-200.0,0.00018826,2,"2025-01-24T17:10:42.715",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253346,1737738642725,-1705.47667994,0.00018827,2,"2025-01-24T17:10:42.725",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253347,1737738642734,-32930.01752483,0.00018827,2,"2025-01-24T17:10:42.734",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253348,1737738642744,-2418.81577423,0.00018832,2,"2025-01-24T17:10:42.744",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253349,1737738642754,-6809.97246787,0.00018833,2,"2025-01-24T17:10:42.754",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253350,1737738642767,-1407.71713069,0.00018836,2,"2025-01-24T17:10:42.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253351,1737738642777,-292.54364656,0.00018837,2,"2025-01-24T17:10:42.777",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253352,1737738642787,-29295.43371588,0.00018837,2,"2025-01-24T17:10:42.787",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253353,1737738642797,-200.0,0.00018838,2,"2025-01-24T17:10:42.797",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253354,1737738642806,-2418.81577423,0.00018838,2,"2025-01-24T17:10:42.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253355,1737738642817,-292.54364656,0.00018841,2,"2025-01-24T17:10:42.817",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253356,1737738642827,-200.0,0.00018846,2,"2025-01-24T17:10:42.827",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253357,1737738642837,-48861.29204508,0.00018849,2,"2025-01-24T17:10:42.837",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253358,1737738642847,-48861.29204508,0.00018853,2,"2025-01-24T17:10:42.847",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253359,1737738642856,-32930.01752483,0.00018853,2,"2025-01-24T17:10:42.856",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253360,1737738642866,-48861.29204508,0.00018857,2,"2025-01-24T17:10:42.866",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253361,1737738642876,-2500.00005213,0.0001886,2,"2025-01-24T17:10:42.876",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253362,1737738642886,-48861.29204508,0.00018861,2,"2025-01-24T17:10:42.886",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253363,1737738642895,-200.0,0.00018871,2,"2025-01-24T17:10:42.895",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253364,1737738642905,-1705.47667994,0.00018872,2,"2025-01-24T17:10:42.905",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253365,1737738642915,-32930.01752483,0.00018876,2,"2025-01-24T17:10:42.915",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253366,1737738642924,-3776.28008285,0.00018877,2,"2025-01-24T17:10:42.924",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253367,1737738642934,-6809.97246787,0.00018879,2,"2025-01-24T17:10:42.934",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253368,1737738642945,-243.25278999,0.00018881,2,"2025-01-24T17:10:42.945",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253369,1737738642955,-292.54364656,0.00018882,2,"2025-01-24T17:10:42.955",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253370,1737738642965,-2673.88477,0.00018883,2,"2025-01-24T17:10:42.965",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253371,1737738642975,-1129.64338895,0.00018884,2,"2025-01-24T17:10:42.975",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253372,1737738642985,-29295.43371588,0.00018887,2,"2025-01-24T17:10:42.985",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253373,1737738642995,-8494.0687926,0.00018889,2,"2025-01-24T17:10:42.995",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253374,1737738643005,-1129.64338895,0.00018896,2,"2025-01-24T17:10:43.005",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253375,1737738643015,-2673.88477,0.00018897,2,"2025-01-24T17:10:43.015",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253376,1737738643026,-29295.43371588,0.00018899,2,"2025-01-24T17:10:43.026",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253377,1737738643035,-29295.43371588,0.000189,2,"2025-01-24T17:10:43.035",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253378,1737738643046,-10000.0,0.000189,5,"2025-01-24T17:10:43.046",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253379,1737738643056,-1035.59862482,0.000189,2,"2025-01-24T17:10:43.056",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253380,1737738643069,-462.00031425,0.00018906,2,"2025-01-24T17:10:43.069",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253381,1737738643079,-614.035737,0.00018909,2,"2025-01-24T17:10:43.079",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253382,1737738643088,-500.0,0.00018909,2,"2025-01-24T17:10:43.088",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253383,1737738643098,-500.0,0.00018909,2,"2025-01-24T17:10:43.098",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253384,1737738643108,-500.0,0.00018909,2,"2025-01-24T17:10:43.108",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253386,1737738643118,-500.0,0.00018909,2,"2025-01-24T17:10:43.118",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253387,1737738643128,-452.48607,0.00018909,2,"2025-01-24T17:10:43.128",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253388,1737738643138,-500.0,0.00018909,2,"2025-01-24T17:10:43.138",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253389,1737738643148,-500.0,0.00018909,2,"2025-01-24T17:10:43.148",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253390,1737738643160,-500.0,0.00018909,2,"2025-01-24T17:10:43.160",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253391,1737738643169,-500.0,0.00018909,2,"2025-01-24T17:10:43.169",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253393,1737738643180,-500.0,0.00018909,2,"2025-01-24T17:10:43.180",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253395,1737738643190,-500.0,0.00018909,2,"2025-01-24T17:10:43.190",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253397,1737738643200,-500.0,0.00018909,2,"2025-01-24T17:10:43.200",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253399,1737738643210,-500.0,0.00018909,2,"2025-01-24T17:10:43.210",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253400,1737738643220,-500.0,0.00018909,2,"2025-01-24T17:10:43.220",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253402,1737738643230,-500.0,0.00018909,2,"2025-01-24T17:10:43.230",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253403,1737738643240,-500.0,0.00018909,2,"2025-01-24T17:10:43.240",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253404,1737738643251,-511.79,0.00018909,2,"2025-01-24T17:10:43.251",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253405,1737738643262,-500.0,0.00018909,2,"2025-01-24T17:10:43.262",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253406,1737738643272,-500.0,0.00018909,2,"2025-01-24T17:10:43.272",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253407,1737738643286,-549.02,0.00018909,2,"2025-01-24T17:10:43.286",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253408,1737738643296,-1410.93,0.00018909,2,"2025-01-24T17:10:43.296",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253409,1737738643306,-153.508935,0.00018909,2,"2025-01-24T17:10:43.306",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253410,1737738643317,-764.82,0.00018909,2,"2025-01-24T17:10:43.317",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253411,1737738643326,-2487.12,0.00018909,2,"2025-01-24T17:10:43.326",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253412,1737738643336,-500.27,0.00018909,2,"2025-01-24T17:10:43.336",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253413,1737738643346,-500.0,0.00018909,2,"2025-01-24T17:10:43.346",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253414,1737738643357,-500.0,0.00018909,2,"2025-01-24T17:10:43.357",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253415,1737738643367,-500.0,0.00018909,2,"2025-01-24T17:10:43.367",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253416,1737738643377,-500.0,0.00018909,2,"2025-01-24T17:10:43.377",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253417,1737738643386,-738.16,0.00018909,2,"2025-01-24T17:10:43.386",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253418,1737738643396,-500.0,0.00018909,2,"2025-01-24T17:10:43.396",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253419,1737738643405,-169.682276,0.00018909,2,"2025-01-24T17:10:43.405",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253420,1737738643415,-500.0,0.00018909,2,"2025-01-24T17:10:43.415",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253421,1737738643427,-500.0,0.00018909,2,"2025-01-24T17:10:43.427",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253422,1737738643436,-500.0,0.00018909,2,"2025-01-24T17:10:43.436",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253423,1737738643446,-500.0,0.00018909,2,"2025-01-24T17:10:43.446",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253424,1737738643455,-1608.5,0.00018909,2,"2025-01-24T17:10:43.455",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253425,1737738643465,-500.0,0.00018909,2,"2025-01-24T17:10:43.465",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253426,1737738643474,-1313.79,0.00018909,2,"2025-01-24T17:10:43.474",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253427,1737738643484,-500.0,0.00018909,2,"2025-01-24T17:10:43.484",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253428,1737738643493,-500.0,0.00018909,2,"2025-01-24T17:10:43.493",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253429,1737738643503,-500.0,0.00018909,2,"2025-01-24T17:10:43.503",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253430,1737738643513,-500.0,0.00018909,2,"2025-01-24T17:10:43.513",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253431,1737738643523,-500.0,0.00018909,2,"2025-01-24T17:10:43.523",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253432,1737738643532,-500.0,0.00018909,2,"2025-01-24T17:10:43.532",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253433,1737738643542,-500.0,0.00018909,2,"2025-01-24T17:10:43.542",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253434,1737738643552,-500.0,0.00018909,2,"2025-01-24T17:10:43.552",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253435,1737738643562,-500.0,0.00018909,2,"2025-01-24T17:10:43.562",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253436,1737738643572,-871.39,0.00018909,2,"2025-01-24T17:10:43.572",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253437,1737738643581,-500.0,0.00018909,2,"2025-01-24T17:10:43.581",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253438,1737738643591,-500.0,0.00018909,2,"2025-01-24T17:10:43.591",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253439,1737738643601,-500.0,0.00018909,2,"2025-01-24T17:10:43.601",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253440,1737738643611,-500.0,0.00018909,2,"2025-01-24T17:10:43.611",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253441,1737738643620,-500.0,0.00018909,2,"2025-01-24T17:10:43.620",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253442,1737738643630,-500.0,0.00018909,2,"2025-01-24T17:10:43.630",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253443,1737738643640,-1268.21,0.00018909,2,"2025-01-24T17:10:43.640",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253444,1737738643649,-500.0,0.00018909,2,"2025-01-24T17:10:43.649",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253445,1737738643659,-500.0,0.00018909,2,"2025-01-24T17:10:43.659",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253446,1737738643669,-500.0,0.00018909,2,"2025-01-24T17:10:43.669",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253447,1737738643678,-500.0,0.00018909,2,"2025-01-24T17:10:43.678",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253448,1737738643687,-540.93,0.00018909,2,"2025-01-24T17:10:43.687",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253449,1737738643697,-563.24,0.00018909,2,"2025-01-24T17:10:43.697",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253450,1737738643707,-500.0,0.00018909,2,"2025-01-24T17:10:43.707",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253451,1737738643717,-274.59590349,0.00018909,2,"2025-01-24T17:10:43.717",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253452,1737738643726,-500.0,0.0001891,2,"2025-01-24T17:10:43.726",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253453,1737738643736,-500.0,0.0001891,2,"2025-01-24T17:10:43.736",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253454,1737738643746,-500.0,0.0001891,2,"2025-01-24T17:10:43.746",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253455,1737738643756,-500.0,0.0001891,2,"2025-01-24T17:10:43.756",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253456,1737738643766,-500.0,0.0001891,2,"2025-01-24T17:10:43.766",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253457,1737738643775,-500.0,0.0001891,2,"2025-01-24T17:10:43.775",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253458,1737738643784,-500.0,0.0001891,2,"2025-01-24T17:10:43.784",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253459,1737738643794,-635.8,0.0001891,2,"2025-01-24T17:10:43.794",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253460,1737738643804,-500.0,0.0001891,2,"2025-01-24T17:10:43.804",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253461,1737738643815,-500.0,0.0001891,2,"2025-01-24T17:10:43.815",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253462,1737738643825,-351.77763229,0.0001891,2,"2025-01-24T17:10:43.825",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253463,1737738643836,-251.49,0.0001891,2,"2025-01-24T17:10:43.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253464,1737738643845,-500.0,0.0001891,2,"2025-01-24T17:10:43.845",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253465,1737738643855,-500.0,0.0001891,2,"2025-01-24T17:10:43.855",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253466,1737738643864,-500.0,0.0001891,2,"2025-01-24T17:10:43.864",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253467,1737738643874,-500.0,0.0001891,2,"2025-01-24T17:10:43.874",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253468,1737738643884,-500.0,0.0001891,2,"2025-01-24T17:10:43.884",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253469,1737738643893,-500.0,0.0001891,2,"2025-01-24T17:10:43.893",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253470,1737738643902,-500.0,0.0001891,2,"2025-01-24T17:10:43.902",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253471,1737738643912,-624.97635356,0.0001891,2,"2025-01-24T17:10:43.912",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253472,1737738643922,-590.24,0.0001891,2,"2025-01-24T17:10:43.922",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253473,1737738643931,-500.0,0.0001891,2,"2025-01-24T17:10:43.931",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253474,1737738643941,-500.0,0.0001891,2,"2025-01-24T17:10:43.941",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253475,1737738643951,-500.0,0.0001891,2,"2025-01-24T17:10:43.951",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253476,1737738643972,-500.0,0.0001891,2,"2025-01-24T17:10:43.972",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253477,1737738643984,-500.0,0.0001891,2,"2025-01-24T17:10:43.984",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253478,1737738643994,-500.0,0.0001891,2,"2025-01-24T17:10:43.994",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253479,1737738644004,-630.02,0.0001891,2,"2025-01-24T17:10:44.004",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253480,1737738644014,-500.0,0.0001891,2,"2025-01-24T17:10:44.014",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253481,1737738644024,-474.66,0.0001891,2,"2025-01-24T17:10:44.024",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253482,1737738644035,-500.0,0.0001891,2,"2025-01-24T17:10:44.035",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253483,1737738644044,-500.0,0.0001891,2,"2025-01-24T17:10:44.044",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253484,1737738644054,-184.48,0.0001891,2,"2025-01-24T17:10:44.054",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253485,1737738644065,-195.65662863,0.00018924,2,"2025-01-24T17:10:44.065",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253486,1737738644078,-271.03202785,0.00018927,2,"2025-01-24T17:10:44.078",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253487,1737738644088,-700.0,0.0001896,2,"2025-01-24T17:10:44.088",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253488,1737738644108,-700.0,0.0001896,2,"2025-01-24T17:10:44.108",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253489,1737738644123,-700.0,0.0001896,2,"2025-01-24T17:10:44.123",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253490,1737738644140,-700.0,0.0001896,2,"2025-01-24T17:10:44.140",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253491,1737738644155,-700.0,0.0001896,2,"2025-01-24T17:10:44.155",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253492,1737738644169,-700.0,0.0001896,2,"2025-01-24T17:10:44.169",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253493,1737738644181,-700.0,0.0001896,2,"2025-01-24T17:10:44.181",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253494,1737738644193,-700.0,0.0001896,2,"2025-01-24T17:10:44.193",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253495,1737738644206,-700.0,0.0001896,2,"2025-01-24T17:10:44.206",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253496,1737738644220,-700.0,0.0001896,2,"2025-01-24T17:10:44.220",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253497,1737738644233,-500.0,0.00018986,2,"2025-01-24T17:10:44.233",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253498,1737738644246,-2090.61,0.00019,2,"2025-01-24T17:10:44.246",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253499,1737738644261,-10000.0,0.00019,5,"2025-01-24T17:10:44.261",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253500,1737738644274,-1035.59862472,0.00019003,2,"2025-01-24T17:10:44.274",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253501,1737738644288,-462.00031425,0.00019024,2,"2025-01-24T17:10:44.288",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253502,1737738644303,-614.035737,0.00019046,2,"2025-01-24T17:10:44.303",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253503,1737738644317,-500.0,0.00019046,2,"2025-01-24T17:10:44.317",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253504,1737738644330,-500.0,0.00019046,2,"2025-01-24T17:10:44.330",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253505,1737738644342,-500.0,0.00019046,2,"2025-01-24T17:10:44.342",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253506,1737738644352,-500.0,0.00019046,2,"2025-01-24T17:10:44.352",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253507,1737738644363,-452.48607,0.00019046,2,"2025-01-24T17:10:44.363",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253508,1737738644377,-500.0,0.00019046,2,"2025-01-24T17:10:44.377",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253509,1737738644390,-500.0,0.00019046,2,"2025-01-24T17:10:44.390",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253510,1737738644403,-500.0,0.00019046,2,"2025-01-24T17:10:44.403",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253511,1737738644417,-500.0,0.00019046,2,"2025-01-24T17:10:44.417",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253512,1737738644430,-500.0,0.00019046,2,"2025-01-24T17:10:44.430",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253513,1737738644447,-500.0,0.00019046,2,"2025-01-24T17:10:44.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253514,1737738644460,-500.0,0.00019046,2,"2025-01-24T17:10:44.460",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253515,1737738644474,-500.0,0.00019046,2,"2025-01-24T17:10:44.474",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253516,1737738644487,-500.0,0.00019046,2,"2025-01-24T17:10:44.487",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253517,1737738644500,-500.0,0.00019046,2,"2025-01-24T17:10:44.500",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253518,1737738644512,-511.79,0.00019046,2,"2025-01-24T17:10:44.512",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253519,1737738644527,-500.0,0.00019046,2,"2025-01-24T17:10:44.527",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253520,1737738644541,-500.0,0.00019046,2,"2025-01-24T17:10:44.541",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253521,1737738644554,-549.02,0.00019046,2,"2025-01-24T17:10:44.554",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253522,1737738644568,-1410.93,0.00019046,2,"2025-01-24T17:10:44.568",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253523,1737738644581,-153.508935,0.00019046,2,"2025-01-24T17:10:44.581",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253524,1737738644595,-764.82,0.00019046,2,"2025-01-24T17:10:44.595",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253525,1737738644608,-2487.12,0.00019046,2,"2025-01-24T17:10:44.608",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253526,1737738644622,-500.27,0.00019046,2,"2025-01-24T17:10:44.622",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253527,1737738644634,-500.0,0.00019046,2,"2025-01-24T17:10:44.634",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253528,1737738644647,-500.0,0.00019046,2,"2025-01-24T17:10:44.647",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253529,1737738644665,-500.0,0.00019046,2,"2025-01-24T17:10:44.665",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253530,1737738644679,-500.0,0.00019046,2,"2025-01-24T17:10:44.679",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253531,1737738644693,-738.16,0.00019046,2,"2025-01-24T17:10:44.693",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253532,1737738644707,-500.0,0.00019046,2,"2025-01-24T17:10:44.707",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253533,1737738644719,-500.0,0.00019046,2,"2025-01-24T17:10:44.719",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253534,1737738644730,-500.0,0.00019046,2,"2025-01-24T17:10:44.730",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253535,1737738644741,-500.0,0.00019046,2,"2025-01-24T17:10:44.741",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253536,1737738644752,-500.0,0.00019046,2,"2025-01-24T17:10:44.752",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253537,1737738644765,-1608.5,0.00019046,2,"2025-01-24T17:10:44.765",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253538,1737738644779,-500.0,0.00019046,2,"2025-01-24T17:10:44.779",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253539,1737738644794,-1313.79,0.00019046,2,"2025-01-24T17:10:44.794",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253540,1737738644806,-500.0,0.00019046,2,"2025-01-24T17:10:44.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253541,1737738644818,-500.0,0.00019046,2,"2025-01-24T17:10:44.818",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253542,1737738644830,-500.0,0.00019046,2,"2025-01-24T17:10:44.830",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253543,1737738644840,-500.0,0.00019046,2,"2025-01-24T17:10:44.840",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253544,1737738644852,-500.0,0.00019046,2,"2025-01-24T17:10:44.852",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253545,1737738644864,-500.0,0.00019046,2,"2025-01-24T17:10:44.864",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253546,1737738644878,-500.0,0.00019046,2,"2025-01-24T17:10:44.878",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253547,1737738644894,-500.0,0.00019046,2,"2025-01-24T17:10:44.894",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253548,1737738644906,-500.0,0.00019046,2,"2025-01-24T17:10:44.906",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253549,1737738644921,-871.39,0.00019046,2,"2025-01-24T17:10:44.921",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253550,1737738644932,-500.0,0.00019046,2,"2025-01-24T17:10:44.932",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253551,1737738644944,-500.0,0.00019046,2,"2025-01-24T17:10:44.944",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253552,1737738644956,-500.0,0.00019046,2,"2025-01-24T17:10:44.956",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253553,1737738644968,-500.0,0.00019046,2,"2025-01-24T17:10:44.968",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253554,1737738644980,-500.0,0.00019046,2,"2025-01-24T17:10:44.980",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253555,1737738644992,-500.0,0.00019046,2,"2025-01-24T17:10:44.992",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253556,1737738645004,-1268.21,0.00019046,2,"2025-01-24T17:10:45.004",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253557,1737738645018,-500.0,0.00019046,2,"2025-01-24T17:10:45.018",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253558,1737738645030,-500.0,0.00019046,2,"2025-01-24T17:10:45.030",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253559,1737738645043,-500.0,0.00019046,2,"2025-01-24T17:10:45.043",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253560,1737738645056,-203.04101411,0.00019046,2,"2025-01-24T17:10:45.056",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253561,1737738645074,-540.93,0.00019046,2,"2025-01-24T17:10:45.074",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253562,1737738645087,-563.24,0.00019046,2,"2025-01-24T17:10:45.087",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253563,1737738645100,-500.0,0.00019046,2,"2025-01-24T17:10:45.100",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253564,1737738645113,-221.92,0.00019047,2,"2025-01-24T17:10:45.113",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253565,1737738645126,-500.0,0.00019047,2,"2025-01-24T17:10:45.126",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253566,1737738645140,-500.0,0.00019047,2,"2025-01-24T17:10:45.140",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253567,1737738645154,-500.0,0.00019047,2,"2025-01-24T17:10:45.154",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253568,1737738645166,-313.16,0.00019047,2,"2025-01-24T17:10:45.166",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253569,1737738645179,-263.68,0.00019047,2,"2025-01-24T17:10:45.179",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253570,1737738645195,-500.0,0.00019047,2,"2025-01-24T17:10:45.195",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253571,1737738645206,-562.56,0.00019047,2,"2025-01-24T17:10:45.206",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253572,1737738645218,-444.83458284,0.00019047,2,"2025-01-24T17:10:45.218",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253573,1737738645230,-550.04,0.00019047,2,"2025-01-24T17:10:45.230",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253574,1737738645242,-475.34801207,0.00019047,2,"2025-01-24T17:10:45.242",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253575,1737738645258,-398.16,0.00019047,2,"2025-01-24T17:10:45.258",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253576,1737738645269,-500.0,0.00019047,2,"2025-01-24T17:10:45.269",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253577,1737738645282,-500.0,0.00019047,2,"2025-01-24T17:10:45.282",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253578,1737738645294,-500.0,0.00019047,2,"2025-01-24T17:10:45.294",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253579,1737738645306,-500.0,0.00019047,2,"2025-01-24T17:10:45.306",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253580,1737738645319,-631.21188016,0.00019047,2,"2025-01-24T17:10:45.319",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253581,1737738645331,-10000.0,0.000191,5,"2025-01-24T17:10:45.331",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253582,1737738645344,-271.03202785,0.00019103,2,"2025-01-24T17:10:45.344",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253583,1737738645355,-1035.59862472,0.00019107,2,"2025-01-24T17:10:45.355",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253584,1737738645368,-462.00031425,0.00019141,2,"2025-01-24T17:10:45.368",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253585,1737738645380,-876.01,0.00019159,2,"2025-01-24T17:10:45.380",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253586,1737738645392,-800.0,0.00019164,2,"2025-01-24T17:10:45.392",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253587,1737738645404,-500.0,0.00019164,2,"2025-01-24T17:10:45.404",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253588,1737738645416,-614.035737,0.00019183,2,"2025-01-24T17:10:45.416",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253589,1737738645428,-500.0,0.00019183,2,"2025-01-24T17:10:45.428",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253590,1737738645440,-500.0,0.00019183,2,"2025-01-24T17:10:45.440",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253591,1737738645452,-500.0,0.00019183,2,"2025-01-24T17:10:45.452",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253592,1737738645464,-500.0,0.00019183,2,"2025-01-24T17:10:45.464",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253593,1737738645475,-452.48607,0.00019183,2,"2025-01-24T17:10:45.475",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253594,1737738645486,-500.0,0.00019183,2,"2025-01-24T17:10:45.486",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253595,1737738645498,-500.0,0.00019183,2,"2025-01-24T17:10:45.498",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253596,1737738645512,-500.0,0.00019183,2,"2025-01-24T17:10:45.512",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253597,1737738645523,-500.0,0.00019183,2,"2025-01-24T17:10:45.523",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253598,1737738645536,-500.0,0.00019183,2,"2025-01-24T17:10:45.536",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253599,1737738645548,-500.0,0.00019183,2,"2025-01-24T17:10:45.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253600,1737738645560,-500.0,0.00019183,2,"2025-01-24T17:10:45.560",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253601,1737738645572,-500.0,0.00019183,2,"2025-01-24T17:10:45.572",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253602,1737738645583,-500.0,0.00019183,2,"2025-01-24T17:10:45.583",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253603,1737738645595,-500.0,0.00019183,2,"2025-01-24T17:10:45.595",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253604,1737738645607,-511.79,0.00019183,2,"2025-01-24T17:10:45.607",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253605,1737738645619,-500.0,0.00019183,2,"2025-01-24T17:10:45.619",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253606,1737738645630,-549.02,0.00019183,2,"2025-01-24T17:10:45.630",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253607,1737738645642,-1410.93,0.00019183,2,"2025-01-24T17:10:45.642",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253608,1737738645652,-153.508935,0.00019183,2,"2025-01-24T17:10:45.652",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253609,1737738645664,-764.82,0.00019183,2,"2025-01-24T17:10:45.664",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253610,1737738645675,-2487.12,0.00019183,2,"2025-01-24T17:10:45.675",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253611,1737738645688,-500.27,0.00019183,2,"2025-01-24T17:10:45.688",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253612,1737738645699,-500.0,0.00019183,2,"2025-01-24T17:10:45.699",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253613,1737738645712,-500.0,0.00019183,2,"2025-01-24T17:10:45.712",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253614,1737738645723,-500.0,0.00019183,2,"2025-01-24T17:10:45.723",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253615,1737738645735,-500.0,0.00019183,2,"2025-01-24T17:10:45.735",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253616,1737738645747,-738.16,0.00019183,2,"2025-01-24T17:10:45.747",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253617,1737738645759,-500.0,0.00019183,2,"2025-01-24T17:10:45.759",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253618,1737738645770,-169.682276,0.00019183,2,"2025-01-24T17:10:45.770",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253619,1737738645781,-500.0,0.00019183,2,"2025-01-24T17:10:45.781",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253620,1737738645793,-500.0,0.00019183,2,"2025-01-24T17:10:45.793",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253621,1737738645805,-500.0,0.00019183,2,"2025-01-24T17:10:45.805",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253622,1737738645818,-500.0,0.00019183,2,"2025-01-24T17:10:45.818",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253623,1737738645830,-1608.5,0.00019183,2,"2025-01-24T17:10:45.830",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253624,1737738645842,-500.0,0.00019183,2,"2025-01-24T17:10:45.842",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253625,1737738645853,-500.0,0.00019183,2,"2025-01-24T17:10:45.853",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253626,1737738645865,-1313.79,0.00019183,2,"2025-01-24T17:10:45.865",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253627,1737738645876,-500.0,0.00019183,2,"2025-01-24T17:10:45.876",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253628,1737738645887,-500.0,0.00019183,2,"2025-01-24T17:10:45.887",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253629,1737738645907,-500.0,0.00019183,2,"2025-01-24T17:10:45.907",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253630,1737738645927,-500.0,0.00019183,2,"2025-01-24T17:10:45.927",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253631,1737738645941,-500.0,0.00019183,2,"2025-01-24T17:10:45.941",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253632,1737738645955,-500.0,0.00019183,2,"2025-01-24T17:10:45.955",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253633,1737738645968,-500.0,0.00019183,2,"2025-01-24T17:10:45.968",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253634,1737738645982,-500.0,0.00019183,2,"2025-01-24T17:10:45.982",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253635,1737738645994,-871.39,0.00019183,2,"2025-01-24T17:10:45.994",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253636,1737738646009,-500.0,0.00019183,2,"2025-01-24T17:10:46.009",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253637,1737738646022,-500.0,0.00019183,2,"2025-01-24T17:10:46.022",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253638,1737738646036,-500.0,0.00019183,2,"2025-01-24T17:10:46.036",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253639,1737738646046,-500.0,0.00019183,2,"2025-01-24T17:10:46.046",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253640,1737738646055,-500.0,0.00019183,2,"2025-01-24T17:10:46.055",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253641,1737738646068,-500.0,0.00019183,2,"2025-01-24T17:10:46.068",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253642,1737738646080,-1268.21,0.00019183,2,"2025-01-24T17:10:46.080",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253644,1737738646090,-500.0,0.00019183,2,"2025-01-24T17:10:46.090",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253646,1737738646100,-500.0,0.00019183,2,"2025-01-24T17:10:46.100",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253647,1737738646111,-500.0,0.00019183,2,"2025-01-24T17:10:46.111",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253648,1737738646121,-540.93,0.00019183,2,"2025-01-24T17:10:46.121",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253649,1737738646131,-563.24,0.00019183,2,"2025-01-24T17:10:46.131",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253650,1737738646372,-500.0,0.00019183,2,"2025-01-24T17:10:46.372",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253651,1737738646395,-380.78,0.00019184,2,"2025-01-24T17:10:46.395",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253652,1737738646408,-500.0,0.00019184,2,"2025-01-24T17:10:46.408",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253653,1737738646418,-500.0,0.00019184,2,"2025-01-24T17:10:46.418",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253654,1737738646428,-321.8,0.00019184,2,"2025-01-24T17:10:46.428",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253655,1737738646437,-500.0,0.00019184,2,"2025-01-24T17:10:46.437",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253656,1737738646447,-500.0,0.00019184,2,"2025-01-24T17:10:46.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253657,1737738646456,-500.0,0.00019184,2,"2025-01-24T17:10:46.456",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253658,1737738646466,-500.0,0.00019184,2,"2025-01-24T17:10:46.466",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253659,1737738646475,-200.387,0.00019198,2,"2025-01-24T17:10:46.475",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253660,1737738646484,-154.511,0.00019198,2,"2025-01-24T17:10:46.484",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253661,1737738646494,-10000.0,0.000192,5,"2025-01-24T17:10:46.494",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253662,1737738646503,-1035.59862472,0.0001921,2,"2025-01-24T17:10:46.503",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253663,1737738646513,-462.00031425,0.00019259,2,"2025-01-24T17:10:46.513",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253664,1737738646523,-271.03202785,0.0001928,2,"2025-01-24T17:10:46.523",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253665,1737738646532,-10000.0,0.000193,5,"2025-01-24T17:10:46.532",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253666,1737738646541,-281.51358691,0.000193,2,"2025-01-24T17:10:46.541",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253667,1737738646551,-232.82417749,0.000193,2,"2025-01-24T17:10:46.551",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253668,1737738646560,-4112.1530931,0.000193,2,"2025-01-24T17:10:46.560",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253669,1737738646570,-1035.59862472,0.00019314,2,"2025-01-24T17:10:46.570",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253670,1737738646580,-614.035737,0.0001932,2,"2025-01-24T17:10:46.580",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253671,1737738646589,-500.0,0.0001932,2,"2025-01-24T17:10:46.589",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253672,1737738646598,-500.0,0.0001932,2,"2025-01-24T17:10:46.598",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253673,1737738646607,-500.0,0.0001932,2,"2025-01-24T17:10:46.607",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253674,1737738646616,-452.48607,0.0001932,2,"2025-01-24T17:10:46.616",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253675,1737738646626,-500.0,0.0001932,2,"2025-01-24T17:10:46.626",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253676,1737738646635,-230.84,0.0001932,2,"2025-01-24T17:10:46.635",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253677,1737738646644,-500.0,0.0001932,2,"2025-01-24T17:10:46.644",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253678,1737738646653,-500.0,0.0001932,2,"2025-01-24T17:10:46.653",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253679,1737738646663,-500.0,0.0001932,2,"2025-01-24T17:10:46.663",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253680,1737738646672,-500.0,0.0001932,2,"2025-01-24T17:10:46.672",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253681,1737738646682,-500.0,0.0001932,2,"2025-01-24T17:10:46.682",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253682,1737738646691,-500.0,0.0001932,2,"2025-01-24T17:10:46.691",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253683,1737738646700,-500.0,0.0001932,2,"2025-01-24T17:10:46.700",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253684,1737738646709,-500.0,0.0001932,2,"2025-01-24T17:10:46.709",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253685,1737738646719,-511.79,0.0001932,2,"2025-01-24T17:10:46.719",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253686,1737738646728,-500.0,0.0001932,2,"2025-01-24T17:10:46.728",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253687,1737738646738,-549.02,0.0001932,2,"2025-01-24T17:10:46.738",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253688,1737738646749,-1410.93,0.0001932,2,"2025-01-24T17:10:46.749",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253689,1737738646758,-764.82,0.0001932,2,"2025-01-24T17:10:46.758",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253690,1737738646767,-2487.12,0.0001932,2,"2025-01-24T17:10:46.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253691,1737738646777,-500.27,0.0001932,2,"2025-01-24T17:10:46.777",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253692,1737738646786,-500.0,0.0001932,2,"2025-01-24T17:10:46.786",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253693,1737738646796,-500.0,0.0001932,2,"2025-01-24T17:10:46.796",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253694,1737738646806,-500.0,0.0001932,2,"2025-01-24T17:10:46.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253695,1737738646816,-500.0,0.0001932,2,"2025-01-24T17:10:46.816",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253697,1737738646826,-738.16,0.0001932,2,"2025-01-24T17:10:46.826",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253699,1737738646836,-500.0,0.0001932,2,"2025-01-24T17:10:46.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253701,1737738646845,-500.0,0.0001932,2,"2025-01-24T17:10:46.845",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253703,1737738646855,-500.0,0.0001932,2,"2025-01-24T17:10:46.855",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253705,1737738646864,-500.0,0.0001932,2,"2025-01-24T17:10:46.864",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253707,1737738646875,-500.0,0.0001932,2,"2025-01-24T17:10:46.875",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253710,1737738646884,-1608.5,0.0001932,2,"2025-01-24T17:10:46.884",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253713,1737738646894,-500.0,0.0001932,2,"2025-01-24T17:10:46.894",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253716,1737738646904,-500.0,0.0001932,2,"2025-01-24T17:10:46.904",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253719,1737738646914,-1313.79,0.0001932,2,"2025-01-24T17:10:46.914",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253721,1737738646924,-500.0,0.0001932,2,"2025-01-24T17:10:46.924",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253723,1737738646933,-500.0,0.0001932,2,"2025-01-24T17:10:46.933",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253725,1737738646943,-500.0,0.0001932,2,"2025-01-24T17:10:46.943",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253726,1737738646953,-500.0,0.0001932,2,"2025-01-24T17:10:46.953",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253728,1737738646963,-500.0,0.0001932,2,"2025-01-24T17:10:46.963",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253729,1737738646972,-500.0,0.0001932,2,"2025-01-24T17:10:46.972",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253730,1737738646982,-500.0,0.0001932,2,"2025-01-24T17:10:46.982",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253731,1737738646991,-500.0,0.0001932,2,"2025-01-24T17:10:46.991",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253732,1737738647001,-871.39,0.0001932,2,"2025-01-24T17:10:47.001",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253733,1737738647011,-500.0,0.0001932,2,"2025-01-24T17:10:47.011",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253734,1737738647021,-500.0,0.0001932,2,"2025-01-24T17:10:47.021",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253735,1737738647030,-500.0,0.0001932,2,"2025-01-24T17:10:47.030",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253736,1737738647040,-500.0,0.0001932,2,"2025-01-24T17:10:47.040",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253737,1737738647049,-500.0,0.0001932,2,"2025-01-24T17:10:47.049",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253738,1737738647058,-500.0,0.0001932,2,"2025-01-24T17:10:47.058",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253739,1737738647073,-1268.21,0.0001932,2,"2025-01-24T17:10:47.073",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253740,1737738647083,-500.0,0.0001932,2,"2025-01-24T17:10:47.083",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253741,1737738647092,-500.0,0.0001932,2,"2025-01-24T17:10:47.092",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253742,1737738647102,-500.0,0.0001932,2,"2025-01-24T17:10:47.102",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253743,1737738647111,-540.93,0.0001932,2,"2025-01-24T17:10:47.111",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253744,1737738647122,-563.24,0.0001932,2,"2025-01-24T17:10:47.122",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253745,1737738647131,-500.0,0.0001932,2,"2025-01-24T17:10:47.131",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253746,1737738647141,-500.0,0.00019321,2,"2025-01-24T17:10:47.141",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253747,1737738647150,-500.0,0.00019321,2,"2025-01-24T17:10:47.150",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253748,1737738647161,-617.04,0.00019321,2,"2025-01-24T17:10:47.161",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253749,1737738647170,-314.8,0.00019321,2,"2025-01-24T17:10:47.170",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253750,1737738647179,-500.0,0.00019321,2,"2025-01-24T17:10:47.179",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253751,1737738647190,-500.0,0.00019321,2,"2025-01-24T17:10:47.190",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253752,1737738647199,-306.0,0.0001937,2,"2025-01-24T17:10:47.199",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253753,1737738647208,-516.63072788,0.00019373,2,"2025-01-24T17:10:47.208",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253754,1737738647218,-500.0,0.00019373,2,"2025-01-24T17:10:47.218",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253755,1737738647228,-448.02997541,0.00019373,2,"2025-01-24T17:10:47.228",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253756,1737738647238,-517.72030325,0.00019373,2,"2025-01-24T17:10:47.238",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253757,1737738647248,-462.00031425,0.00019376,2,"2025-01-24T17:10:47.248",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253758,1737738647258,-75127.38006611,0.00019397,3,"2025-01-24T17:10:47.258",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253759,1737738647268,-509.51177344,0.00019398,2,"2025-01-24T17:10:47.268",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253760,1737738647279,-329.09227694,0.00019398,2,"2025-01-24T17:10:47.279",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253761,1737738647288,-500.0,0.00019398,2,"2025-01-24T17:10:47.288",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253762,1737738647298,-500.0,0.00019398,2,"2025-01-24T17:10:47.298",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253763,1737738647307,-242.4,0.00019398,2,"2025-01-24T17:10:47.307",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253764,1737738647320,-502.42791557,0.00019398,2,"2025-01-24T17:10:47.320",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253765,1737738647331,-500.0,0.00019398,2,"2025-01-24T17:10:47.331",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253766,1737738647340,-500.0,0.00019398,2,"2025-01-24T17:10:47.340",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253767,1737738647350,-500.0,0.00019398,2,"2025-01-24T17:10:47.350",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253768,1737738647361,-500.0,0.00019398,2,"2025-01-24T17:10:47.361",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253769,1737738647370,-500.0,0.00019398,2,"2025-01-24T17:10:47.370",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253770,1737738647380,-500.0,0.00019398,2,"2025-01-24T17:10:47.380",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253771,1737738647389,-500.0,0.00019398,2,"2025-01-24T17:10:47.389",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253772,1737738647399,-500.0,0.00019398,2,"2025-01-24T17:10:47.399",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253773,1737738647409,-500.0,0.00019398,2,"2025-01-24T17:10:47.409",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253774,1737738647419,-500.0,0.00019398,2,"2025-01-24T17:10:47.419",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253775,1737738647429,-500.0,0.00019398,2,"2025-01-24T17:10:47.429",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253776,1737738647438,-500.0,0.00019398,2,"2025-01-24T17:10:47.438",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253777,1737738647447,-500.0,0.00019398,2,"2025-01-24T17:10:47.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253778,1737738647457,-500.0,0.00019398,2,"2025-01-24T17:10:47.457",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253779,1737738647466,-500.0,0.00019398,2,"2025-01-24T17:10:47.466",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253780,1737738647475,-500.0,0.00019398,2,"2025-01-24T17:10:47.475",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253781,1737738647484,-500.0,0.00019398,2,"2025-01-24T17:10:47.484",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253782,1737738647494,-500.0,0.00019398,2,"2025-01-24T17:10:47.494",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253783,1737738647504,-500.0,0.00019398,2,"2025-01-24T17:10:47.504",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253784,1737738647514,-500.0,0.00019398,2,"2025-01-24T17:10:47.514",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253785,1737738647523,-414.10092401,0.00019398,2,"2025-01-24T17:10:47.523",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253786,1737738647533,-500.0,0.00019398,2,"2025-01-24T17:10:47.533",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253787,1737738647543,-500.0,0.00019398,2,"2025-01-24T17:10:47.543",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253788,1737738647553,-500.0,0.00019398,2,"2025-01-24T17:10:47.553",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253789,1737738647562,-500.0,0.00019398,2,"2025-01-24T17:10:47.562",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253790,1737738647574,-255.40370193,0.00019398,2,"2025-01-24T17:10:47.574",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253791,1737738647583,-500.0,0.00019398,2,"2025-01-24T17:10:47.583",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253792,1737738647593,-397.20548306,0.00019398,2,"2025-01-24T17:10:47.593",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253793,1737738647602,-500.0,0.00019398,2,"2025-01-24T17:10:47.602",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253794,1737738647611,-446.1369032,0.00019398,2,"2025-01-24T17:10:47.611",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253795,1737738647620,-500.0,0.00019398,2,"2025-01-24T17:10:47.620",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253796,1737738647630,-500.0,0.00019398,2,"2025-01-24T17:10:47.630",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253797,1737738647640,-500.0,0.00019398,2,"2025-01-24T17:10:47.640",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253798,1737738647649,-500.0,0.00019398,2,"2025-01-24T17:10:47.649",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253799,1737738647659,-500.0,0.00019398,2,"2025-01-24T17:10:47.659",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253800,1737738647668,-500.0,0.00019398,2,"2025-01-24T17:10:47.668",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253801,1737738647679,-502.45361303,0.00019398,2,"2025-01-24T17:10:47.679",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253802,1737738647688,-500.0,0.00019398,2,"2025-01-24T17:10:47.688",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253803,1737738647698,-500.0,0.00019398,2,"2025-01-24T17:10:47.698",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253804,1737738647707,-508.04332661,0.00019398,2,"2025-01-24T17:10:47.707",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253805,1737738647717,-500.0,0.00019398,2,"2025-01-24T17:10:47.717",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253806,1737738647726,-500.0,0.00019398,2,"2025-01-24T17:10:47.726",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253807,1737738647735,-500.0,0.00019398,2,"2025-01-24T17:10:47.735",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253808,1737738647745,-507.09415739,0.00019398,2,"2025-01-24T17:10:47.745",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253809,1737738647755,-500.0,0.00019398,2,"2025-01-24T17:10:47.755",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253810,1737738647765,-500.0,0.00019398,2,"2025-01-24T17:10:47.765",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253811,1737738647774,-507.92701954,0.00019398,2,"2025-01-24T17:10:47.774",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253812,1737738647784,-500.0,0.00019398,2,"2025-01-24T17:10:47.784",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253813,1737738647793,-500.0,0.00019398,2,"2025-01-24T17:10:47.793",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253814,1737738647803,-246.44983752,0.00019398,2,"2025-01-24T17:10:47.803",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253815,1737738647815,-500.0,0.00019398,2,"2025-01-24T17:10:47.815",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253816,1737738647826,-500.0,0.00019398,2,"2025-01-24T17:10:47.826",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253817,1737738647836,-500.0,0.00019398,2,"2025-01-24T17:10:47.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253818,1737738647845,-500.0,0.00019398,2,"2025-01-24T17:10:47.845",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253819,1737738647855,-500.0,0.00019398,2,"2025-01-24T17:10:47.855",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253820,1737738647864,-649.10638017,0.00019398,2,"2025-01-24T17:10:47.864",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253821,1737738647874,-500.0,0.00019398,2,"2025-01-24T17:10:47.874",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253822,1737738647884,-473.10108278,0.00019398,2,"2025-01-24T17:10:47.884",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253823,1737738647894,-500.0,0.00019398,2,"2025-01-24T17:10:47.894",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253824,1737738647904,-313.72199365,0.00019398,2,"2025-01-24T17:10:47.904",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253825,1737738647914,-500.0,0.00019398,2,"2025-01-24T17:10:47.914",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253826,1737738647924,-500.0,0.00019398,2,"2025-01-24T17:10:47.924",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253827,1737738647933,-502.18167521,0.00019398,2,"2025-01-24T17:10:47.933",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253828,1737738647943,-500.0,0.00019398,2,"2025-01-24T17:10:47.943",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253829,1737738647952,-500.0,0.00019398,2,"2025-01-24T17:10:47.952",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253830,1737738647962,-500.0,0.00019398,2,"2025-01-24T17:10:47.962",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253831,1737738647972,-500.0,0.00019398,2,"2025-01-24T17:10:47.972",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253832,1737738647983,-500.0,0.00019398,2,"2025-01-24T17:10:47.983",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253833,1737738647992,-500.0,0.00019398,2,"2025-01-24T17:10:47.992",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253834,1737738648008,-500.0,0.00019398,2,"2025-01-24T17:10:48.008",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253835,1737738648018,-500.0,0.00019398,2,"2025-01-24T17:10:48.018",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253836,1737738648028,-500.0,0.00019398,2,"2025-01-24T17:10:48.028",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253837,1737738648038,-500.0,0.00019398,2,"2025-01-24T17:10:48.038",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253838,1737738648048,-500.0,0.00019398,2,"2025-01-24T17:10:48.048",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253839,1737738648058,-500.0,0.00019398,2,"2025-01-24T17:10:48.058",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253840,1737738648073,-500.0,0.00019398,2,"2025-01-24T17:10:48.073",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253841,1737738648085,-500.0,0.00019398,2,"2025-01-24T17:10:48.085",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253842,1737738648095,-500.0,0.00019398,2,"2025-01-24T17:10:48.095",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253843,1737738648106,-500.0,0.00019398,2,"2025-01-24T17:10:48.106",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253844,1737738648117,-500.0,0.00019398,2,"2025-01-24T17:10:48.117",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253845,1737738648127,-500.0,0.00019398,2,"2025-01-24T17:10:48.127",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253846,1737738648137,-451.48988809,0.00019398,2,"2025-01-24T17:10:48.137",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253847,1737738648147,-500.0,0.00019398,2,"2025-01-24T17:10:48.147",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253848,1737738648159,-500.0,0.00019398,2,"2025-01-24T17:10:48.159",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253849,1737738648169,-500.0,0.00019398,2,"2025-01-24T17:10:48.169",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253850,1737738648179,-500.0,0.00019398,2,"2025-01-24T17:10:48.179",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253851,1737738648189,-500.0,0.00019398,2,"2025-01-24T17:10:48.189",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253852,1737738648199,-500.0,0.00019398,2,"2025-01-24T17:10:48.199",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253853,1737738648209,-500.0,0.00019398,2,"2025-01-24T17:10:48.209",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253854,1737738648220,-500.0,0.00019398,2,"2025-01-24T17:10:48.220",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253855,1737738648229,-500.0,0.00019398,2,"2025-01-24T17:10:48.229",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253856,1737738648239,-500.0,0.00019398,2,"2025-01-24T17:10:48.239",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253857,1737738648250,-500.0,0.00019398,2,"2025-01-24T17:10:48.250",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253858,1737738648260,-500.0,0.00019398,2,"2025-01-24T17:10:48.260",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253859,1737738648269,-502.62824891,0.00019398,2,"2025-01-24T17:10:48.269",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253860,1737738648280,-552.59233867,0.00019398,2,"2025-01-24T17:10:48.280",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253861,1737738648290,-505.16718,0.00019398,2,"2025-01-24T17:10:48.290",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253862,1737738648300,-500.0,0.00019398,2,"2025-01-24T17:10:48.300",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253863,1737738648310,-505.26006055,0.00019398,2,"2025-01-24T17:10:48.310",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253864,1737738648322,-500.0,0.00019398,2,"2025-01-24T17:10:48.322",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253865,1737738648332,-500.0,0.00019398,2,"2025-01-24T17:10:48.332",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253866,1737738648343,-500.0,0.00019398,2,"2025-01-24T17:10:48.343",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253867,1737738648353,-361.1027436,0.00019398,2,"2025-01-24T17:10:48.353",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253868,1737738648363,-500.0,0.00019398,2,"2025-01-24T17:10:48.363",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253869,1737738648373,-500.0,0.00019398,2,"2025-01-24T17:10:48.373",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253870,1737738648384,-500.0,0.00019398,2,"2025-01-24T17:10:48.384",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253871,1737738648394,-500.0,0.00019398,2,"2025-01-24T17:10:48.394",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253872,1737738648404,-500.0,0.00019398,2,"2025-01-24T17:10:48.404",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253873,1737738648415,-500.0,0.00019398,2,"2025-01-24T17:10:48.415",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253874,1737738648425,-500.0,0.00019398,2,"2025-01-24T17:10:48.425",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253875,1737738648436,-500.0,0.00019398,2,"2025-01-24T17:10:48.436",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253876,1737738648447,-500.0,0.00019398,2,"2025-01-24T17:10:48.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253877,1737738648458,-500.0,0.00019398,2,"2025-01-24T17:10:48.458",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253878,1737738648469,-204.32950042,0.00019398,2,"2025-01-24T17:10:48.469",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253879,1737738648479,-500.0,0.00019398,2,"2025-01-24T17:10:48.479",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253880,1737738648490,-500.0,0.00019398,2,"2025-01-24T17:10:48.490",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253881,1737738648500,-500.0,0.00019398,2,"2025-01-24T17:10:48.500",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253882,1737738648511,-500.0,0.00019398,2,"2025-01-24T17:10:48.511",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253883,1737738648521,-500.0,0.00019398,2,"2025-01-24T17:10:48.521",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253884,1737738648531,-500.0,0.00019398,2,"2025-01-24T17:10:48.531",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253885,1737738648546,-337.93399169,0.00019398,2,"2025-01-24T17:10:48.546",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253886,1737738648556,-500.0,0.00019398,2,"2025-01-24T17:10:48.556",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253887,1737738648566,-500.0,0.00019398,2,"2025-01-24T17:10:48.566",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253888,1737738648576,-433.24878051,0.00019398,2,"2025-01-24T17:10:48.576",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253889,1737738648586,-500.0,0.00019398,2,"2025-01-24T17:10:48.586",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253890,1737738648595,-516.71699819,0.00019398,2,"2025-01-24T17:10:48.595",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253891,1737738648607,-500.0,0.00019398,2,"2025-01-24T17:10:48.607",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253892,1737738648618,-500.0,0.00019398,2,"2025-01-24T17:10:48.618",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253893,1737738648628,-500.0,0.00019398,2,"2025-01-24T17:10:48.628",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253894,1737738648638,-629.72608478,0.00019398,2,"2025-01-24T17:10:48.638",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253895,1737738648648,-500.0,0.00019398,2,"2025-01-24T17:10:48.648",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253896,1737738648657,-500.0,0.00019398,2,"2025-01-24T17:10:48.657",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253897,1737738648667,-500.0,0.00019398,2,"2025-01-24T17:10:48.667",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253898,1737738648677,-506.34314944,0.00019398,2,"2025-01-24T17:10:48.677",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253899,1737738648687,-500.0,0.00019398,2,"2025-01-24T17:10:48.687",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253900,1737738648696,-500.0,0.00019398,2,"2025-01-24T17:10:48.696",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253901,1737738648707,-500.0,0.00019398,2,"2025-01-24T17:10:48.707",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253902,1737738648717,-500.0,0.00019398,2,"2025-01-24T17:10:48.717",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253903,1737738648726,-500.0,0.00019398,2,"2025-01-24T17:10:48.726",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253904,1737738648736,-178.26374899,0.00019398,2,"2025-01-24T17:10:48.736",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253905,1737738648745,-500.0,0.00019398,2,"2025-01-24T17:10:48.745",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253906,1737738648755,-529.41056925,0.00019398,2,"2025-01-24T17:10:48.755",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253907,1737738648765,-507.23160011,0.00019398,2,"2025-01-24T17:10:48.765",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253908,1737738648774,-500.0,0.00019398,2,"2025-01-24T17:10:48.774",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253909,1737738648784,-500.0,0.00019398,2,"2025-01-24T17:10:48.784",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253910,1737738648794,-500.0,0.00019398,2,"2025-01-24T17:10:48.794",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253911,1737738648804,-500.0,0.00019398,2,"2025-01-24T17:10:48.804",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253912,1737738648815,-500.0,0.00019398,2,"2025-01-24T17:10:48.815",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253913,1737738648825,-534.96847742,0.00019398,2,"2025-01-24T17:10:48.825",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253914,1737738648836,-500.0,0.00019398,2,"2025-01-24T17:10:48.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253915,1737738648845,-500.0,0.00019398,2,"2025-01-24T17:10:48.845",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253916,1737738648856,-500.0,0.00019398,2,"2025-01-24T17:10:48.856",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253917,1737738648866,-500.0,0.00019398,2,"2025-01-24T17:10:48.866",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253918,1737738648876,-500.0,0.00019398,2,"2025-01-24T17:10:48.876",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253919,1737738648886,-500.0,0.00019398,2,"2025-01-24T17:10:48.886",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253920,1737738648896,-500.0,0.00019398,2,"2025-01-24T17:10:48.896",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253921,1737738648906,-497.82729431,0.00019398,2,"2025-01-24T17:10:48.906",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253922,1737738648916,-500.0,0.00019398,2,"2025-01-24T17:10:48.916",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253923,1737738648926,-500.0,0.00019398,2,"2025-01-24T17:10:48.926",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253924,1737738648936,-568.53,0.00019398,2,"2025-01-24T17:10:48.936",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253925,1737738648947,-500.0,0.00019398,2,"2025-01-24T17:10:48.947",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253926,1737738648957,-500.0,0.00019398,2,"2025-01-24T17:10:48.957",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253927,1737738648968,-500.0,0.00019398,2,"2025-01-24T17:10:48.968",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253928,1737738648978,-500.0,0.00019398,2,"2025-01-24T17:10:48.978",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253929,1737738648988,-500.0,0.00019398,2,"2025-01-24T17:10:48.988",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253930,1737738648998,-500.0,0.00019398,2,"2025-01-24T17:10:48.998",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253931,1737738649009,-818.72,0.00019398,2,"2025-01-24T17:10:49.009",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253932,1737738649018,-500.0,0.00019398,2,"2025-01-24T17:10:49.018",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253933,1737738649028,-500.0,0.00019398,2,"2025-01-24T17:10:49.028",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253934,1737738649042,-500.0,0.00019398,2,"2025-01-24T17:10:49.042",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253935,1737738649052,-500.0,0.00019398,2,"2025-01-24T17:10:49.052",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253936,1737738649062,-500.0,0.00019398,2,"2025-01-24T17:10:49.062",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253937,1737738649078,-500.0,0.00019398,2,"2025-01-24T17:10:49.078",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253938,1737738649088,-500.0,0.00019398,2,"2025-01-24T17:10:49.088",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253939,1737738649098,-514.8741424,0.00019398,2,"2025-01-24T17:10:49.098",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253940,1737738649108,-177.04524844,0.00019398,2,"2025-01-24T17:10:49.108",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253941,1737738649119,-500.0,0.00019398,2,"2025-01-24T17:10:49.119",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253942,1737738649128,-500.0,0.00019398,2,"2025-01-24T17:10:49.128",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253943,1737738649138,-575.95348267,0.00019398,2,"2025-01-24T17:10:49.138",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253944,1737738649148,-500.0,0.00019398,2,"2025-01-24T17:10:49.148",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253945,1737738649157,-500.0,0.00019398,2,"2025-01-24T17:10:49.157",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253946,1737738649167,-500.0,0.00019398,2,"2025-01-24T17:10:49.167",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253947,1737738649176,-500.0,0.00019398,2,"2025-01-24T17:10:49.176",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253948,1737738649186,-500.0,0.00019398,2,"2025-01-24T17:10:49.186",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253949,1737738649196,-285.29495387,0.00019398,2,"2025-01-24T17:10:49.196",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253950,1737738649206,-500.0,0.00019398,2,"2025-01-24T17:10:49.206",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253951,1737738649216,-500.0,0.00019398,2,"2025-01-24T17:10:49.216",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253952,1737738649226,-376.4346283,0.00019398,2,"2025-01-24T17:10:49.226",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253953,1737738649239,-500.0,0.00019398,2,"2025-01-24T17:10:49.239",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253954,1737738649249,-500.0,0.00019398,2,"2025-01-24T17:10:49.249",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253955,1737738649259,-500.0,0.00019398,2,"2025-01-24T17:10:49.259",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253956,1737738649269,-500.0,0.00019398,2,"2025-01-24T17:10:49.269",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253957,1737738649279,-500.0,0.00019398,2,"2025-01-24T17:10:49.279",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253958,1737738649289,-500.0,0.00019398,2,"2025-01-24T17:10:49.289",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253959,1737738649299,-500.0,0.00019398,2,"2025-01-24T17:10:49.299",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253960,1737738649308,-500.0,0.00019398,2,"2025-01-24T17:10:49.308",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253961,1737738649318,-500.0,0.00019398,2,"2025-01-24T17:10:49.318",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253962,1737738649328,-500.0,0.00019398,2,"2025-01-24T17:10:49.328",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253963,1737738649338,-500.0,0.00019398,2,"2025-01-24T17:10:49.338",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253964,1737738649348,-500.0,0.00019398,2,"2025-01-24T17:10:49.348",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253965,1737738649357,-500.0,0.00019398,2,"2025-01-24T17:10:49.357",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253966,1737738649367,-500.0,0.00019398,2,"2025-01-24T17:10:49.367",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253967,1737738649379,-500.0,0.00019398,2,"2025-01-24T17:10:49.379",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253968,1737738649389,-500.0,0.00019398,2,"2025-01-24T17:10:49.389",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253969,1737738649399,-500.0,0.00019398,2,"2025-01-24T17:10:49.399",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253970,1737738649408,-500.0,0.00019398,2,"2025-01-24T17:10:49.408",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253971,1737738649418,-500.0,0.00019398,2,"2025-01-24T17:10:49.418",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253972,1737738649428,-500.0,0.00019398,2,"2025-01-24T17:10:49.428",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253973,1737738649437,-500.0,0.00019398,2,"2025-01-24T17:10:49.437",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253974,1737738649447,-500.0,0.00019398,2,"2025-01-24T17:10:49.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253975,1737738649457,-500.0,0.00019398,2,"2025-01-24T17:10:49.457",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253976,1737738649467,-500.0,0.00019398,2,"2025-01-24T17:10:49.467",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253977,1737738649477,-500.0,0.00019398,2,"2025-01-24T17:10:49.477",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253978,1737738649487,-500.0,0.00019398,2,"2025-01-24T17:10:49.487",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253979,1737738649497,-646.66019787,0.00019398,2,"2025-01-24T17:10:49.497",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253980,1737738649507,-235.79183501,0.00019398,2,"2025-01-24T17:10:49.507",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253981,1737738649517,-500.0,0.00019398,2,"2025-01-24T17:10:49.517",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253982,1737738649527,-500.0,0.00019398,2,"2025-01-24T17:10:49.527",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253983,1737738649537,-500.0,0.00019398,2,"2025-01-24T17:10:49.537",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253984,1737738649547,-500.0,0.00019398,2,"2025-01-24T17:10:49.547",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253985,1737738649557,-500.0,0.00019398,2,"2025-01-24T17:10:49.557",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253986,1737738649566,-500.0,0.00019398,2,"2025-01-24T17:10:49.566",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253987,1737738649576,-500.0,0.00019398,2,"2025-01-24T17:10:49.576",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253988,1737738649587,-500.0,0.00019398,2,"2025-01-24T17:10:49.587",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253989,1737738649596,-500.0,0.00019398,2,"2025-01-24T17:10:49.596",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253990,1737738649606,-500.0,0.00019398,2,"2025-01-24T17:10:49.606",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253991,1737738649616,-500.0,0.00019398,2,"2025-01-24T17:10:49.616",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253992,1737738649626,-500.0,0.00019398,2,"2025-01-24T17:10:49.626",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253993,1737738649838,-500.0,0.00019398,2,"2025-01-24T17:10:49.838",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253994,1737738649848,-500.0,0.00019398,2,"2025-01-24T17:10:49.848",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253995,1737738649858,-500.0,0.00019398,2,"2025-01-24T17:10:49.858",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253996,1737738649868,-500.0,0.00019398,2,"2025-01-24T17:10:49.868",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253997,1737738649878,-500.0,0.00019398,2,"2025-01-24T17:10:49.878",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253998,1737738649888,-500.0,0.00019398,2,"2025-01-24T17:10:49.888",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350253999,1737738649898,-500.0,0.00019398,2,"2025-01-24T17:10:49.898",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254000,1737738649909,-582.12685406,0.00019398,2,"2025-01-24T17:10:49.909",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254001,1737738649919,-500.0,0.00019398,2,"2025-01-24T17:10:49.919",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254002,1737738649928,-500.0,0.00019398,2,"2025-01-24T17:10:49.928",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254003,1737738649938,-500.0,0.00019398,2,"2025-01-24T17:10:49.938",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254004,1737738649948,-500.0,0.00019398,2,"2025-01-24T17:10:49.948",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254005,1737738649957,-500.0,0.00019398,2,"2025-01-24T17:10:49.957",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254006,1737738649967,-500.0,0.00019398,2,"2025-01-24T17:10:49.967",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254007,1737738649977,-500.0,0.00019398,2,"2025-01-24T17:10:49.977",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254008,1737738649987,-500.0,0.00019398,2,"2025-01-24T17:10:49.987",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254009,1737738649997,-500.0,0.00019398,2,"2025-01-24T17:10:49.997",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254010,1737738650007,-500.0,0.00019398,2,"2025-01-24T17:10:50.007",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254011,1737738650019,-500.0,0.00019398,2,"2025-01-24T17:10:50.019",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254012,1737738650029,-500.0,0.00019398,2,"2025-01-24T17:10:50.029",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254013,1737738650039,-500.0,0.00019398,2,"2025-01-24T17:10:50.039",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254014,1737738650049,-500.0,0.00019398,2,"2025-01-24T17:10:50.049",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254015,1737738650059,-500.0,0.00019398,2,"2025-01-24T17:10:50.059",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254016,1737738650068,-501.78556393,0.00019398,2,"2025-01-24T17:10:50.068",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254017,1737738650081,-500.0,0.00019398,2,"2025-01-24T17:10:50.081",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254018,1737738650090,-500.0,0.00019398,2,"2025-01-24T17:10:50.090",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254019,1737738650100,-500.0,0.00019398,2,"2025-01-24T17:10:50.100",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254020,1737738650109,-500.0,0.00019398,2,"2025-01-24T17:10:50.109",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254021,1737738650119,-500.0,0.00019398,2,"2025-01-24T17:10:50.119",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254022,1737738650128,-500.0,0.00019398,2,"2025-01-24T17:10:50.128",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254023,1737738650138,-500.0,0.00019398,2,"2025-01-24T17:10:50.138",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254024,1737738650147,-500.0,0.00019398,2,"2025-01-24T17:10:50.147",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254025,1737738650159,-501.23800936,0.00019398,2,"2025-01-24T17:10:50.159",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254026,1737738650169,-500.0,0.00019398,2,"2025-01-24T17:10:50.169",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254027,1737738650184,-500.0,0.00019398,2,"2025-01-24T17:10:50.184",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254028,1737738650194,-500.0,0.00019398,2,"2025-01-24T17:10:50.194",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254029,1737738650204,-500.0,0.00019398,2,"2025-01-24T17:10:50.204",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254030,1737738650214,-500.0,0.00019398,2,"2025-01-24T17:10:50.214",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254031,1737738650224,-500.0,0.00019398,2,"2025-01-24T17:10:50.224",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254032,1737738650234,-500.0,0.00019398,2,"2025-01-24T17:10:50.234",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254033,1737738650244,-500.0,0.00019398,2,"2025-01-24T17:10:50.244",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254034,1737738650254,-500.0,0.00019398,2,"2025-01-24T17:10:50.254",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254035,1737738650263,-223.53520898,0.00019398,2,"2025-01-24T17:10:50.263",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254036,1737738650274,-502.09657177,0.00019398,2,"2025-01-24T17:10:50.274",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254037,1737738650283,-500.0,0.00019398,2,"2025-01-24T17:10:50.283",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254038,1737738650294,-735.11,0.00019398,2,"2025-01-24T17:10:50.294",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254039,1737738650303,-500.0,0.00019398,2,"2025-01-24T17:10:50.303",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254040,1737738650313,-503.44575243,0.00019398,2,"2025-01-24T17:10:50.313",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254041,1737738650323,-500.0,0.00019398,2,"2025-01-24T17:10:50.323",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254042,1737738650332,-500.0,0.00019398,2,"2025-01-24T17:10:50.332",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254043,1737738650342,-500.0,0.00019398,2,"2025-01-24T17:10:50.342",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254044,1737738650352,-500.0,0.00019398,2,"2025-01-24T17:10:50.352",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254045,1737738650361,-500.0,0.00019398,2,"2025-01-24T17:10:50.361",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254046,1737738650371,-1674.83,0.00019398,2,"2025-01-24T17:10:50.371",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254047,1737738650381,-549.22032803,0.00019398,2,"2025-01-24T17:10:50.381",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254048,1737738650392,-500.0,0.00019398,2,"2025-01-24T17:10:50.392",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254049,1737738650402,-500.0,0.00019398,2,"2025-01-24T17:10:50.402",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254050,1737738650411,-502.5839449,0.00019398,2,"2025-01-24T17:10:50.411",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254051,1737738650421,-500.0,0.00019398,2,"2025-01-24T17:10:50.421",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254052,1737738650431,-506.73765948,0.00019398,2,"2025-01-24T17:10:50.431",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254053,1737738650440,-500.0,0.00019398,2,"2025-01-24T17:10:50.440",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254054,1737738650450,-500.0,0.00019398,2,"2025-01-24T17:10:50.450",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254055,1737738650460,-500.0,0.00019398,2,"2025-01-24T17:10:50.460",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254056,1737738650470,-500.0,0.00019398,2,"2025-01-24T17:10:50.470",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254057,1737738650480,-500.0,0.00019398,2,"2025-01-24T17:10:50.480",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254058,1737738650490,-500.0,0.00019398,2,"2025-01-24T17:10:50.490",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254059,1737738650499,-500.0,0.00019398,2,"2025-01-24T17:10:50.499",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254060,1737738650509,-500.0,0.00019398,2,"2025-01-24T17:10:50.509",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254061,1737738650519,-500.0,0.00019398,2,"2025-01-24T17:10:50.519",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254062,1737738650529,-500.0,0.00019398,2,"2025-01-24T17:10:50.529",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254063,1737738650538,-500.0,0.00019398,2,"2025-01-24T17:10:50.538",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254064,1737738650548,-500.0,0.00019398,2,"2025-01-24T17:10:50.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254065,1737738650557,-500.0,0.00019398,2,"2025-01-24T17:10:50.557",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254066,1737738650568,-508.83103756,0.00019398,2,"2025-01-24T17:10:50.568",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254067,1737738650579,-500.0,0.00019398,2,"2025-01-24T17:10:50.579",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254068,1737738650588,-500.0,0.00019398,2,"2025-01-24T17:10:50.588",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254069,1737738650597,-500.0,0.00019398,2,"2025-01-24T17:10:50.597",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254070,1737738650607,-500.0,0.00019398,2,"2025-01-24T17:10:50.607",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254071,1737738650617,-500.0,0.00019398,2,"2025-01-24T17:10:50.617",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254072,1737738650627,-500.0,0.00019398,2,"2025-01-24T17:10:50.627",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254073,1737738650638,-345.32310081,0.00019398,2,"2025-01-24T17:10:50.638",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254074,1737738650650,-500.0,0.00019398,2,"2025-01-24T17:10:50.650",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254075,1737738650661,-500.0,0.00019398,2,"2025-01-24T17:10:50.661",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254076,1737738650671,-500.0,0.00019398,2,"2025-01-24T17:10:50.671",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254077,1737738650680,-500.0,0.00019398,2,"2025-01-24T17:10:50.680",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254078,1737738650691,-500.0,0.00019398,2,"2025-01-24T17:10:50.691",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254079,1737738650701,-500.0,0.00019398,2,"2025-01-24T17:10:50.701",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254080,1737738650711,-500.0,0.00019398,2,"2025-01-24T17:10:50.711",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254081,1737738650722,-500.0,0.00019398,2,"2025-01-24T17:10:50.722",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254082,1737738650733,-500.0,0.00019398,2,"2025-01-24T17:10:50.733",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254083,1737738650744,-500.0,0.00019398,2,"2025-01-24T17:10:50.744",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254084,1737738650754,-500.0,0.00019398,2,"2025-01-24T17:10:50.754",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254085,1737738650764,-500.0,0.00019398,2,"2025-01-24T17:10:50.764",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254086,1737738650774,-500.0,0.00019398,2,"2025-01-24T17:10:50.774",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254087,1737738650783,-500.0,0.00019398,2,"2025-01-24T17:10:50.783",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254088,1737738650793,-500.0,0.00019398,2,"2025-01-24T17:10:50.793",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254089,1737738650803,-500.0,0.00019398,2,"2025-01-24T17:10:50.803",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254090,1737738650813,-500.0,0.00019398,2,"2025-01-24T17:10:50.813",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254091,1737738650823,-200.26495218,0.00019398,2,"2025-01-24T17:10:50.823",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254092,1737738650833,-500.0,0.00019399,2,"2025-01-24T17:10:50.833",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254093,1737738650842,-500.0,0.00019399,2,"2025-01-24T17:10:50.842",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254094,1737738650852,-500.0,0.00019399,2,"2025-01-24T17:10:50.852",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254095,1737738650861,-500.0,0.00019399,2,"2025-01-24T17:10:50.861",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254096,1737738650871,-1000.0,0.00019399,2,"2025-01-24T17:10:50.871",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254097,1737738650880,-500.0,0.00019399,2,"2025-01-24T17:10:50.880",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254098,1737738650890,-500.0,0.00019399,2,"2025-01-24T17:10:50.890",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254099,1737738650900,-500.0,0.00019399,2,"2025-01-24T17:10:50.900",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254100,1737738650910,-500.0,0.00019399,2,"2025-01-24T17:10:50.910",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254101,1737738650920,-500.0,0.00019399,2,"2025-01-24T17:10:50.920",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254102,1737738650931,-500.0,0.00019399,2,"2025-01-24T17:10:50.931",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254103,1737738650941,-215.0,0.00019399,2,"2025-01-24T17:10:50.941",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254104,1737738650951,-1000.0,0.00019399,2,"2025-01-24T17:10:50.951",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254105,1737738650962,-1000.0,0.00019399,2,"2025-01-24T17:10:50.962",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254106,1737738650972,-1000.0,0.00019399,2,"2025-01-24T17:10:50.972",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254107,1737738650984,-1000.0,0.00019399,2,"2025-01-24T17:10:50.984",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254108,1737738650995,-738.0,0.000194,2,"2025-01-24T17:10:50.995",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254109,1737738651007,-1869274.63044781,0.000194,2,"2025-01-24T17:10:51.007",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254110,1737738651204,-30927.93713704,0.000194,2,"2025-01-24T17:10:51.204",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254111,1737738651216,-91270.0,0.000194,2,"2025-01-24T17:10:51.216",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254112,1737738651237,-252.1,0.00018499,2,"2025-01-24T17:10:51.237",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254113,1737738651246,-98.93411824,0.000194,2,"2025-01-24T17:10:51.246",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254114,1737738651258,-262.93,0.000194,2,"2025-01-24T17:10:51.258",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254115,1737738651537,-500.0,0.00018635,2,"2025-01-24T17:10:51.537",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254116,1737738651548,-500.0,0.00018635,2,"2025-01-24T17:10:51.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254117,1737738651558,-500.0,0.00018635,2,"2025-01-24T17:10:51.558",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254118,1737738651567,-500.0,0.00018772,2,"2025-01-24T17:10:51.567",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254119,1737738651578,-500.0,0.00018772,2,"2025-01-24T17:10:51.578",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254120,1737738651588,-500.0,0.00018772,2,"2025-01-24T17:10:51.588",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254121,1737738651598,-500.0,0.00018909,2,"2025-01-24T17:10:51.598",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254122,1737738651607,-500.0,0.00018909,2,"2025-01-24T17:10:51.607",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254123,1737738651617,-517.76,0.00018909,2,"2025-01-24T17:10:51.617",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254124,1737738651626,-500.0,0.00019046,2,"2025-01-24T17:10:51.626",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254125,1737738651636,-202.34,0.00019046,2,"2025-01-24T17:10:51.636",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254126,1737738651645,-500.0,0.00019183,2,"2025-01-24T17:10:51.645",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254127,1737738651654,-500.0,0.0001932,2,"2025-01-24T17:10:51.654",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254128,1737738651664,-500.0,0.00019398,2,"2025-01-24T17:10:51.664",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254129,1737738651673,-500.0,0.00019398,2,"2025-01-24T17:10:51.673",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254130,1737738651682,-81888.68594133,0.000194,2,"2025-01-24T17:10:51.682",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254131,1737738651694,-2625.0367,0.000194,2,"2025-01-24T17:10:51.694",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254132,1737738651794,-9412.55700053,0.000194,2,"2025-01-24T17:10:51.794",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254133,1737738651805,-1043.082,0.000194,2,"2025-01-24T17:10:51.805",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254134,1737738651817,-6327.14863835,0.000194,2,"2025-01-24T17:10:51.817",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254135,1737738651830,-381.33279827,0.000194,2,"2025-01-24T17:10:51.830",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254136,1737738651999,-500.0,0.00018635,2,"2025-01-24T17:10:51.999",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254137,1737738652010,-500.0,0.00018635,2,"2025-01-24T17:10:52.010",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254138,1737738652020,-500.0,0.00018772,2,"2025-01-24T17:10:52.020",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254139,1737738652030,-500.0,0.00018772,2,"2025-01-24T17:10:52.030",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254140,1737738652039,-213.55781152,0.00018909,2,"2025-01-24T17:10:52.039",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254141,1737738652056,-286.44218848,0.00018909,2,"2025-01-24T17:10:52.056",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254142,1737738652066,-500.0,0.00019046,2,"2025-01-24T17:10:52.066",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254143,1737738652080,-500.0,0.00019183,2,"2025-01-24T17:10:52.080",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254144,1737738652131,-302.99728246,0.0001932,2,"2025-01-24T17:10:52.131",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254145,1737738856832,636.28600332,0.00022,120,"2025-01-24T17:14:16.832",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254153,1737739508406,8585.0,0.00012,2,"2025-01-24T17:25:08.406",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254154,1737739508432,10000.0,0.00012,2,"2025-01-24T17:25:08.432",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254155,1737739508455,10000.0,0.00012,2,"2025-01-24T17:25:08.455",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254156,1737739508477,10000.0,0.00012,2,"2025-01-24T17:25:08.477",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254157,1737739508499,10000.0,0.00012,2,"2025-01-24T17:25:08.499",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254158,1737739508523,10000.0,0.00012,2,"2025-01-24T17:25:08.523",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254159,1737739508546,10000.0,0.00012,2,"2025-01-24T17:25:08.546",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254160,1737739508568,10000.0,0.00012,2,"2025-01-24T17:25:08.568",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254161,1737739508589,10000.0,0.00012,2,"2025-01-24T17:25:08.589",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254162,1737739508610,10000.0,0.00012,2,"2025-01-24T17:25:08.610",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254163,1737739508632,10000.0,0.00012,2,"2025-01-24T17:25:08.632",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254164,1737739508653,10000.0,0.00012,2,"2025-01-24T17:25:08.653",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254165,1737739508674,10000.0,0.00012,2,"2025-01-24T17:25:08.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254166,1737739508696,10000.0,0.00012,2,"2025-01-24T17:25:08.696",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254167,1737739508721,10000.0,0.00012,2,"2025-01-24T17:25:08.721",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254168,1737739508754,10000.0,0.00012,2,"2025-01-24T17:25:08.754",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254169,1737739508784,10000.0,0.00012,2,"2025-01-24T17:25:08.784",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254170,1737739508810,10000.0,0.00012,2,"2025-01-24T17:25:08.810",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254171,1737739508842,10000.0,0.00012,2,"2025-01-24T17:25:08.842",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254172,1737739508872,10000.0,0.00012,2,"2025-01-24T17:25:08.872",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254173,1737739508920,2193.91805196,0.00012,2,"2025-01-24T17:25:08.920",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254174,1737739520543,550.0,0.00015,2,"2025-01-24T17:25:20.543",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254179,1737739635264,-449.64,0.00015986,2,"2025-01-24T17:27:15.264",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254180,1737739635285,-892.02381265,0.00016,2,"2025-01-24T17:27:15.285",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254181,1737739682424,26748.35326234,0.0001,2,"2025-01-24T17:28:02.424",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254182,1737739682454,631076.11155168,0.0001,2,"2025-01-24T17:28:02.454",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254187,1737739747101,-300.0,0.00015999,2,"2025-01-24T17:29:07.101",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254188,1737739747125,-751.04208057,0.00016,2,"2025-01-24T17:29:07.125",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254189,1737739747147,-929.78547723,0.00016,2,"2025-01-24T17:29:07.147",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254190,1737739752147,-9470.83614322,0.00016,2,"2025-01-24T17:29:12.147",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254205,1737739831599,-150.0,0.0001729,2,"2025-01-24T17:30:31.599",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254206,1737739831609,-150.0,0.00017393,2,"2025-01-24T17:30:31.609",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254207,1737739831618,-150.0,0.00017469,2,"2025-01-24T17:30:31.618",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254208,1737739831628,-243.50058627,0.00017501,2,"2025-01-24T17:30:31.628",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254209,1737739831654,-67.07941373,0.00017501,2,"2025-01-24T17:30:31.654",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254210,1737739831664,-228.09,0.00017534,2,"2025-01-24T17:30:31.664",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254211,1737739831674,-500.0,0.00017811,2,"2025-01-24T17:30:31.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254212,1737739831684,-150.0,0.00017822,2,"2025-01-24T17:30:31.684",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254213,1737739831694,-250.0,0.00017954,2,"2025-01-24T17:30:31.694",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254214,1737739831703,-150.0,0.0001796,2,"2025-01-24T17:30:31.703",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254215,1737739831713,-171.5738871,0.00018,2,"2025-01-24T17:30:31.713",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254216,1737739831722,-171.05669917,0.00018067,2,"2025-01-24T17:30:31.722",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254217,1737739831734,-128.94330083,0.00018067,2,"2025-01-24T17:30:31.734",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254218,1737739831744,-249.69,0.00018067,2,"2025-01-24T17:30:31.744",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254219,1737739831753,-249.16,0.00018067,2,"2025-01-24T17:30:31.753",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254220,1737739831764,-253.39,0.00018067,2,"2025-01-24T17:30:31.764",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254221,1737739831773,-246.11,0.00018067,2,"2025-01-24T17:30:31.773",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254222,1737739831785,-251.15,0.00018067,2,"2025-01-24T17:30:31.785",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254223,1737739831797,-250.92,0.00018068,2,"2025-01-24T17:30:31.797",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254224,1737739831807,-245.04,0.00018068,2,"2025-01-24T17:30:31.807",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254225,1737739831817,-247.87,0.00018068,2,"2025-01-24T17:30:31.817",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254226,1737739831827,-252.75,0.00018068,2,"2025-01-24T17:30:31.827",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254227,1737739831841,-251.79,0.00018068,2,"2025-01-24T17:30:31.841",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254228,1737739831851,-251.96,0.00018068,2,"2025-01-24T17:30:31.851",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254229,1737739831860,-248.18,0.00018068,2,"2025-01-24T17:30:31.860",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254230,1737739831870,-248.77,0.00018068,2,"2025-01-24T17:30:31.870",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254231,1737739831880,-500.0,0.00018068,2,"2025-01-24T17:30:31.880",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254232,1737739831889,-614.48,0.00018082,2,"2025-01-24T17:30:31.889",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254233,1737739831898,-284.74,0.00018126,2,"2025-01-24T17:30:31.898",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254234,1737739831908,-449.64,0.0001825,2,"2025-01-24T17:30:31.908",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254235,1737739831917,-168.18,0.00018455,2,"2025-01-24T17:30:31.917",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254236,1737739831928,-1000.0,0.00018475,2,"2025-01-24T17:30:31.928",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254237,1737739831937,-182.01,0.00018475,2,"2025-01-24T17:30:31.937",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254238,1737739831947,-316.31,0.00018475,2,"2025-01-24T17:30:31.947",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254239,1737739831957,-251.07,0.000185,2,"2025-01-24T17:30:31.957",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254240,1737739831966,-209.275,0.000185,2,"2025-01-24T17:30:31.966",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254241,1737739831975,-150.0,0.00018533,2,"2025-01-24T17:30:31.975",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254242,1737739831985,-13590.13943338,0.00018536,2,"2025-01-24T17:30:31.985",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254243,1737739832017,-424.5570221,0.00018536,2,"2025-01-24T17:30:32.017",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254244,1737739832051,-839.4699975,0.00018536,2,"2025-01-24T17:30:32.051",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254245,1737739832062,-349.5629063,0.00018536,2,"2025-01-24T17:30:32.062",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254286,1737739837498,-10013.19894072,0.00018536,2,"2025-01-24T17:30:37.498",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254287,1737739837510,-150.0,0.00018581,2,"2025-01-24T17:30:37.510",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254288,1737739837520,-150.62,0.00018593,2,"2025-01-24T17:30:37.520",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254289,1737739837529,-500.0,0.00018635,2,"2025-01-24T17:30:37.529",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254290,1737739837539,-500.0,0.00018635,2,"2025-01-24T17:30:37.539",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254291,1737739837548,-500.0,0.00018635,2,"2025-01-24T17:30:37.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254292,1737739837558,-500.0,0.00018635,2,"2025-01-24T17:30:37.558",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254293,1737739837567,-500.0,0.00018635,2,"2025-01-24T17:30:37.567",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254294,1737739837578,-500.0,0.00018635,2,"2025-01-24T17:30:37.578",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254295,1737739837588,-500.0,0.00018635,2,"2025-01-24T17:30:37.588",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254296,1737739837600,-500.0,0.00018635,2,"2025-01-24T17:30:37.600",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254297,1737739837616,-500.0,0.00018635,2,"2025-01-24T17:30:37.616",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254298,1737739837626,-500.0,0.00018635,2,"2025-01-24T17:30:37.626",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254299,1737739837635,-500.0,0.00018635,2,"2025-01-24T17:30:37.635",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254300,1737739837645,-500.0,0.00018635,2,"2025-01-24T17:30:37.645",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254301,1737739837654,-500.0,0.00018635,2,"2025-01-24T17:30:37.654",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254302,1737739837663,-500.0,0.00018635,2,"2025-01-24T17:30:37.663",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254303,1737739837675,-500.0,0.00018635,2,"2025-01-24T17:30:37.675",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254304,1737739837691,-500.0,0.00018635,2,"2025-01-24T17:30:37.691",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254305,1737739837700,-500.0,0.00018635,2,"2025-01-24T17:30:37.700",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254306,1737739837710,-500.0,0.00018635,2,"2025-01-24T17:30:37.710",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254307,1737739837722,-500.0,0.00018635,2,"2025-01-24T17:30:37.722",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254308,1737739837732,-500.0,0.00018635,2,"2025-01-24T17:30:37.732",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254309,1737739837741,-500.0,0.00018635,2,"2025-01-24T17:30:37.741",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254310,1737739837750,-500.0,0.00018635,2,"2025-01-24T17:30:37.750",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254311,1737739837759,-500.0,0.00018635,2,"2025-01-24T17:30:37.759",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254312,1737739837769,-500.0,0.00018635,2,"2025-01-24T17:30:37.769",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254313,1737739837778,-500.0,0.00018635,2,"2025-01-24T17:30:37.778",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254314,1737739837787,-500.0,0.00018635,2,"2025-01-24T17:30:37.787",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254315,1737739837797,-500.0,0.00018635,2,"2025-01-24T17:30:37.797",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254316,1737739837806,-500.0,0.00018635,2,"2025-01-24T17:30:37.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254317,1737739837815,-500.0,0.00018635,2,"2025-01-24T17:30:37.815",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254318,1737739837826,-500.0,0.00018635,2,"2025-01-24T17:30:37.826",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254319,1737739837835,-500.0,0.00018635,2,"2025-01-24T17:30:37.835",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254320,1737739837849,-461.65260321,0.00018635,2,"2025-01-24T17:30:37.849",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254321,1737739837858,-500.0,0.00018635,2,"2025-01-24T17:30:37.858",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254322,1737739838022,-500.0,0.00018635,2,"2025-01-24T17:30:38.022",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254323,1737739838038,-500.0,0.00018635,2,"2025-01-24T17:30:38.038",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254324,1737739838048,-500.0,0.00018635,2,"2025-01-24T17:30:38.048",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254325,1737739838058,-500.0,0.00018635,2,"2025-01-24T17:30:38.058",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254326,1737739838068,-500.0,0.00018635,2,"2025-01-24T17:30:38.068",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254327,1737739838078,-500.0,0.00018635,2,"2025-01-24T17:30:38.078",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254328,1737739838093,-500.0,0.00018635,2,"2025-01-24T17:30:38.093",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254329,1737739838103,-500.0,0.00018635,2,"2025-01-24T17:30:38.103",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254330,1737739838112,-500.0,0.00018635,2,"2025-01-24T17:30:38.112",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254331,1737739838122,-500.0,0.00018635,2,"2025-01-24T17:30:38.122",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254332,1737739838132,-500.0,0.00018635,2,"2025-01-24T17:30:38.132",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254333,1737739838142,-500.0,0.00018635,2,"2025-01-24T17:30:38.142",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254334,1737739838151,-500.0,0.00018635,2,"2025-01-24T17:30:38.151",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254335,1737739838160,-500.0,0.00018635,2,"2025-01-24T17:30:38.160",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254336,1737739838170,-500.0,0.00018635,2,"2025-01-24T17:30:38.170",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254337,1737739838180,-500.0,0.00018635,2,"2025-01-24T17:30:38.180",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254338,1737739838189,-500.0,0.00018635,2,"2025-01-24T17:30:38.189",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254339,1737739838198,-500.0,0.00018635,2,"2025-01-24T17:30:38.198",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254340,1737739838207,-500.0,0.00018635,2,"2025-01-24T17:30:38.207",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254341,1737739838217,-500.0,0.00018635,2,"2025-01-24T17:30:38.217",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254342,1737739838227,-500.0,0.00018635,2,"2025-01-24T17:30:38.227",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254343,1737739838237,-500.0,0.00018635,2,"2025-01-24T17:30:38.237",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254344,1737739838248,-500.0,0.00018635,2,"2025-01-24T17:30:38.248",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254345,1737739838259,-500.0,0.00018635,2,"2025-01-24T17:30:38.259",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254346,1737739838268,-249.92,0.00018635,2,"2025-01-24T17:30:38.268",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254347,1737739838278,-300.0,0.000187,6,"2025-01-24T17:30:38.278",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254348,1737739838286,-614.48,0.00018751,2,"2025-01-24T17:30:38.286",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254349,1737739838296,-18721.31365917,0.00018756,2,"2025-01-24T17:30:38.296",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254350,1737739838305,-323.50040497,0.00018761,2,"2025-01-24T17:30:38.305",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254351,1737739838315,-242.00152221,0.00018768,2,"2025-01-24T17:30:38.315",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254352,1737739838325,-323.50040497,0.00018772,2,"2025-01-24T17:30:38.325",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254353,1737739838335,-500.0,0.00018772,2,"2025-01-24T17:30:38.335",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254354,1737739838347,-500.0,0.00018772,2,"2025-01-24T17:30:38.347",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254355,1737739838356,-500.0,0.00018772,2,"2025-01-24T17:30:38.356",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254356,1737739838368,-500.0,0.00018772,2,"2025-01-24T17:30:38.368",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254357,1737739838379,-500.0,0.00018772,2,"2025-01-24T17:30:38.379",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254358,1737739838390,-500.0,0.00018772,2,"2025-01-24T17:30:38.390",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254359,1737739838400,-500.0,0.00018772,2,"2025-01-24T17:30:38.400",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254360,1737739838409,-500.0,0.00018772,2,"2025-01-24T17:30:38.409",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254361,1737739838419,-500.0,0.00018772,2,"2025-01-24T17:30:38.419",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254362,1737739838430,-500.0,0.00018772,2,"2025-01-24T17:30:38.430",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254363,1737739838440,-500.0,0.00018772,2,"2025-01-24T17:30:38.440",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254364,1737739838450,-500.0,0.00018772,2,"2025-01-24T17:30:38.450",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254365,1737739838459,-500.0,0.00018772,2,"2025-01-24T17:30:38.459",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254366,1737739838471,-500.0,0.00018772,2,"2025-01-24T17:30:38.471",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254367,1737739838483,-500.0,0.00018772,2,"2025-01-24T17:30:38.483",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254368,1737739838493,-500.0,0.00018772,2,"2025-01-24T17:30:38.493",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254369,1737739838503,-500.0,0.00018772,2,"2025-01-24T17:30:38.503",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254370,1737739838513,-500.0,0.00018772,2,"2025-01-24T17:30:38.513",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254371,1737739838524,-500.0,0.00018772,2,"2025-01-24T17:30:38.524",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254372,1737739838534,-500.0,0.00018772,2,"2025-01-24T17:30:38.534",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254373,1737739838543,-500.0,0.00018772,2,"2025-01-24T17:30:38.543",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254374,1737739838552,-500.0,0.00018772,2,"2025-01-24T17:30:38.552",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254375,1737739838561,-500.0,0.00018772,2,"2025-01-24T17:30:38.561",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254376,1737739838571,-500.0,0.00018772,2,"2025-01-24T17:30:38.571",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254377,1737739838580,-500.0,0.00018772,2,"2025-01-24T17:30:38.580",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254378,1737739838591,-500.0,0.00018772,2,"2025-01-24T17:30:38.591",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254379,1737739838600,-500.0,0.00018772,2,"2025-01-24T17:30:38.600",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254380,1737739838610,-500.0,0.00018772,2,"2025-01-24T17:30:38.610",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254381,1737739838619,-500.0,0.00018772,2,"2025-01-24T17:30:38.619",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254382,1737739838629,-500.0,0.00018772,2,"2025-01-24T17:30:38.629",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254383,1737739838639,-500.0,0.00018772,2,"2025-01-24T17:30:38.639",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254384,1737739838648,-500.0,0.00018772,2,"2025-01-24T17:30:38.648",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254385,1737739838657,-500.0,0.00018772,2,"2025-01-24T17:30:38.657",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254386,1737739838667,-500.0,0.00018772,2,"2025-01-24T17:30:38.667",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254387,1737739838676,-500.0,0.00018772,2,"2025-01-24T17:30:38.676",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254388,1737739838685,-500.0,0.00018772,2,"2025-01-24T17:30:38.685",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254389,1737739838695,-500.0,0.00018772,2,"2025-01-24T17:30:38.695",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254390,1737739838704,-500.0,0.00018772,2,"2025-01-24T17:30:38.704",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254391,1737739838714,-500.0,0.00018772,2,"2025-01-24T17:30:38.714",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254392,1737739838723,-500.0,0.00018772,2,"2025-01-24T17:30:38.723",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254393,1737739838733,-500.0,0.00018772,2,"2025-01-24T17:30:38.733",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254394,1737739838743,-500.0,0.00018772,2,"2025-01-24T17:30:38.743",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254395,1737739838752,-500.0,0.00018772,2,"2025-01-24T17:30:38.752",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254396,1737739838761,-500.0,0.00018772,2,"2025-01-24T17:30:38.761",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254397,1737739838770,-500.0,0.00018772,2,"2025-01-24T17:30:38.770",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254398,1737739838780,-500.0,0.00018772,2,"2025-01-24T17:30:38.780",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254399,1737739838789,-500.0,0.00018772,2,"2025-01-24T17:30:38.789",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254400,1737739838799,-43474.36944255,0.00018772,2,"2025-01-24T17:30:38.799",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254401,1737739838812,-6222.183259,0.00018772,2,"2025-01-24T17:30:38.812",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254402,1737739838828,-604.06973815,0.00018772,2,"2025-01-24T17:30:38.828",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254403,1737739838860,-31363.11580125,0.00018772,2,"2025-01-24T17:30:38.860",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254404,1737739838872,-572.07029579,0.00018772,2,"2025-01-24T17:30:38.872",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254405,1737739838888,-12091.54805859,0.00018772,2,"2025-01-24T17:30:38.888",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254406,1737739838898,-391.22918358,0.00018777,2,"2025-01-24T17:30:38.898",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254407,1737739838907,-18721.31365917,0.00018778,2,"2025-01-24T17:30:38.907",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254408,1737739838917,-743.47126786,0.0001878,2,"2025-01-24T17:30:38.917",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254411,1737739839568,-3755.73089193,0.0001878,2,"2025-01-24T17:30:39.568",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254412,1737739839579,-1124.80053985,0.00018781,2,"2025-01-24T17:30:39.579",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254413,1737739839591,-1124.80053985,0.00018781,2,"2025-01-24T17:30:39.591",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254414,1737739839601,-1124.80053985,0.00018784,2,"2025-01-24T17:30:39.601",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254415,1737739839612,-778.09120152,0.00018786,2,"2025-01-24T17:30:39.612",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254416,1737739839681,-346.70933833,0.00018786,2,"2025-01-24T17:30:39.681",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254417,1737739839691,-256.59085351,0.00018786,2,"2025-01-24T17:30:39.691",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254418,1737739839702,-1697.82589443,0.00018786,2,"2025-01-24T17:30:39.702",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254419,1737739839714,-1462.04623212,0.00018786,2,"2025-01-24T17:30:39.714",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254420,1737739839726,-1830.91450761,0.00018786,2,"2025-01-24T17:30:39.726",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254423,1737739842520,-1267.5,0.00018786,2,"2025-01-24T17:30:42.520",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254424,1737739842680,-1041.3,0.00018786,2,"2025-01-24T17:30:42.680",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254425,1737739842699,-2184.85442868,0.00018786,2,"2025-01-24T17:30:42.699",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254426,1737739842709,-4499.20215979,0.00018788,2,"2025-01-24T17:30:42.709",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254427,1737739842719,-323.50040497,0.00018797,2,"2025-01-24T17:30:42.719",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254428,1737739842728,-391.22918358,0.00018798,2,"2025-01-24T17:30:42.728",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254429,1737739842738,-600.0,0.000188,6,"2025-01-24T17:30:42.738",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254430,1737739842748,-4499.20215979,0.00018805,2,"2025-01-24T17:30:42.748",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254431,1737739842757,-150.0,0.00018806,2,"2025-01-24T17:30:42.757",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254432,1737739842766,-2500.0,0.00018808,2,"2025-01-24T17:30:42.766",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254433,1737739842776,-392.18847025,0.00018809,2,"2025-01-24T17:30:42.776",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254434,1737739842786,-200.0,0.00018828,2,"2025-01-24T17:30:42.786",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254435,1737739842797,-323.50040497,0.00018828,2,"2025-01-24T17:30:42.797",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254436,1737739842807,-5194.32278797,0.0001883,2,"2025-01-24T17:30:42.807",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254437,1737739842820,-4735.9499763,0.0001883,2,"2025-01-24T17:30:42.820",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254442,1737739845507,-8249.99982067,0.0001883,2,"2025-01-24T17:30:45.507",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254443,1737739845620,-541.04107423,0.0001883,2,"2025-01-24T17:30:45.620",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254444,1737739845630,-391.22918358,0.00018836,2,"2025-01-24T17:30:45.630",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254445,1737739845641,-9741.03191635,0.0001885,2,"2025-01-24T17:30:45.641",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254446,1737739845651,-200.0,0.00018853,2,"2025-01-24T17:30:45.651",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254447,1737739845660,-9741.03191635,0.00018856,2,"2025-01-24T17:30:45.660",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254448,1737739845670,-200.0,0.00018856,2,"2025-01-24T17:30:45.670",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254449,1737739845680,-200.0,0.00018859,2,"2025-01-24T17:30:45.680",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254450,1737739845690,-9741.03191635,0.00018865,2,"2025-01-24T17:30:45.690",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254451,1737739845699,-4499.20215979,0.00018869,2,"2025-01-24T17:30:45.699",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254452,1737739845709,-1124.80053985,0.00018869,2,"2025-01-24T17:30:45.709",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254453,1737739845719,-391.22918358,0.00018873,2,"2025-01-24T17:30:45.719",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254454,1737739845728,-200.0,0.00018877,2,"2025-01-24T17:30:45.728",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254455,1737739845738,-18721.31365917,0.00018878,2,"2025-01-24T17:30:45.738",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254456,1737739845749,-242.00152221,0.00018881,2,"2025-01-24T17:30:45.749",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254457,1737739845758,-242.00152221,0.00018888,2,"2025-01-24T17:30:45.758",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254458,1737739845767,-391.22918358,0.00018888,2,"2025-01-24T17:30:45.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254459,1737739845777,-242.00152221,0.00018889,2,"2025-01-24T17:30:45.777",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254460,1737739845787,-323.50040497,0.0001889,2,"2025-01-24T17:30:45.787",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254461,1737739845796,-200.0,0.00018892,2,"2025-01-24T17:30:45.796",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254462,1737739845806,-9741.03191635,0.00018892,2,"2025-01-24T17:30:45.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254463,1737739845816,-242.00152221,0.00018893,2,"2025-01-24T17:30:45.816",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254464,1737739845827,-200.0,0.00018894,2,"2025-01-24T17:30:45.827",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254465,1737739845836,-4499.20215979,0.00018895,2,"2025-01-24T17:30:45.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254466,1737739845847,-18721.31365917,0.00018896,2,"2025-01-24T17:30:45.847",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254467,1737739845856,-275.09,0.00018898,2,"2025-01-24T17:30:45.856",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254468,1737739845866,-150.0,0.000189,2,"2025-01-24T17:30:45.866",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254469,1737739845876,-900.0,0.000189,6,"2025-01-24T17:30:45.876",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254470,1737739845886,-500.0,0.00018907,2,"2025-01-24T17:30:45.886",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254471,1737739845896,-612.3,0.00018907,2,"2025-01-24T17:30:45.896",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254472,1737739845906,-500.0,0.00018907,2,"2025-01-24T17:30:45.906",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254473,1737739845915,-500.0,0.00018907,2,"2025-01-24T17:30:45.915",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254474,1737739845926,-500.0,0.00018907,2,"2025-01-24T17:30:45.926",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254475,1737739845936,-500.0,0.00018907,2,"2025-01-24T17:30:45.936",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254476,1737739845946,-500.0,0.00018907,2,"2025-01-24T17:30:45.946",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254477,1737739845956,-500.0,0.00018907,2,"2025-01-24T17:30:45.956",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254478,1737739845965,-500.0,0.00018907,2,"2025-01-24T17:30:45.965",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254479,1737739845975,-500.0,0.00018907,2,"2025-01-24T17:30:45.975",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254480,1737739845984,-500.0,0.00018907,2,"2025-01-24T17:30:45.984",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254481,1737739845993,-500.0,0.00018907,2,"2025-01-24T17:30:45.993",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254482,1737739846003,-500.0,0.00018907,2,"2025-01-24T17:30:46.003",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254483,1737739846012,-500.0,0.00018907,2,"2025-01-24T17:30:46.012",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254484,1737739846021,-500.0,0.00018907,2,"2025-01-24T17:30:46.021",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254485,1737739846031,-500.0,0.00018907,2,"2025-01-24T17:30:46.031",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254486,1737739846040,-384.846023,0.00018908,2,"2025-01-24T17:30:46.040",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254487,1737739846049,-158.074461,0.00018908,2,"2025-01-24T17:30:46.049",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254488,1737739846059,-159.18752,0.00018908,2,"2025-01-24T17:30:46.059",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254489,1737739846068,-271.973538,0.00018908,2,"2025-01-24T17:30:46.068",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254490,1737739846078,-500.0,0.00018908,2,"2025-01-24T17:30:46.078",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254491,1737739846087,-500.0,0.00018908,2,"2025-01-24T17:30:46.087",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254492,1737739846096,-500.0,0.00018908,2,"2025-01-24T17:30:46.096",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254493,1737739846106,-500.0,0.00018908,2,"2025-01-24T17:30:46.106",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254494,1737739846115,-500.0,0.00018908,2,"2025-01-24T17:30:46.115",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254495,1737739846124,-500.0,0.00018908,2,"2025-01-24T17:30:46.124",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254496,1737739846133,-500.0,0.00018908,2,"2025-01-24T17:30:46.133",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254497,1737739846142,-500.0,0.00018908,2,"2025-01-24T17:30:46.142",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254498,1737739846151,-500.0,0.00018908,2,"2025-01-24T17:30:46.151",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254499,1737739846161,-500.0,0.00018908,2,"2025-01-24T17:30:46.161",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254500,1737739846170,-500.0,0.00018908,2,"2025-01-24T17:30:46.170",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254501,1737739846179,-500.0,0.00018908,2,"2025-01-24T17:30:46.179",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254502,1737739846189,-500.0,0.00018908,2,"2025-01-24T17:30:46.189",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254503,1737739846198,-500.0,0.00018908,2,"2025-01-24T17:30:46.198",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254504,1737739846207,-500.0,0.00018908,2,"2025-01-24T17:30:46.207",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254505,1737739846216,-500.0,0.00018908,2,"2025-01-24T17:30:46.216",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254506,1737739846225,-500.0,0.00018908,2,"2025-01-24T17:30:46.225",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254507,1737739846235,-500.0,0.00018908,2,"2025-01-24T17:30:46.235",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254508,1737739846244,-500.0,0.00018908,2,"2025-01-24T17:30:46.244",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254509,1737739846253,-500.0,0.00018908,2,"2025-01-24T17:30:46.253",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254510,1737739846263,-513.35261154,0.00018908,2,"2025-01-24T17:30:46.263",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254511,1737739846272,-500.0,0.00018908,2,"2025-01-24T17:30:46.272",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254512,1737739846281,-500.0,0.00018908,2,"2025-01-24T17:30:46.281",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254513,1737739846291,-500.0,0.00018908,2,"2025-01-24T17:30:46.291",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254514,1737739846300,-500.0,0.00018908,2,"2025-01-24T17:30:46.300",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254515,1737739846310,-500.0,0.00018908,2,"2025-01-24T17:30:46.310",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254516,1737739846319,-500.0,0.00018908,2,"2025-01-24T17:30:46.319",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254517,1737739846328,-500.0,0.00018908,2,"2025-01-24T17:30:46.328",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254518,1737739846337,-500.0,0.00018908,2,"2025-01-24T17:30:46.337",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254519,1737739846347,-500.0,0.00018908,2,"2025-01-24T17:30:46.347",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254520,1737739846356,-500.0,0.00018908,2,"2025-01-24T17:30:46.356",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254521,1737739846365,-500.0,0.00018908,2,"2025-01-24T17:30:46.365",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254522,1737739846375,-500.0,0.00018908,2,"2025-01-24T17:30:46.375",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254523,1737739846384,-500.0,0.00018908,2,"2025-01-24T17:30:46.384",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254524,1737739846393,-500.0,0.00018908,2,"2025-01-24T17:30:46.393",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254525,1737739846402,-500.0,0.00018908,2,"2025-01-24T17:30:46.402",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254526,1737739846411,-500.0,0.00018908,2,"2025-01-24T17:30:46.411",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254527,1737739846421,-500.0,0.00018908,2,"2025-01-24T17:30:46.421",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254528,1737739846431,-500.0,0.00018908,2,"2025-01-24T17:30:46.431",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254529,1737739846443,-500.0,0.00018908,2,"2025-01-24T17:30:46.443",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254530,1737739846452,-500.0,0.00018908,2,"2025-01-24T17:30:46.452",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254531,1737739846462,-500.0,0.00018908,2,"2025-01-24T17:30:46.462",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254532,1737739846472,-500.0,0.00018908,2,"2025-01-24T17:30:46.472",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254533,1737739846481,-500.0,0.00018908,2,"2025-01-24T17:30:46.481",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254534,1737739846490,-500.0,0.00018908,2,"2025-01-24T17:30:46.490",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254535,1737739846500,-500.0,0.00018908,2,"2025-01-24T17:30:46.500",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254536,1737739846510,-153.436896,0.00018908,2,"2025-01-24T17:30:46.510",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254537,1737739846520,-500.0,0.00018908,2,"2025-01-24T17:30:46.520",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254538,1737739846529,-500.0,0.00018908,2,"2025-01-24T17:30:46.529",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254539,1737739846539,-164.311143,0.00018908,2,"2025-01-24T17:30:46.539",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254540,1737739846548,-500.0,0.00018908,2,"2025-01-24T17:30:46.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254541,1737739846557,-500.0,0.00018908,2,"2025-01-24T17:30:46.557",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254542,1737739846567,-529.904789,0.00018908,2,"2025-01-24T17:30:46.567",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254543,1737739846576,-500.0,0.00018908,2,"2025-01-24T17:30:46.576",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254544,1737739846586,-500.0,0.00018908,2,"2025-01-24T17:30:46.586",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254545,1737739846595,-500.0,0.00018908,2,"2025-01-24T17:30:46.595",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254546,1737739846604,-500.0,0.00018908,2,"2025-01-24T17:30:46.604",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254547,1737739846613,-500.0,0.00018908,2,"2025-01-24T17:30:46.613",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254548,1737739846623,-500.0,0.00018908,2,"2025-01-24T17:30:46.623",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254549,1737739846632,-506.3807344,0.00018908,2,"2025-01-24T17:30:46.632",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254550,1737739846642,-500.0,0.00018908,2,"2025-01-24T17:30:46.642",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254551,1737739846651,-500.0,0.00018908,2,"2025-01-24T17:30:46.651",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254552,1737739846660,-500.0,0.00018908,2,"2025-01-24T17:30:46.660",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254553,1737739846669,-500.0,0.00018908,2,"2025-01-24T17:30:46.669",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254554,1737739846679,-500.0,0.00018908,2,"2025-01-24T17:30:46.679",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254555,1737739846688,-500.0,0.00018908,2,"2025-01-24T17:30:46.688",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254556,1737739846698,-500.0,0.00018908,2,"2025-01-24T17:30:46.698",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254557,1737739846708,-500.0,0.00018908,2,"2025-01-24T17:30:46.708",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254558,1737739846719,-500.0,0.00018908,2,"2025-01-24T17:30:46.719",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254559,1737739846729,-500.0,0.00018908,2,"2025-01-24T17:30:46.729",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254560,1737739846740,-500.0,0.00018908,2,"2025-01-24T17:30:46.740",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254561,1737739846751,-500.0,0.00018908,2,"2025-01-24T17:30:46.751",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254562,1737739846761,-500.0,0.00018908,2,"2025-01-24T17:30:46.761",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254563,1737739846772,-500.0,0.00018908,2,"2025-01-24T17:30:46.772",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254564,1737739846781,-500.0,0.00018908,2,"2025-01-24T17:30:46.781",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254565,1737739846790,-500.0,0.00018908,2,"2025-01-24T17:30:46.790",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254566,1737739846800,-500.0,0.00018908,2,"2025-01-24T17:30:46.800",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254567,1737739846809,-659.37,0.00018908,2,"2025-01-24T17:30:46.809",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254568,1737739846818,-564.85,0.00018908,2,"2025-01-24T17:30:46.818",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254569,1737739846828,-500.0,0.00018908,2,"2025-01-24T17:30:46.828",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254570,1737739846837,-500.0,0.00018908,2,"2025-01-24T17:30:46.837",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254571,1737739846846,-500.0,0.00018908,2,"2025-01-24T17:30:46.846",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254572,1737739846856,-500.0,0.00018908,2,"2025-01-24T17:30:46.856",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254573,1737739846865,-500.0,0.00018908,2,"2025-01-24T17:30:46.865",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254574,1737739846875,-1000.0,0.00018908,2,"2025-01-24T17:30:46.875",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254575,1737739846884,-500.0,0.00018908,2,"2025-01-24T17:30:46.884",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254576,1737739846894,-500.0,0.00018908,2,"2025-01-24T17:30:46.894",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254577,1737739846904,-726.66,0.00018908,2,"2025-01-24T17:30:46.904",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254578,1737739846913,-500.0,0.00018908,2,"2025-01-24T17:30:46.913",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254579,1737739846923,-500.0,0.00018908,2,"2025-01-24T17:30:46.923",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254580,1737739846933,-500.0,0.00018908,2,"2025-01-24T17:30:46.933",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254581,1737739846942,-500.0,0.00018908,2,"2025-01-24T17:30:46.942",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254582,1737739846952,-500.0,0.00018908,2,"2025-01-24T17:30:46.952",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254583,1737739846962,-2226.3,0.00018908,2,"2025-01-24T17:30:46.962",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254584,1737739846971,-500.0,0.00018908,2,"2025-01-24T17:30:46.971",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254585,1737739846992,-500.0,0.00018908,2,"2025-01-24T17:30:46.992",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254586,1737739847003,-500.0,0.00018908,2,"2025-01-24T17:30:47.003",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254587,1737739847015,-628.61,0.00018908,2,"2025-01-24T17:30:47.015",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254588,1737739847026,-500.0,0.00018908,2,"2025-01-24T17:30:47.026",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254589,1737739847036,-359.94553838,0.00018908,2,"2025-01-24T17:30:47.036",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254590,1737739847046,-500.0,0.00018908,2,"2025-01-24T17:30:47.046",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254591,1737739847057,-585.42,0.00018908,2,"2025-01-24T17:30:47.057",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254592,1737739847070,-500.0,0.00018908,2,"2025-01-24T17:30:47.070",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254593,1737739847080,-500.0,0.00018908,2,"2025-01-24T17:30:47.080",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254594,1737739847089,-500.0,0.00018908,2,"2025-01-24T17:30:47.089",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254595,1737739847101,-500.0,0.00018908,2,"2025-01-24T17:30:47.101",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254596,1737739847111,-500.0,0.00018908,2,"2025-01-24T17:30:47.111",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254597,1737739847121,-1431.07,0.00018908,2,"2025-01-24T17:30:47.121",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254598,1737739847335,-500.0,0.00018908,2,"2025-01-24T17:30:47.335",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254599,1737739847345,-500.0,0.00018908,2,"2025-01-24T17:30:47.345",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254600,1737739847357,-500.0,0.00018908,2,"2025-01-24T17:30:47.357",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254601,1737739847370,-500.0,0.00018908,2,"2025-01-24T17:30:47.370",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254602,1737739847384,-500.0,0.00018908,2,"2025-01-24T17:30:47.384",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254603,1737739847394,-893.59,0.00018908,2,"2025-01-24T17:30:47.394",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254604,1737739847404,-500.0,0.00018908,2,"2025-01-24T17:30:47.404",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254605,1737739847413,-941.91,0.00018908,2,"2025-01-24T17:30:47.413",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254606,1737739847423,-500.0,0.00018908,2,"2025-01-24T17:30:47.423",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254607,1737739847439,-500.0,0.00018908,2,"2025-01-24T17:30:47.439",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254608,1737739847449,-500.0,0.00018908,2,"2025-01-24T17:30:47.449",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254609,1737739847459,-178.69008932,0.00018908,2,"2025-01-24T17:30:47.459",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254610,1737739847468,-500.0,0.00018908,2,"2025-01-24T17:30:47.468",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254611,1737739847479,-500.0,0.00018908,2,"2025-01-24T17:30:47.479",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254612,1737739847488,-500.0,0.00018908,2,"2025-01-24T17:30:47.488",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254613,1737739847498,-500.0,0.00018908,2,"2025-01-24T17:30:47.498",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254614,1737739847507,-500.0,0.00018908,2,"2025-01-24T17:30:47.507",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254615,1737739847519,-500.0,0.00018908,2,"2025-01-24T17:30:47.519",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254616,1737739847530,-500.0,0.00018908,2,"2025-01-24T17:30:47.530",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254617,1737739847539,-500.0,0.00018908,2,"2025-01-24T17:30:47.539",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254618,1737739847549,-500.0,0.00018908,2,"2025-01-24T17:30:47.549",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254619,1737739847559,-500.0,0.00018908,2,"2025-01-24T17:30:47.559",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254620,1737739847568,-500.0,0.00018908,2,"2025-01-24T17:30:47.568",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254621,1737739847578,-500.0,0.00018908,2,"2025-01-24T17:30:47.578",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254622,1737739847587,-500.0,0.00018908,2,"2025-01-24T17:30:47.587",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254623,1737739847599,-500.0,0.00018908,2,"2025-01-24T17:30:47.599",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254624,1737739847609,-500.0,0.00018908,2,"2025-01-24T17:30:47.609",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254625,1737739847618,-500.0,0.00018908,2,"2025-01-24T17:30:47.618",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254626,1737739847628,-500.0,0.00018908,2,"2025-01-24T17:30:47.628",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254627,1737739847638,-500.0,0.00018908,2,"2025-01-24T17:30:47.638",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254628,1737739847647,-500.0,0.00018908,2,"2025-01-24T17:30:47.647",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254629,1737739847657,-500.0,0.00018908,2,"2025-01-24T17:30:47.657",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254630,1737739847667,-605.76,0.00018908,2,"2025-01-24T17:30:47.667",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254631,1737739847678,-1383.41,0.00018908,2,"2025-01-24T17:30:47.678",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254632,1737739847688,-500.0,0.00018908,2,"2025-01-24T17:30:47.688",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254633,1737739847699,-1116.07,0.00018908,2,"2025-01-24T17:30:47.699",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254634,1737739847708,-500.0,0.00018908,2,"2025-01-24T17:30:47.708",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254635,1737739847718,-500.0,0.00018908,2,"2025-01-24T17:30:47.718",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254636,1737739847728,-743.37,0.00018908,2,"2025-01-24T17:30:47.728",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254637,1737739847738,-500.0,0.00018908,2,"2025-01-24T17:30:47.738",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254638,1737739847747,-348.99463623,0.00018908,2,"2025-01-24T17:30:47.747",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254639,1737739847758,-500.0,0.00018908,2,"2025-01-24T17:30:47.758",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254640,1737739847767,-500.0,0.00018908,2,"2025-01-24T17:30:47.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254641,1737739847777,-500.0,0.00018908,2,"2025-01-24T17:30:47.777",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254642,1737739847787,-500.0,0.00018908,2,"2025-01-24T17:30:47.787",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254643,1737739847797,-500.0,0.00018908,2,"2025-01-24T17:30:47.797",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254644,1737739847807,-500.0,0.00018908,2,"2025-01-24T17:30:47.807",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254645,1737739847817,-500.0,0.00018908,2,"2025-01-24T17:30:47.817",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254646,1737739847827,-500.0,0.00018908,2,"2025-01-24T17:30:47.827",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254647,1737739847836,-500.0,0.00018908,2,"2025-01-24T17:30:47.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254648,1737739847846,-500.0,0.00018908,2,"2025-01-24T17:30:47.846",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254649,1737739847858,-500.0,0.00018908,2,"2025-01-24T17:30:47.858",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254650,1737739847869,-500.0,0.00018908,2,"2025-01-24T17:30:47.869",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254651,1737739847879,-500.0,0.00018908,2,"2025-01-24T17:30:47.879",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254652,1737739847888,-500.0,0.00018908,2,"2025-01-24T17:30:47.888",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254653,1737739847898,-1211.27,0.00018908,2,"2025-01-24T17:30:47.898",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254654,1737739847908,-1182.22,0.00018908,2,"2025-01-24T17:30:47.908",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254655,1737739847918,-779.61,0.00018908,2,"2025-01-24T17:30:47.918",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254656,1737739847928,-500.0,0.00018908,2,"2025-01-24T17:30:47.928",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254657,1737739847938,-500.0,0.00018908,2,"2025-01-24T17:30:47.938",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254658,1737739847948,-500.0,0.00018908,2,"2025-01-24T17:30:47.948",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254659,1737739847962,-500.0,0.00018908,2,"2025-01-24T17:30:47.962",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254660,1737739847972,-500.0,0.00018908,2,"2025-01-24T17:30:47.972",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254661,1737739847982,-1760.97,0.00018908,2,"2025-01-24T17:30:47.982",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254662,1737739847991,-500.0,0.00018908,2,"2025-01-24T17:30:47.991",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254663,1737739848001,-637.95,0.00018908,2,"2025-01-24T17:30:48.001",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254664,1737739848010,-500.0,0.00018908,2,"2025-01-24T17:30:48.010",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254665,1737739848020,-500.0,0.00018908,2,"2025-01-24T17:30:48.020",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254666,1737739848030,-500.0,0.00018908,2,"2025-01-24T17:30:48.030",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254667,1737739848040,-500.0,0.00018908,2,"2025-01-24T17:30:48.040",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254668,1737739848049,-500.0,0.00018908,2,"2025-01-24T17:30:48.049",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254669,1737739848059,-500.0,0.00018908,2,"2025-01-24T17:30:48.059",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254670,1737739848069,-500.0,0.00018908,2,"2025-01-24T17:30:48.069",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254671,1737739848080,-500.0,0.00018908,2,"2025-01-24T17:30:48.080",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254672,1737739848090,-500.0,0.00018908,2,"2025-01-24T17:30:48.090",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254673,1737739848104,-1098.43,0.00018908,2,"2025-01-24T17:30:48.104",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254674,1737739848114,-500.0,0.00018908,2,"2025-01-24T17:30:48.114",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254675,1737739848125,-500.0,0.00018908,2,"2025-01-24T17:30:48.125",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254676,1737739848135,-500.0,0.00018908,2,"2025-01-24T17:30:48.135",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254677,1737739848146,-500.0,0.00018908,2,"2025-01-24T17:30:48.146",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254678,1737739848156,-500.0,0.00018908,2,"2025-01-24T17:30:48.156",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254679,1737739848166,-537.46,0.00018908,2,"2025-01-24T17:30:48.166",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254680,1737739848176,-500.0,0.00018908,2,"2025-01-24T17:30:48.176",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254681,1737739848186,-500.0,0.00018909,2,"2025-01-24T17:30:48.186",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254682,1737739848196,-500.0,0.00018909,2,"2025-01-24T17:30:48.196",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254683,1737739848206,-500.0,0.00018909,2,"2025-01-24T17:30:48.206",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254684,1737739848216,-500.0,0.00018909,2,"2025-01-24T17:30:48.216",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254685,1737739848225,-500.0,0.00018909,2,"2025-01-24T17:30:48.225",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254686,1737739848235,-500.0,0.00018909,2,"2025-01-24T17:30:48.235",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254687,1737739848245,-500.0,0.00018909,2,"2025-01-24T17:30:48.245",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254688,1737739848256,-500.0,0.00018909,2,"2025-01-24T17:30:48.256",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254689,1737739848265,-500.0,0.00018909,2,"2025-01-24T17:30:48.265",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254690,1737739848276,-500.0,0.00018909,2,"2025-01-24T17:30:48.276",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254691,1737739848286,-500.0,0.00018909,2,"2025-01-24T17:30:48.286",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254692,1737739848296,-344.49327812,0.00018909,2,"2025-01-24T17:30:48.296",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254693,1737739848306,-500.0,0.00018909,2,"2025-01-24T17:30:48.306",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254694,1737739848316,-500.0,0.00018909,2,"2025-01-24T17:30:48.316",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254695,1737739848326,-500.0,0.00018909,2,"2025-01-24T17:30:48.326",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254696,1737739848336,-500.0,0.00018909,2,"2025-01-24T17:30:48.336",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254697,1737739848347,-500.0,0.00018909,2,"2025-01-24T17:30:48.347",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254698,1737739848360,-403.85522519,0.00018909,2,"2025-01-24T17:30:48.360",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254699,1737739848371,-500.0,0.00018909,2,"2025-01-24T17:30:48.371",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254700,1737739848382,-500.0,0.00018909,2,"2025-01-24T17:30:48.382",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254701,1737739848392,-500.0,0.00018909,2,"2025-01-24T17:30:48.392",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254702,1737739848402,-500.0,0.00018909,2,"2025-01-24T17:30:48.402",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254703,1737739848413,-500.0,0.00018909,2,"2025-01-24T17:30:48.413",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254704,1737739848423,-500.0,0.00018909,2,"2025-01-24T17:30:48.423",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254705,1737739848436,-500.0,0.00018909,2,"2025-01-24T17:30:48.436",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254706,1737739848447,-500.0,0.00018909,2,"2025-01-24T17:30:48.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254707,1737739848458,-500.0,0.00018909,2,"2025-01-24T17:30:48.458",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254708,1737739848468,-500.0,0.00018909,2,"2025-01-24T17:30:48.468",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254709,1737739848483,-500.0,0.00018909,2,"2025-01-24T17:30:48.483",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254710,1737739848492,-500.0,0.00018909,2,"2025-01-24T17:30:48.492",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254711,1737739848507,-500.0,0.00018909,2,"2025-01-24T17:30:48.507",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254712,1737739848518,-500.0,0.00018909,2,"2025-01-24T17:30:48.518",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254713,1737739848528,-500.0,0.00018909,2,"2025-01-24T17:30:48.528",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254714,1737739848538,-500.0,0.00018909,2,"2025-01-24T17:30:48.538",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254715,1737739848548,-500.0,0.00018909,2,"2025-01-24T17:30:48.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254716,1737739848558,-500.0,0.00018909,2,"2025-01-24T17:30:48.558",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254717,1737739848568,-500.0,0.00018909,2,"2025-01-24T17:30:48.568",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254718,1737739848578,-500.0,0.00018909,2,"2025-01-24T17:30:48.578",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254719,1737739848588,-500.0,0.00018909,2,"2025-01-24T17:30:48.588",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254720,1737739848601,-500.0,0.00018909,2,"2025-01-24T17:30:48.601",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254721,1737739848610,-500.0,0.00018909,2,"2025-01-24T17:30:48.610",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254722,1737739848620,-500.0,0.00018909,2,"2025-01-24T17:30:48.620",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254723,1737739848630,-500.0,0.00018909,2,"2025-01-24T17:30:48.630",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254724,1737739848641,-500.0,0.00018909,2,"2025-01-24T17:30:48.641",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254725,1737739848651,-500.0,0.00018909,2,"2025-01-24T17:30:48.651",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254726,1737739848660,-5000.0,0.00018948,2,"2025-01-24T17:30:48.660",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254727,1737739848670,-500.0,0.00018986,2,"2025-01-24T17:30:48.670",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254728,1737739848681,-10777.67630776,0.00019,2,"2025-01-24T17:30:48.681",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254729,1737739848690,-11377.4133935,0.00019,2,"2025-01-24T17:30:48.690",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254730,1737739848700,-269.6876475,0.00019012,2,"2025-01-24T17:30:48.700",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254731,1737739848710,-612.3,0.00019044,2,"2025-01-24T17:30:48.710",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254732,1737739848720,-500.0,0.00019044,2,"2025-01-24T17:30:48.720",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254733,1737739848729,-500.0,0.00019044,2,"2025-01-24T17:30:48.729",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254734,1737739848739,-500.0,0.00019044,2,"2025-01-24T17:30:48.739",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254735,1737739848749,-500.0,0.00019044,2,"2025-01-24T17:30:48.749",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254736,1737739848758,-500.0,0.00019044,2,"2025-01-24T17:30:48.758",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254737,1737739848768,-500.0,0.00019044,2,"2025-01-24T17:30:48.768",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254738,1737739848778,-500.0,0.00019044,2,"2025-01-24T17:30:48.778",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254739,1737739848787,-500.0,0.00019044,2,"2025-01-24T17:30:48.787",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254740,1737739848797,-500.0,0.00019044,2,"2025-01-24T17:30:48.797",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254741,1737739848807,-500.0,0.00019044,2,"2025-01-24T17:30:48.807",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254742,1737739848817,-500.0,0.00019044,2,"2025-01-24T17:30:48.817",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254743,1737739848827,-574.08,0.00019044,2,"2025-01-24T17:30:48.827",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254744,1737739848836,-500.0,0.00019045,2,"2025-01-24T17:30:48.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254745,1737739848846,-500.0,0.00019045,2,"2025-01-24T17:30:48.846",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254746,1737739848860,-500.0,0.00019045,2,"2025-01-24T17:30:48.860",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254747,1737739848870,-500.0,0.00019045,2,"2025-01-24T17:30:48.870",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254748,1737739848880,-384.846023,0.00019045,2,"2025-01-24T17:30:48.880",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254749,1737739848889,-500.0,0.00019045,2,"2025-01-24T17:30:48.889",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254750,1737739848899,-271.973538,0.00019045,2,"2025-01-24T17:30:48.899",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254751,1737739848909,-500.0,0.00019045,2,"2025-01-24T17:30:48.909",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254752,1737739848919,-500.0,0.00019045,2,"2025-01-24T17:30:48.919",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254753,1737739848929,-500.0,0.00019045,2,"2025-01-24T17:30:48.929",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254754,1737739848939,-500.0,0.00019045,2,"2025-01-24T17:30:48.939",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254755,1737739848950,-500.0,0.00019045,2,"2025-01-24T17:30:48.950",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254756,1737739848960,-500.0,0.00019045,2,"2025-01-24T17:30:48.960",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254757,1737739848969,-500.0,0.00019045,2,"2025-01-24T17:30:48.969",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254758,1737739848979,-500.0,0.00019045,2,"2025-01-24T17:30:48.979",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254759,1737739848998,-500.0,0.00019045,2,"2025-01-24T17:30:48.998",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254760,1737739849011,-500.0,0.00019045,2,"2025-01-24T17:30:49.011",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254761,1737739849022,-500.0,0.00019045,2,"2025-01-24T17:30:49.022",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254762,1737739849032,-500.0,0.00019045,2,"2025-01-24T17:30:49.032",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254763,1737739849043,-500.0,0.00019045,2,"2025-01-24T17:30:49.043",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254764,1737739849053,-500.0,0.00019045,2,"2025-01-24T17:30:49.053",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254765,1737739849064,-500.0,0.00019045,2,"2025-01-24T17:30:49.064",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254766,1737739849075,-500.0,0.00019045,2,"2025-01-24T17:30:49.075",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254767,1737739849085,-500.0,0.00019045,2,"2025-01-24T17:30:49.085",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254768,1737739849095,-500.0,0.00019045,2,"2025-01-24T17:30:49.095",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254769,1737739849109,-500.0,0.00019045,2,"2025-01-24T17:30:49.109",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254770,1737739849120,-311.07881244,0.00019045,2,"2025-01-24T17:30:49.120",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254771,1737739849130,-500.0,0.00019045,2,"2025-01-24T17:30:49.130",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254772,1737739849142,-500.0,0.00019045,2,"2025-01-24T17:30:49.142",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254773,1737739849152,-500.0,0.00019045,2,"2025-01-24T17:30:49.152",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254774,1737739849163,-500.0,0.00019045,2,"2025-01-24T17:30:49.163",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254775,1737739849173,-500.0,0.00019045,2,"2025-01-24T17:30:49.173",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254776,1737739849184,-500.0,0.00019045,2,"2025-01-24T17:30:49.184",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254777,1737739849194,-500.0,0.00019045,2,"2025-01-24T17:30:49.194",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254778,1737739849204,-500.0,0.00019045,2,"2025-01-24T17:30:49.204",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254779,1737739849215,-500.0,0.00019045,2,"2025-01-24T17:30:49.215",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254780,1737739849225,-508.81496983,0.00019045,2,"2025-01-24T17:30:49.225",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254781,1737739849247,-500.0,0.00019045,2,"2025-01-24T17:30:49.247",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254782,1737739849260,-500.0,0.00019045,2,"2025-01-24T17:30:49.260",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254783,1737739849269,-500.0,0.00019045,2,"2025-01-24T17:30:49.269",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254784,1737739849279,-500.0,0.00019045,2,"2025-01-24T17:30:49.279",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254785,1737739849289,-500.0,0.00019045,2,"2025-01-24T17:30:49.289",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254786,1737739849298,-500.0,0.00019045,2,"2025-01-24T17:30:49.298",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254787,1737739849308,-500.0,0.00019045,2,"2025-01-24T17:30:49.308",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254788,1737739849329,-500.0,0.00019045,2,"2025-01-24T17:30:49.329",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254789,1737739849341,-500.0,0.00019045,2,"2025-01-24T17:30:49.341",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254790,1737739849352,-500.0,0.00019045,2,"2025-01-24T17:30:49.352",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254791,1737739849363,-500.0,0.00019045,2,"2025-01-24T17:30:49.363",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254792,1737739849373,-500.0,0.00019045,2,"2025-01-24T17:30:49.373",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254793,1737739849384,-500.0,0.00019045,2,"2025-01-24T17:30:49.384",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254794,1737739849394,-500.0,0.00019045,2,"2025-01-24T17:30:49.394",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254795,1737739849403,-500.0,0.00019045,2,"2025-01-24T17:30:49.403",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254796,1737739849414,-500.0,0.00019045,2,"2025-01-24T17:30:49.414",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254797,1737739849424,-500.0,0.00019045,2,"2025-01-24T17:30:49.424",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254798,1737739849436,-500.0,0.00019045,2,"2025-01-24T17:30:49.436",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254799,1737739849446,-500.0,0.00019045,2,"2025-01-24T17:30:49.446",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254800,1737739849456,-500.0,0.00019045,2,"2025-01-24T17:30:49.456",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254801,1737739849465,-500.0,0.00019045,2,"2025-01-24T17:30:49.465",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254802,1737739849477,-500.0,0.00019045,2,"2025-01-24T17:30:49.477",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254803,1737739849487,-503.59744126,0.00019045,2,"2025-01-24T17:30:49.487",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254804,1737739849497,-500.0,0.00019045,2,"2025-01-24T17:30:49.497",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254805,1737739849508,-500.0,0.00019045,2,"2025-01-24T17:30:49.508",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254806,1737739849519,-500.0,0.00019045,2,"2025-01-24T17:30:49.519",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254807,1737739849533,-500.0,0.00019045,2,"2025-01-24T17:30:49.533",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254808,1737739849544,-223.89619374,0.00019045,2,"2025-01-24T17:30:49.544",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254809,1737739849554,-500.0,0.00019045,2,"2025-01-24T17:30:49.554",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254810,1737739849563,-500.0,0.00019045,2,"2025-01-24T17:30:49.563",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254811,1737739849573,-500.0,0.00019045,2,"2025-01-24T17:30:49.573",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254812,1737739849583,-500.0,0.00019045,2,"2025-01-24T17:30:49.583",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254813,1737739849593,-500.0,0.00019045,2,"2025-01-24T17:30:49.593",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254814,1737739849605,-500.0,0.00019045,2,"2025-01-24T17:30:49.605",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254815,1737739849615,-500.0,0.00019045,2,"2025-01-24T17:30:49.615",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254816,1737739849624,-500.0,0.00019045,2,"2025-01-24T17:30:49.624",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254817,1737739849634,-427.21075865,0.00019045,2,"2025-01-24T17:30:49.634",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254818,1737739849643,-500.0,0.00019045,2,"2025-01-24T17:30:49.643",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254819,1737739849653,-500.0,0.00019045,2,"2025-01-24T17:30:49.653",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254820,1737739849662,-500.0,0.00019045,2,"2025-01-24T17:30:49.662",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254821,1737739849672,-500.0,0.00019045,2,"2025-01-24T17:30:49.672",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254822,1737739849683,-500.0,0.00019045,2,"2025-01-24T17:30:49.683",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254823,1737739849693,-500.0,0.00019045,2,"2025-01-24T17:30:49.693",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254824,1737739849703,-500.0,0.00019045,2,"2025-01-24T17:30:49.703",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254825,1737739849713,-500.0,0.00019045,2,"2025-01-24T17:30:49.713",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254826,1737739849723,-500.0,0.00019045,2,"2025-01-24T17:30:49.723",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254827,1737739849732,-500.0,0.00019045,2,"2025-01-24T17:30:49.732",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254828,1737739849742,-500.0,0.00019045,2,"2025-01-24T17:30:49.742",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254829,1737739849752,-500.0,0.00019045,2,"2025-01-24T17:30:49.752",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254830,1737739849762,-500.0,0.00019045,2,"2025-01-24T17:30:49.762",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254831,1737739849772,-500.0,0.00019045,2,"2025-01-24T17:30:49.772",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254832,1737739849782,-500.0,0.00019045,2,"2025-01-24T17:30:49.782",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254833,1737739849792,-500.0,0.00019045,2,"2025-01-24T17:30:49.792",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254834,1737739849802,-492.61562124,0.00019045,2,"2025-01-24T17:30:49.802",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254835,1737739849811,-500.0,0.00019045,2,"2025-01-24T17:30:49.811",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254836,1737739849821,-346.23607567,0.00019045,2,"2025-01-24T17:30:49.821",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254837,1737739849830,-500.0,0.00019045,2,"2025-01-24T17:30:49.830",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254838,1737739849841,-500.0,0.00019045,2,"2025-01-24T17:30:49.841",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254839,1737739849854,-500.0,0.00019045,2,"2025-01-24T17:30:49.854",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254840,1737739849864,-659.37,0.00019045,2,"2025-01-24T17:30:49.864",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254841,1737739849874,-564.85,0.00019045,2,"2025-01-24T17:30:49.874",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254842,1737739849883,-500.0,0.00019045,2,"2025-01-24T17:30:49.883",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254843,1737739849892,-500.0,0.00019045,2,"2025-01-24T17:30:49.892",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254844,1737739849902,-500.0,0.00019045,2,"2025-01-24T17:30:49.902",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254845,1737739849911,-500.0,0.00019045,2,"2025-01-24T17:30:49.911",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254846,1737739849922,-500.0,0.00019045,2,"2025-01-24T17:30:49.922",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254847,1737739849932,-1000.0,0.00019045,2,"2025-01-24T17:30:49.932",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254848,1737739849944,-500.0,0.00019045,2,"2025-01-24T17:30:49.944",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254849,1737739849954,-726.66,0.00019045,2,"2025-01-24T17:30:49.954",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254850,1737739849964,-500.0,0.00019045,2,"2025-01-24T17:30:49.964",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254851,1737739849974,-500.0,0.00019045,2,"2025-01-24T17:30:49.974",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254852,1737739849984,-500.0,0.00019045,2,"2025-01-24T17:30:49.984",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254853,1737739849994,-500.0,0.00019045,2,"2025-01-24T17:30:49.994",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254854,1737739850004,-500.0,0.00019045,2,"2025-01-24T17:30:50.004",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254855,1737739850019,-500.0,0.00019045,2,"2025-01-24T17:30:50.019",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254856,1737739850035,-2226.3,0.00019045,2,"2025-01-24T17:30:50.035",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254857,1737739850050,-500.0,0.00019045,2,"2025-01-24T17:30:50.050",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254858,1737739850060,-500.0,0.00019045,2,"2025-01-24T17:30:50.060",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254859,1737739850069,-500.0,0.00019045,2,"2025-01-24T17:30:50.069",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254860,1737739850079,-628.61,0.00019045,2,"2025-01-24T17:30:50.079",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254861,1737739850089,-500.0,0.00019045,2,"2025-01-24T17:30:50.089",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254862,1737739850099,-500.0,0.00019045,2,"2025-01-24T17:30:50.099",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254863,1737739850110,-585.42,0.00019045,2,"2025-01-24T17:30:50.110",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254864,1737739850120,-500.0,0.00019045,2,"2025-01-24T17:30:50.120",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254865,1737739850131,-500.0,0.00019045,2,"2025-01-24T17:30:50.131",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254866,1737739850141,-500.0,0.00019045,2,"2025-01-24T17:30:50.141",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254867,1737739850151,-500.0,0.00019045,2,"2025-01-24T17:30:50.151",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254868,1737739850160,-568.83,0.00019045,2,"2025-01-24T17:30:50.160",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254869,1737739850172,-500.0,0.00019045,2,"2025-01-24T17:30:50.172",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254870,1737739850182,-1431.07,0.00019045,2,"2025-01-24T17:30:50.182",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254871,1737739850191,-500.0,0.00019045,2,"2025-01-24T17:30:50.191",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254872,1737739850201,-500.0,0.00019045,2,"2025-01-24T17:30:50.201",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254873,1737739850212,-500.0,0.00019045,2,"2025-01-24T17:30:50.212",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254874,1737739850222,-500.0,0.00019045,2,"2025-01-24T17:30:50.222",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254875,1737739850232,-893.59,0.00019045,2,"2025-01-24T17:30:50.232",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254876,1737739850241,-500.0,0.00019045,2,"2025-01-24T17:30:50.241",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254877,1737739850250,-941.91,0.00019045,2,"2025-01-24T17:30:50.250",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254878,1737739850262,-500.0,0.00019045,2,"2025-01-24T17:30:50.262",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254879,1737739850272,-500.0,0.00019045,2,"2025-01-24T17:30:50.272",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254880,1737739850282,-500.0,0.00019045,2,"2025-01-24T17:30:50.282",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254881,1737739850292,-227.00890578,0.00019045,2,"2025-01-24T17:30:50.292",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254882,1737739850302,-500.0,0.00019045,2,"2025-01-24T17:30:50.302",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254883,1737739850312,-500.0,0.00019045,2,"2025-01-24T17:30:50.312",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254884,1737739850322,-500.0,0.00019045,2,"2025-01-24T17:30:50.322",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254885,1737739850332,-500.0,0.00019045,2,"2025-01-24T17:30:50.332",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254886,1737739850342,-500.0,0.00019045,2,"2025-01-24T17:30:50.342",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254887,1737739850353,-500.0,0.00019045,2,"2025-01-24T17:30:50.353",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254888,1737739850363,-500.0,0.00019045,2,"2025-01-24T17:30:50.363",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254889,1737739850373,-500.0,0.00019045,2,"2025-01-24T17:30:50.373",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254890,1737739850387,-500.0,0.00019045,2,"2025-01-24T17:30:50.387",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254891,1737739850397,-500.0,0.00019045,2,"2025-01-24T17:30:50.397",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254892,1737739850406,-500.0,0.00019045,2,"2025-01-24T17:30:50.406",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254893,1737739850416,-500.0,0.00019045,2,"2025-01-24T17:30:50.416",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254894,1737739850426,-500.0,0.00019045,2,"2025-01-24T17:30:50.426",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254895,1737739850438,-500.0,0.00019045,2,"2025-01-24T17:30:50.438",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254896,1737739850448,-500.0,0.00019045,2,"2025-01-24T17:30:50.448",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254897,1737739850458,-500.0,0.00019045,2,"2025-01-24T17:30:50.458",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254898,1737739850468,-605.76,0.00019045,2,"2025-01-24T17:30:50.468",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254899,1737739850479,-1383.41,0.00019045,2,"2025-01-24T17:30:50.479",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254900,1737739850488,-1116.07,0.00019045,2,"2025-01-24T17:30:50.488",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254901,1737739850499,-500.0,0.00019045,2,"2025-01-24T17:30:50.499",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254902,1737739850508,-500.0,0.00019045,2,"2025-01-24T17:30:50.508",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254903,1737739850521,-743.37,0.00019045,2,"2025-01-24T17:30:50.521",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254904,1737739850533,-500.0,0.00019045,2,"2025-01-24T17:30:50.533",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254905,1737739850542,-500.0,0.00019045,2,"2025-01-24T17:30:50.542",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254906,1737739850552,-500.0,0.00019045,2,"2025-01-24T17:30:50.552",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254907,1737739850563,-500.0,0.00019045,2,"2025-01-24T17:30:50.563",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254908,1737739850573,-500.0,0.00019045,2,"2025-01-24T17:30:50.573",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254909,1737739850584,-500.0,0.00019045,2,"2025-01-24T17:30:50.584",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254910,1737739850594,-500.0,0.00019045,2,"2025-01-24T17:30:50.594",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254911,1737739850607,-500.0,0.00019045,2,"2025-01-24T17:30:50.607",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254912,1737739850616,-500.0,0.00019045,2,"2025-01-24T17:30:50.616",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254913,1737739850626,-500.0,0.00019045,2,"2025-01-24T17:30:50.626",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254914,1737739850636,-500.0,0.00019045,2,"2025-01-24T17:30:50.636",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254915,1737739850645,-500.0,0.00019045,2,"2025-01-24T17:30:50.645",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254916,1737739850655,-500.0,0.00019045,2,"2025-01-24T17:30:50.655",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254917,1737739850664,-500.0,0.00019045,2,"2025-01-24T17:30:50.664",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254918,1737739850674,-500.0,0.00019045,2,"2025-01-24T17:30:50.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254919,1737739850684,-1211.27,0.00019045,2,"2025-01-24T17:30:50.684",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254920,1737739850695,-779.61,0.00019045,2,"2025-01-24T17:30:50.695",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254921,1737739850704,-500.0,0.00019045,2,"2025-01-24T17:30:50.704",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254922,1737739850713,-500.0,0.00019045,2,"2025-01-24T17:30:50.713",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254923,1737739850723,-500.0,0.00019045,2,"2025-01-24T17:30:50.723",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254924,1737739850733,-500.0,0.00019045,2,"2025-01-24T17:30:50.733",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254925,1737739850743,-538.438234,0.00019045,2,"2025-01-24T17:30:50.743",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254926,1737739850752,-419.50210444,0.00019045,2,"2025-01-24T17:30:50.752",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254927,1737739850762,-1760.97,0.00019045,2,"2025-01-24T17:30:50.762",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254928,1737739850772,-500.0,0.00019045,2,"2025-01-24T17:30:50.772",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254929,1737739850781,-500.0,0.00019045,2,"2025-01-24T17:30:50.781",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254930,1737739850791,-637.95,0.00019045,2,"2025-01-24T17:30:50.791",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254931,1737739850801,-500.0,0.00019045,2,"2025-01-24T17:30:50.801",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254932,1737739850811,-500.0,0.00019045,2,"2025-01-24T17:30:50.811",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254933,1737739850821,-500.0,0.00019045,2,"2025-01-24T17:30:50.821",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254934,1737739850831,-500.0,0.00019045,2,"2025-01-24T17:30:50.831",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254935,1737739850840,-500.0,0.00019045,2,"2025-01-24T17:30:50.840",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254936,1737739850852,-500.0,0.00019045,2,"2025-01-24T17:30:50.852",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254937,1737739850863,-500.0,0.00019045,2,"2025-01-24T17:30:50.863",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254938,1737739850873,-500.0,0.00019045,2,"2025-01-24T17:30:50.873",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254939,1737739850885,-1098.43,0.00019045,2,"2025-01-24T17:30:50.885",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254940,1737739850895,-500.0,0.00019045,2,"2025-01-24T17:30:50.895",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254941,1737739850904,-500.0,0.00019045,2,"2025-01-24T17:30:50.904",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254942,1737739850914,-500.0,0.00019045,2,"2025-01-24T17:30:50.914",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254943,1737739850924,-500.0,0.00019045,2,"2025-01-24T17:30:50.924",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254944,1737739850934,-500.0,0.00019045,2,"2025-01-24T17:30:50.934",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254945,1737739850946,-537.46,0.00019045,2,"2025-01-24T17:30:50.946",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254946,1737739850956,-243.43,0.00019045,2,"2025-01-24T17:30:50.956",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254947,1737739850965,-500.0,0.00019046,2,"2025-01-24T17:30:50.965",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254948,1737739850975,-500.0,0.00019046,2,"2025-01-24T17:30:50.975",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254949,1737739850985,-500.0,0.00019046,2,"2025-01-24T17:30:50.985",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254950,1737739850995,-500.0,0.00019046,2,"2025-01-24T17:30:50.995",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254951,1737739851004,-500.0,0.00019046,2,"2025-01-24T17:30:51.004",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254952,1737739851014,-500.0,0.00019046,2,"2025-01-24T17:30:51.014",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254953,1737739851024,-500.0,0.00019046,2,"2025-01-24T17:30:51.024",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254954,1737739851034,-500.0,0.00019046,2,"2025-01-24T17:30:51.034",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254955,1737739851044,-500.0,0.00019046,2,"2025-01-24T17:30:51.044",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254956,1737739851054,-500.0,0.00019046,2,"2025-01-24T17:30:51.054",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254957,1737739851063,-500.0,0.00019046,2,"2025-01-24T17:30:51.063",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254958,1737739851074,-500.0,0.00019046,2,"2025-01-24T17:30:51.074",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254959,1737739851083,-500.0,0.00019046,2,"2025-01-24T17:30:51.083",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254960,1737739851093,-500.0,0.00019046,2,"2025-01-24T17:30:51.093",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254961,1737739851108,-500.0,0.00019046,2,"2025-01-24T17:30:51.108",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254962,1737739851117,-500.0,0.00019046,2,"2025-01-24T17:30:51.117",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254963,1737739851127,-500.0,0.00019046,2,"2025-01-24T17:30:51.127",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254964,1737739851137,-500.0,0.00019046,2,"2025-01-24T17:30:51.137",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254965,1737739851147,-500.0,0.00019046,2,"2025-01-24T17:30:51.147",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254966,1737739851157,-500.0,0.00019046,2,"2025-01-24T17:30:51.157",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254967,1737739851167,-500.0,0.00019046,2,"2025-01-24T17:30:51.167",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254968,1737739851177,-500.0,0.00019046,2,"2025-01-24T17:30:51.177",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254969,1737739851187,-500.0,0.00019046,2,"2025-01-24T17:30:51.187",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254970,1737739851197,-500.0,0.00019046,2,"2025-01-24T17:30:51.197",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254971,1737739851207,-500.0,0.00019046,2,"2025-01-24T17:30:51.207",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254972,1737739851218,-500.0,0.00019046,2,"2025-01-24T17:30:51.218",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254973,1737739851228,-500.0,0.00019046,2,"2025-01-24T17:30:51.228",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254974,1737739851238,-500.0,0.00019046,2,"2025-01-24T17:30:51.238",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254975,1737739851248,-500.0,0.00019046,2,"2025-01-24T17:30:51.248",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254976,1737739851258,-500.0,0.00019046,2,"2025-01-24T17:30:51.258",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254977,1737739851267,-500.0,0.00019046,2,"2025-01-24T17:30:51.267",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254978,1737739851277,-199.58204583,0.00019046,2,"2025-01-24T17:30:51.277",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254979,1737739851475,-500.0,0.00019046,2,"2025-01-24T17:30:51.475",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254980,1737739851487,-500.0,0.00019046,2,"2025-01-24T17:30:51.487",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254981,1737739851499,-500.0,0.00019046,2,"2025-01-24T17:30:51.499",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254982,1737739851509,-500.0,0.00019046,2,"2025-01-24T17:30:51.509",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254983,1737739851520,-500.0,0.00019046,2,"2025-01-24T17:30:51.520",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254984,1737739851530,-500.0,0.00019046,2,"2025-01-24T17:30:51.530",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254985,1737739851540,-500.0,0.00019046,2,"2025-01-24T17:30:51.540",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254986,1737739851549,-500.0,0.00019046,2,"2025-01-24T17:30:51.549",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254987,1737739851559,-500.0,0.00019046,2,"2025-01-24T17:30:51.559",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254988,1737739851568,-500.0,0.00019046,2,"2025-01-24T17:30:51.568",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254989,1737739851578,-500.0,0.00019046,2,"2025-01-24T17:30:51.578",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254990,1737739851587,-150.0,0.00019063,2,"2025-01-24T17:30:51.587",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254991,1737739851596,-150.0,0.00019075,2,"2025-01-24T17:30:51.596",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254992,1737739851609,-392.18847019,0.00019148,2,"2025-01-24T17:30:51.609",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254993,1737739851618,-617.79854428,0.00019151,2,"2025-01-24T17:30:51.618",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254994,1737739851628,-700.0,0.00019164,2,"2025-01-24T17:30:51.628",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254995,1737739851639,-612.3,0.00019181,2,"2025-01-24T17:30:51.639",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254996,1737739851648,-500.0,0.00019181,2,"2025-01-24T17:30:51.648",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254997,1737739851658,-500.0,0.00019181,2,"2025-01-24T17:30:51.658",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254998,1737739851667,-500.0,0.00019181,2,"2025-01-24T17:30:51.667",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350254999,1737739851677,-500.0,0.00019181,2,"2025-01-24T17:30:51.677",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255000,1737739851687,-500.0,0.00019181,2,"2025-01-24T17:30:51.687",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255001,1737739851696,-500.0,0.00019181,2,"2025-01-24T17:30:51.696",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255002,1737739851706,-500.0,0.00019181,2,"2025-01-24T17:30:51.706",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255003,1737739851716,-500.0,0.00019181,2,"2025-01-24T17:30:51.716",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255004,1737739851725,-500.0,0.00019181,2,"2025-01-24T17:30:51.725",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255005,1737739851735,-500.0,0.00019181,2,"2025-01-24T17:30:51.735",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255006,1737739851745,-500.0,0.00019181,2,"2025-01-24T17:30:51.745",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255007,1737739851757,-500.0,0.00019182,2,"2025-01-24T17:30:51.757",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255008,1737739851767,-500.0,0.00019182,2,"2025-01-24T17:30:51.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255009,1737739851776,-500.0,0.00019182,2,"2025-01-24T17:30:51.776",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255010,1737739851786,-384.846023,0.00019182,2,"2025-01-24T17:30:51.786",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255011,1737739851795,-500.0,0.00019182,2,"2025-01-24T17:30:51.795",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255012,1737739851805,-271.973538,0.00019182,2,"2025-01-24T17:30:51.805",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255013,1737739851815,-500.0,0.00019182,2,"2025-01-24T17:30:51.815",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255014,1737739851824,-500.0,0.00019182,2,"2025-01-24T17:30:51.824",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255015,1737739851834,-500.0,0.00019182,2,"2025-01-24T17:30:51.834",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255016,1737739851845,-500.0,0.00019182,2,"2025-01-24T17:30:51.845",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255017,1737739851856,-500.0,0.00019182,2,"2025-01-24T17:30:51.856",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255018,1737739851865,-500.0,0.00019182,2,"2025-01-24T17:30:51.865",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255019,1737739851874,-500.0,0.00019182,2,"2025-01-24T17:30:51.874",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255020,1737739851883,-586.59827524,0.00019182,2,"2025-01-24T17:30:51.883",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255021,1737739851893,-500.0,0.00019182,2,"2025-01-24T17:30:51.893",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255022,1737739851903,-500.0,0.00019182,2,"2025-01-24T17:30:51.903",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255023,1737739851912,-500.0,0.00019182,2,"2025-01-24T17:30:51.912",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255024,1737739851922,-500.0,0.00019182,2,"2025-01-24T17:30:51.922",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255025,1737739851932,-500.0,0.00019182,2,"2025-01-24T17:30:51.932",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255026,1737739851941,-500.0,0.00019182,2,"2025-01-24T17:30:51.941",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255027,1737739851951,-500.0,0.00019182,2,"2025-01-24T17:30:51.951",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255028,1737739851960,-500.0,0.00019182,2,"2025-01-24T17:30:51.960",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255029,1737739851969,-500.0,0.00019182,2,"2025-01-24T17:30:51.969",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255030,1737739851979,-500.0,0.00019182,2,"2025-01-24T17:30:51.979",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255031,1737739851988,-500.0,0.00019182,2,"2025-01-24T17:30:51.988",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255032,1737739851998,-500.0,0.00019182,2,"2025-01-24T17:30:51.998",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255033,1737739852007,-500.0,0.00019182,2,"2025-01-24T17:30:52.007",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255034,1737739852018,-500.0,0.00019182,2,"2025-01-24T17:30:52.018",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255035,1737739852027,-500.0,0.00019182,2,"2025-01-24T17:30:52.027",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255036,1737739852036,-500.0,0.00019182,2,"2025-01-24T17:30:52.036",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255037,1737739852047,-500.0,0.00019182,2,"2025-01-24T17:30:52.047",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255038,1737739852056,-500.0,0.00019182,2,"2025-01-24T17:30:52.056",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255039,1737739852065,-500.0,0.00019182,2,"2025-01-24T17:30:52.065",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255040,1737739852075,-500.0,0.00019182,2,"2025-01-24T17:30:52.075",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255041,1737739852084,-500.0,0.00019182,2,"2025-01-24T17:30:52.084",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255042,1737739852094,-500.0,0.00019182,2,"2025-01-24T17:30:52.094",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255043,1737739852106,-500.0,0.00019182,2,"2025-01-24T17:30:52.106",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255044,1737739852115,-500.0,0.00019182,2,"2025-01-24T17:30:52.115",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255045,1737739852124,-500.0,0.00019182,2,"2025-01-24T17:30:52.124",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255046,1737739852134,-500.0,0.00019182,2,"2025-01-24T17:30:52.134",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255047,1737739852143,-251.82601275,0.00019182,2,"2025-01-24T17:30:52.143",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255048,1737739852152,-500.0,0.00019182,2,"2025-01-24T17:30:52.152",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255049,1737739852162,-500.0,0.00019182,2,"2025-01-24T17:30:52.162",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255050,1737739852171,-500.0,0.00019182,2,"2025-01-24T17:30:52.171",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255051,1737739852181,-500.0,0.00019182,2,"2025-01-24T17:30:52.181",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255052,1737739852191,-500.0,0.00019182,2,"2025-01-24T17:30:52.191",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255053,1737739852202,-500.0,0.00019182,2,"2025-01-24T17:30:52.202",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255054,1737739852211,-500.0,0.00019182,2,"2025-01-24T17:30:52.211",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255055,1737739852220,-500.0,0.00019182,2,"2025-01-24T17:30:52.220",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255056,1737739852229,-500.0,0.00019182,2,"2025-01-24T17:30:52.229",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255057,1737739852239,-500.0,0.00019182,2,"2025-01-24T17:30:52.239",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255058,1737739852248,-500.0,0.00019182,2,"2025-01-24T17:30:52.248",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255059,1737739852257,-164.311143,0.00019182,2,"2025-01-24T17:30:52.257",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255060,1737739852267,-500.0,0.00019182,2,"2025-01-24T17:30:52.267",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255061,1737739852276,-500.0,0.00019182,2,"2025-01-24T17:30:52.276",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255062,1737739852286,-500.0,0.00019182,2,"2025-01-24T17:30:52.286",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255063,1737739852296,-500.0,0.00019182,2,"2025-01-24T17:30:52.296",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255064,1737739852305,-500.0,0.00019182,2,"2025-01-24T17:30:52.305",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255065,1737739852315,-500.0,0.00019182,2,"2025-01-24T17:30:52.315",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255066,1737739852324,-500.0,0.00019182,2,"2025-01-24T17:30:52.324",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255067,1737739852334,-500.0,0.00019182,2,"2025-01-24T17:30:52.334",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255068,1737739852343,-500.0,0.00019182,2,"2025-01-24T17:30:52.343",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255069,1737739852355,-500.0,0.00019182,2,"2025-01-24T17:30:52.355",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255070,1737739852365,-500.0,0.00019182,2,"2025-01-24T17:30:52.365",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255071,1737739852374,-500.0,0.00019182,2,"2025-01-24T17:30:52.374",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255072,1737739852384,-500.0,0.00019182,2,"2025-01-24T17:30:52.384",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255073,1737739852394,-500.0,0.00019182,2,"2025-01-24T17:30:52.394",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255074,1737739852403,-500.0,0.00019182,2,"2025-01-24T17:30:52.403",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255075,1737739852412,-500.0,0.00019182,2,"2025-01-24T17:30:52.412",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255076,1737739852422,-500.0,0.00019182,2,"2025-01-24T17:30:52.422",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255077,1737739852432,-500.0,0.00019182,2,"2025-01-24T17:30:52.432",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255078,1737739852443,-500.0,0.00019182,2,"2025-01-24T17:30:52.443",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255079,1737739852453,-500.0,0.00019182,2,"2025-01-24T17:30:52.453",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255080,1737739852462,-500.0,0.00019182,2,"2025-01-24T17:30:52.462",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255081,1737739852471,-500.0,0.00019182,2,"2025-01-24T17:30:52.471",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255082,1737739852480,-500.0,0.00019182,2,"2025-01-24T17:30:52.480",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255083,1737739852489,-500.0,0.00019182,2,"2025-01-24T17:30:52.489",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255084,1737739852498,-500.0,0.00019182,2,"2025-01-24T17:30:52.498",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255085,1737739852507,-500.0,0.00019182,2,"2025-01-24T17:30:52.507",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255086,1737739852519,-659.37,0.00019182,2,"2025-01-24T17:30:52.519",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255087,1737739852528,-564.85,0.00019182,2,"2025-01-24T17:30:52.528",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255088,1737739852538,-500.0,0.00019182,2,"2025-01-24T17:30:52.538",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255089,1737739852547,-500.0,0.00019182,2,"2025-01-24T17:30:52.547",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255090,1737739852557,-500.0,0.00019182,2,"2025-01-24T17:30:52.557",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255091,1737739852566,-500.0,0.00019182,2,"2025-01-24T17:30:52.566",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255092,1737739852575,-500.0,0.00019182,2,"2025-01-24T17:30:52.575",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255093,1737739852585,-1000.0,0.00019182,2,"2025-01-24T17:30:52.585",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255094,1737739852594,-500.0,0.00019182,2,"2025-01-24T17:30:52.594",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255095,1737739852604,-726.66,0.00019182,2,"2025-01-24T17:30:52.604",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255096,1737739852613,-500.0,0.00019182,2,"2025-01-24T17:30:52.613",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255097,1737739852623,-500.0,0.00019182,2,"2025-01-24T17:30:52.623",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255098,1737739852632,-500.0,0.00019182,2,"2025-01-24T17:30:52.632",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255099,1737739852642,-500.0,0.00019182,2,"2025-01-24T17:30:52.642",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255100,1737739852651,-500.0,0.00019182,2,"2025-01-24T17:30:52.651",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255101,1737739852660,-2226.3,0.00019182,2,"2025-01-24T17:30:52.660",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255102,1737739852670,-500.0,0.00019182,2,"2025-01-24T17:30:52.670",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255103,1737739852679,-500.0,0.00019182,2,"2025-01-24T17:30:52.679",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255104,1737739852689,-500.0,0.00019182,2,"2025-01-24T17:30:52.689",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255105,1737739852698,-628.61,0.00019182,2,"2025-01-24T17:30:52.698",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255106,1737739852708,-500.0,0.00019182,2,"2025-01-24T17:30:52.708",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255107,1737739852718,-500.0,0.00019182,2,"2025-01-24T17:30:52.718",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255108,1737739852727,-585.42,0.00019182,2,"2025-01-24T17:30:52.727",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255109,1737739852737,-500.0,0.00019182,2,"2025-01-24T17:30:52.737",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255110,1737739852747,-500.0,0.00019182,2,"2025-01-24T17:30:52.747",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255111,1737739852756,-500.0,0.00019182,2,"2025-01-24T17:30:52.756",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255112,1737739852766,-500.0,0.00019182,2,"2025-01-24T17:30:52.766",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255113,1737739852775,-1431.07,0.00019182,2,"2025-01-24T17:30:52.775",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255114,1737739852785,-500.0,0.00019182,2,"2025-01-24T17:30:52.785",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255115,1737739852795,-500.0,0.00019182,2,"2025-01-24T17:30:52.795",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255116,1737739852805,-500.0,0.00019182,2,"2025-01-24T17:30:52.805",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255117,1737739852815,-500.0,0.00019182,2,"2025-01-24T17:30:52.815",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255118,1737739852824,-893.59,0.00019182,2,"2025-01-24T17:30:52.824",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255119,1737739852834,-250.22,0.00019182,2,"2025-01-24T17:30:52.834",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255120,1737739852843,-500.0,0.00019182,2,"2025-01-24T17:30:52.843",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255121,1737739852854,-941.91,0.00019182,2,"2025-01-24T17:30:52.854",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255122,1737739852864,-500.0,0.00019182,2,"2025-01-24T17:30:52.864",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255123,1737739852873,-500.0,0.00019182,2,"2025-01-24T17:30:52.873",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255124,1737739852883,-500.0,0.00019182,2,"2025-01-24T17:30:52.883",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255125,1737739852893,-500.0,0.00019182,2,"2025-01-24T17:30:52.893",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255126,1737739852902,-500.0,0.00019182,2,"2025-01-24T17:30:52.902",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255127,1737739852913,-500.0,0.00019182,2,"2025-01-24T17:30:52.913",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255128,1737739852923,-500.0,0.00019182,2,"2025-01-24T17:30:52.923",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255129,1737739852932,-500.0,0.00019182,2,"2025-01-24T17:30:52.932",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255130,1737739852942,-500.0,0.00019182,2,"2025-01-24T17:30:52.942",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255131,1737739852951,-500.0,0.00019182,2,"2025-01-24T17:30:52.951",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255132,1737739852962,-500.0,0.00019182,2,"2025-01-24T17:30:52.962",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255133,1737739852972,-500.0,0.00019182,2,"2025-01-24T17:30:52.972",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255134,1737739852981,-500.0,0.00019182,2,"2025-01-24T17:30:52.981",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255135,1737739852990,-500.0,0.00019182,2,"2025-01-24T17:30:52.990",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255136,1737739852999,-500.0,0.00019182,2,"2025-01-24T17:30:52.999",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255137,1737739853009,-500.0,0.00019182,2,"2025-01-24T17:30:53.009",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255138,1737739853018,-500.0,0.00019182,2,"2025-01-24T17:30:53.018",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255139,1737739853028,-500.0,0.00019182,2,"2025-01-24T17:30:53.028",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255140,1737739853037,-605.76,0.00019182,2,"2025-01-24T17:30:53.037",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255141,1737739853047,-1383.41,0.00019182,2,"2025-01-24T17:30:53.047",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255142,1737739853056,-1116.07,0.00019182,2,"2025-01-24T17:30:53.056",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255143,1737739853066,-500.0,0.00019182,2,"2025-01-24T17:30:53.066",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255144,1737739853075,-287.13,0.00019182,2,"2025-01-24T17:30:53.075",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255145,1737739853085,-743.37,0.00019182,2,"2025-01-24T17:30:53.085",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255146,1737739853095,-500.0,0.00019182,2,"2025-01-24T17:30:53.095",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255147,1737739853106,-500.0,0.00019182,2,"2025-01-24T17:30:53.106",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255148,1737739853116,-500.0,0.00019182,2,"2025-01-24T17:30:53.116",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255149,1737739853126,-500.0,0.00019182,2,"2025-01-24T17:30:53.126",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255150,1737739853136,-500.0,0.00019182,2,"2025-01-24T17:30:53.136",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255151,1737739853146,-500.0,0.00019182,2,"2025-01-24T17:30:53.146",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255152,1737739853155,-500.0,0.00019182,2,"2025-01-24T17:30:53.155",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255153,1737739853166,-500.0,0.00019182,2,"2025-01-24T17:30:53.166",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255154,1737739853175,-500.0,0.00019182,2,"2025-01-24T17:30:53.175",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255155,1737739853184,-500.0,0.00019182,2,"2025-01-24T17:30:53.184",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255156,1737739853194,-500.0,0.00019182,2,"2025-01-24T17:30:53.194",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255157,1737739853203,-500.0,0.00019182,2,"2025-01-24T17:30:53.203",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255158,1737739853212,-500.0,0.00019182,2,"2025-01-24T17:30:53.212",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255159,1737739853222,-500.0,0.00019182,2,"2025-01-24T17:30:53.222",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255160,1737739853231,-1211.27,0.00019182,2,"2025-01-24T17:30:53.231",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255161,1737739853240,-779.61,0.00019182,2,"2025-01-24T17:30:53.240",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255162,1737739853250,-500.0,0.00019182,2,"2025-01-24T17:30:53.250",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255163,1737739853259,-500.0,0.00019182,2,"2025-01-24T17:30:53.259",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255164,1737739853269,-500.0,0.00019182,2,"2025-01-24T17:30:53.269",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255165,1737739853278,-500.0,0.00019182,2,"2025-01-24T17:30:53.278",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255166,1737739853288,-1760.97,0.00019182,2,"2025-01-24T17:30:53.288",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255167,1737739853297,-500.0,0.00019182,2,"2025-01-24T17:30:53.297",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255168,1737739853307,-637.95,0.00019182,2,"2025-01-24T17:30:53.307",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255169,1737739853318,-500.0,0.00019182,2,"2025-01-24T17:30:53.318",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255170,1737739853327,-500.0,0.00019182,2,"2025-01-24T17:30:53.327",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255171,1737739853337,-500.0,0.00019182,2,"2025-01-24T17:30:53.337",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255172,1737739853347,-500.0,0.00019182,2,"2025-01-24T17:30:53.347",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255173,1737739853357,-500.0,0.00019182,2,"2025-01-24T17:30:53.357",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255174,1737739853367,-500.0,0.00019182,2,"2025-01-24T17:30:53.367",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255175,1737739853376,-500.0,0.00019182,2,"2025-01-24T17:30:53.376",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255176,1737739853386,-500.0,0.00019182,2,"2025-01-24T17:30:53.386",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255177,1737739853395,-1098.43,0.00019182,2,"2025-01-24T17:30:53.395",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255178,1737739853405,-500.0,0.00019182,2,"2025-01-24T17:30:53.405",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255179,1737739853414,-500.0,0.00019182,2,"2025-01-24T17:30:53.414",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255180,1737739853424,-500.0,0.00019182,2,"2025-01-24T17:30:53.424",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255181,1737739853436,-500.0,0.00019182,2,"2025-01-24T17:30:53.436",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255182,1737739853447,-500.0,0.00019182,2,"2025-01-24T17:30:53.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255183,1737739853456,-537.46,0.00019182,2,"2025-01-24T17:30:53.456",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255184,1737739853466,-500.0,0.00019183,2,"2025-01-24T17:30:53.466",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255185,1737739853476,-500.0,0.00019183,2,"2025-01-24T17:30:53.476",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255186,1737739853486,-500.0,0.00019183,2,"2025-01-24T17:30:53.486",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255187,1737739853495,-500.0,0.00019183,2,"2025-01-24T17:30:53.495",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255188,1737739853504,-500.0,0.00019183,2,"2025-01-24T17:30:53.504",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255189,1737739853514,-500.0,0.00019183,2,"2025-01-24T17:30:53.514",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255190,1737739853523,-500.0,0.00019183,2,"2025-01-24T17:30:53.523",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255191,1737739853533,-500.0,0.00019183,2,"2025-01-24T17:30:53.533",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255192,1737739853542,-500.0,0.00019183,2,"2025-01-24T17:30:53.542",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255193,1737739853552,-500.0,0.00019183,2,"2025-01-24T17:30:53.552",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255194,1737739853562,-500.0,0.00019183,2,"2025-01-24T17:30:53.562",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255195,1737739853571,-641.04786936,0.00019183,2,"2025-01-24T17:30:53.571",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255196,1737739853580,-500.0,0.00019183,2,"2025-01-24T17:30:53.580",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255197,1737739853590,-500.0,0.00019183,2,"2025-01-24T17:30:53.590",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255198,1737739853600,-500.0,0.00019183,2,"2025-01-24T17:30:53.600",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255199,1737739853610,-500.0,0.00019183,2,"2025-01-24T17:30:53.610",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255200,1737739853621,-500.0,0.00019183,2,"2025-01-24T17:30:53.621",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255201,1737739853630,-500.0,0.00019183,2,"2025-01-24T17:30:53.630",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255202,1737739853639,-500.0,0.00019183,2,"2025-01-24T17:30:53.639",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255203,1737739853650,-500.0,0.00019183,2,"2025-01-24T17:30:53.650",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255204,1737739853661,-500.0,0.00019183,2,"2025-01-24T17:30:53.661",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255205,1737739853670,-500.0,0.00019183,2,"2025-01-24T17:30:53.670",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255206,1737739853680,-500.0,0.00019183,2,"2025-01-24T17:30:53.680",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255207,1737739853689,-500.0,0.00019183,2,"2025-01-24T17:30:53.689",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255208,1737739853699,-441.23288377,0.00019183,2,"2025-01-24T17:30:53.699",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255209,1737739853708,-500.0,0.00019183,2,"2025-01-24T17:30:53.708",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255210,1737739853718,-500.0,0.00019183,2,"2025-01-24T17:30:53.718",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255211,1737739853728,-500.0,0.00019183,2,"2025-01-24T17:30:53.728",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255212,1737739853738,-500.0,0.00019183,2,"2025-01-24T17:30:53.738",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255213,1737739853748,-500.0,0.00019183,2,"2025-01-24T17:30:53.748",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255214,1737739853758,-256.43521772,0.00019183,2,"2025-01-24T17:30:53.758",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255215,1737739853768,-500.0,0.00019183,2,"2025-01-24T17:30:53.768",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255216,1737739853778,-500.0,0.00019183,2,"2025-01-24T17:30:53.778",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255217,1737739853787,-500.0,0.00019183,2,"2025-01-24T17:30:53.787",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255218,1737739853796,-500.0,0.00019183,2,"2025-01-24T17:30:53.796",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255219,1737739853806,-500.0,0.00019183,2,"2025-01-24T17:30:53.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255220,1737739853815,-500.0,0.00019183,2,"2025-01-24T17:30:53.815",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255221,1737739853825,-500.0,0.00019183,2,"2025-01-24T17:30:53.825",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255222,1737739853835,-500.0,0.00019183,2,"2025-01-24T17:30:53.835",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255223,1737739853844,-500.0,0.00019183,2,"2025-01-24T17:30:53.844",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255224,1737739853857,-2025.83,0.000192,2,"2025-01-24T17:30:53.857",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255225,1737739853867,-1000.0,0.000192,3,"2025-01-24T17:30:53.867",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255226,1737739853876,-1000.0,0.000192,3,"2025-01-24T17:30:53.876",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255227,1737739853886,-1000.0,0.000192,2,"2025-01-24T17:30:53.886",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255228,1737739853896,-814.92451592,0.000192,2,"2025-01-24T17:30:53.896",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255229,1737739854094,-185.07548408,0.000192,2,"2025-01-24T17:30:54.094",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255230,1737739854107,-1000.0,0.000192,2,"2025-01-24T17:30:54.107",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255231,1737739854117,-412.11851508,0.0001921,2,"2025-01-24T17:30:54.117",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255232,1737739854130,-2090.15280492,0.0001921,2,"2025-01-24T17:30:54.130",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255233,1737739854139,-150.0,0.00019266,2,"2025-01-24T17:30:54.139",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255234,1737739854149,-638.0,0.00019288,2,"2025-01-24T17:30:54.149",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255235,1737739854159,-200.0,0.00019292,2,"2025-01-24T17:30:54.159",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255236,1737739854169,-1000.0,0.000193,2,"2025-01-24T17:30:54.169",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255237,1737739854179,-1000.0,0.000193,2,"2025-01-24T17:30:54.179",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255238,1737739854189,-1000.0,0.000193,2,"2025-01-24T17:30:54.189",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255239,1737739854199,-1000.0,0.000193,2,"2025-01-24T17:30:54.199",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255240,1737739854208,-264.50708624,0.000193,2,"2025-01-24T17:30:54.208",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255241,1737739854218,-186.25934196,0.000193,2,"2025-01-24T17:30:54.218",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255242,1737739854230,-158.94068353,0.000193,2,"2025-01-24T17:30:54.230",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255243,1737739854240,-150.0,0.00019312,2,"2025-01-24T17:30:54.240",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255244,1737739854251,-612.3,0.00019318,2,"2025-01-24T17:30:54.251",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255245,1737739854262,-500.0,0.00019318,2,"2025-01-24T17:30:54.262",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255246,1737739854273,-500.0,0.00019318,2,"2025-01-24T17:30:54.273",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255247,1737739854284,-500.0,0.00019318,2,"2025-01-24T17:30:54.284",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255248,1737739854294,-500.0,0.00019318,2,"2025-01-24T17:30:54.294",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255249,1737739854305,-142.05013499,0.00019318,2,"2025-01-24T17:30:54.305",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255250,1737739854327,-603.79,0.00018907,2,"2025-01-24T17:30:54.327",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255251,1737739854337,-242.81161378,0.00019318,2,"2025-01-24T17:30:54.337",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255263,1737740570683,156.0,0.00019,60,"2025-01-24T17:42:50.683",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255264,1737740845132,-537.262539,0.00016168,2,"2025-01-24T17:47:25.132",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255265,1737740845154,-172.14663798,0.0001625,2,"2025-01-24T17:47:25.154",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255266,1737740845176,-264.0,0.00016349,2,"2025-01-24T17:47:25.176",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255267,1737740845197,-8707.38441488,0.0001635,2,"2025-01-24T17:47:25.197",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255268,1737740962112,-433.46229177,0.0001635,2,"2025-01-24T17:49:22.112",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255269,1737740964102,-859.2645385,0.0001635,2,"2025-01-24T17:49:24.102",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255270,1737740964125,-348.7520615,0.0001635,2,"2025-01-24T17:49:24.125",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255271,1737740971096,-55.9179385,0.0001635,2,"2025-01-24T17:49:31.096",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255272,1737740971120,-150.0,0.00017268,2,"2025-01-24T17:49:31.120",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255278,1737741031713,-150.0,0.00017247,2,"2025-01-24T17:50:31.713",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255279,1737741031722,-250.0,0.00017534,2,"2025-01-24T17:50:31.722",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255280,1737741031731,-17.2,0.00017841,2,"2025-01-24T17:50:31.731",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255281,1737741031743,-170.74,0.00017841,2,"2025-01-24T17:50:31.743",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255282,1737741031752,-748.25,0.00017853,2,"2025-01-24T17:50:31.752",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255283,1737741031762,-1000.0,0.00017871,2,"2025-01-24T17:50:31.762",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255284,1737741031772,-827.23666339,0.00017871,2,"2025-01-24T17:50:31.772",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255285,1737741031781,-177.54,0.00017873,2,"2025-01-24T17:50:31.781",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255286,1737741031793,-155.29,0.00017976,2,"2025-01-24T17:50:31.793",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255287,1737741031802,-500.0,0.00018068,2,"2025-01-24T17:50:31.802",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255288,1737741031811,-629.37483188,0.00018068,2,"2025-01-24T17:50:31.811",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255289,1737741031827,-170.62516812,0.00018068,2,"2025-01-24T17:50:31.827",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255290,1737741031836,-368.68,0.00018082,2,"2025-01-24T17:50:31.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255291,1737741031846,-254.77,0.00018294,2,"2025-01-24T17:50:31.846",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255292,1737741031856,-150.0,0.00018296,2,"2025-01-24T17:50:31.856",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255293,1737741031867,-150.0,0.00018301,2,"2025-01-24T17:50:31.867",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255294,1737741031888,-150.0,0.00018382,2,"2025-01-24T17:50:31.888",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255295,1737741031899,-150.0,0.00018445,2,"2025-01-24T17:50:31.899",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255296,1737741031908,-150.0,0.00018558,2,"2025-01-24T17:50:31.908",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255297,1737741031918,-404.67,0.00018614,2,"2025-01-24T17:50:31.918",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255298,1737741031928,-150.0,0.00018634,2,"2025-01-24T17:50:31.928",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255299,1737741031937,-4.75976788,0.00018658,2,"2025-01-24T17:50:31.937",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255300,1737741031979,-145.24023212,0.00018658,2,"2025-01-24T17:50:31.979",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255301,1737741031989,-187.94,0.00018734,2,"2025-01-24T17:50:31.989",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255302,1737741031999,-368.68,0.00018751,2,"2025-01-24T17:50:31.999",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255303,1737741032008,-200.0,0.00018759,2,"2025-01-24T17:50:32.008",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255304,1737741032018,-200.0,0.00018801,2,"2025-01-24T17:50:32.018",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255305,1737741032027,-394.90110538,0.00018846,2,"2025-01-24T17:50:32.027",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255306,1737741032037,-200.0,0.00018869,2,"2025-01-24T17:50:32.037",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255307,1737741032046,-300.0,0.00018905,2,"2025-01-24T17:50:32.046",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255308,1737741032055,-167.42,0.00018906,2,"2025-01-24T17:50:32.055",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255309,1737741032065,-249.67,0.00018906,2,"2025-01-24T17:50:32.065",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255310,1737741032075,-251.48,0.00018906,2,"2025-01-24T17:50:32.075",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255311,1737741032084,-247.81,0.00018906,2,"2025-01-24T17:50:32.084",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255312,1737741032094,-253.08,0.00018906,2,"2025-01-24T17:50:32.094",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255313,1737741032103,-246.85,0.00018906,2,"2025-01-24T17:50:32.103",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255314,1737741032113,-252.1,0.00018906,2,"2025-01-24T17:50:32.113",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255315,1737741032123,-500.0,0.00018907,2,"2025-01-24T17:50:32.123",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255316,1737741032132,-500.0,0.00018907,2,"2025-01-24T17:50:32.132",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255317,1737741032142,-500.0,0.00018907,2,"2025-01-24T17:50:32.142",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255318,1737741032152,-500.0,0.00018907,2,"2025-01-24T17:50:32.152",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255319,1737741032161,-500.0,0.00018907,2,"2025-01-24T17:50:32.161",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255320,1737741032171,-540.51144588,0.00018907,2,"2025-01-24T17:50:32.171",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255321,1737741032181,-500.0,0.00018907,2,"2025-01-24T17:50:32.181",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255322,1737741032191,-500.0,0.00018907,2,"2025-01-24T17:50:32.191",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255323,1737741032200,-500.0,0.00018907,2,"2025-01-24T17:50:32.200",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255324,1737741032209,-500.0,0.00018907,2,"2025-01-24T17:50:32.209",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255325,1737741032219,-500.0,0.00018907,2,"2025-01-24T17:50:32.219",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255326,1737741032229,-500.0,0.00018907,2,"2025-01-24T17:50:32.229",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255327,1737741032238,-500.0,0.00018907,2,"2025-01-24T17:50:32.238",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255328,1737741032247,-500.0,0.00018907,2,"2025-01-24T17:50:32.247",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255329,1737741032257,-500.0,0.00018907,2,"2025-01-24T17:50:32.257",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255330,1737741032266,-500.0,0.00018907,2,"2025-01-24T17:50:32.266",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255331,1737741032275,-529.67936903,0.00018907,2,"2025-01-24T17:50:32.275",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255332,1737741032286,-500.0,0.00018907,2,"2025-01-24T17:50:32.286",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255333,1737741032295,-500.0,0.00018907,2,"2025-01-24T17:50:32.295",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255334,1737741032304,-500.0,0.00018907,2,"2025-01-24T17:50:32.304",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255335,1737741032314,-500.0,0.00018907,2,"2025-01-24T17:50:32.314",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255336,1737741032323,-500.0,0.00018907,2,"2025-01-24T17:50:32.323",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255337,1737741032332,-500.0,0.00018907,2,"2025-01-24T17:50:32.332",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255338,1737741032341,-500.0,0.00018907,2,"2025-01-24T17:50:32.341",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255339,1737741032350,-500.0,0.00018907,2,"2025-01-24T17:50:32.350",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255340,1737741032360,-500.0,0.00018907,2,"2025-01-24T17:50:32.360",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255341,1737741032370,-500.0,0.00018907,2,"2025-01-24T17:50:32.370",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255342,1737741032380,-500.0,0.00018907,2,"2025-01-24T17:50:32.380",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255343,1737741032390,-500.74570857,0.00018907,2,"2025-01-24T17:50:32.390",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255344,1737741032399,-500.0,0.00018907,2,"2025-01-24T17:50:32.399",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255345,1737741032414,-500.0,0.00018907,2,"2025-01-24T17:50:32.414",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255346,1737741032423,-229.92466194,0.00018907,2,"2025-01-24T17:50:32.423",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255347,1737741032433,-500.0,0.00018907,2,"2025-01-24T17:50:32.433",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255348,1737741032443,-500.0,0.00018907,2,"2025-01-24T17:50:32.443",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255349,1737741032453,-500.0,0.00018907,2,"2025-01-24T17:50:32.453",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255350,1737741032462,-447.2169085,0.00018907,2,"2025-01-24T17:50:32.462",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255351,1737741032471,-198.932043,0.00018907,2,"2025-01-24T17:50:32.471",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255352,1737741032481,-281.44180338,0.00018907,2,"2025-01-24T17:50:32.481",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255353,1737741032490,-500.0,0.00018907,2,"2025-01-24T17:50:32.490",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255354,1737741032500,-500.0,0.00018907,2,"2025-01-24T17:50:32.500",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255355,1737741032509,-500.0,0.00018907,2,"2025-01-24T17:50:32.509",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255356,1737741032519,-500.0,0.00018907,2,"2025-01-24T17:50:32.519",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255357,1737741032529,-500.0,0.00018907,2,"2025-01-24T17:50:32.529",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255358,1737741032539,-500.0,0.00018907,2,"2025-01-24T17:50:32.539",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255359,1737741032548,-500.0,0.00018907,2,"2025-01-24T17:50:32.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255360,1737741032557,-500.0,0.00018907,2,"2025-01-24T17:50:32.557",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255361,1737741032567,-500.0,0.00018907,2,"2025-01-24T17:50:32.567",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255362,1737741032576,-500.0,0.00018907,2,"2025-01-24T17:50:32.576",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255363,1737741032586,-500.0,0.00018907,2,"2025-01-24T17:50:32.586",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255364,1737741032595,-500.0,0.00018907,2,"2025-01-24T17:50:32.595",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255365,1737741032605,-500.0,0.00018907,2,"2025-01-24T17:50:32.605",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255366,1737741032615,-500.0,0.00018907,2,"2025-01-24T17:50:32.615",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255367,1737741032624,-500.0,0.00018907,2,"2025-01-24T17:50:32.624",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255368,1737741032634,-500.0,0.00018907,2,"2025-01-24T17:50:32.634",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255369,1737741032643,-500.0,0.00018907,2,"2025-01-24T17:50:32.643",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255370,1737741032653,-500.0,0.00018907,2,"2025-01-24T17:50:32.653",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255371,1737741032662,-500.0,0.00018907,2,"2025-01-24T17:50:32.662",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255372,1737741032671,-500.0,0.00018907,2,"2025-01-24T17:50:32.671",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255373,1737741032680,-500.0,0.00018907,2,"2025-01-24T17:50:32.680",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255374,1737741032689,-500.0,0.00018907,2,"2025-01-24T17:50:32.689",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255375,1737741032699,-198.39247819,0.00018907,2,"2025-01-24T17:50:32.699",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255376,1737741032709,-500.0,0.00018907,2,"2025-01-24T17:50:32.709",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255377,1737741032720,-500.0,0.00018907,2,"2025-01-24T17:50:32.720",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255378,1737741032729,-500.0,0.00018907,2,"2025-01-24T17:50:32.729",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255379,1737741032739,-500.0,0.00018907,2,"2025-01-24T17:50:32.739",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255380,1737741032748,-500.0,0.00018907,2,"2025-01-24T17:50:32.748",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255381,1737741032759,-500.0,0.00018907,2,"2025-01-24T17:50:32.759",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255382,1737741032772,-216.9,0.00018907,2,"2025-01-24T17:50:32.772",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255383,1737741032784,-248.67,0.00018907,2,"2025-01-24T17:50:32.784",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255384,1737741032796,-248.91,0.00018907,2,"2025-01-24T17:50:32.796",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255385,1737741032807,-250.92,0.00018907,2,"2025-01-24T17:50:32.807",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255386,1737741032818,-253.48,0.00018907,2,"2025-01-24T17:50:32.818",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255387,1737741032830,-207.26651421,0.00018908,2,"2025-01-24T17:50:32.830",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255388,1737741032840,-500.0,0.00018908,2,"2025-01-24T17:50:32.840",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255389,1737741032851,-218.11091749,0.00018908,2,"2025-01-24T17:50:32.851",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255390,1737741032861,-161.15973808,0.00018908,2,"2025-01-24T17:50:32.861",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255391,1737741032871,-500.0,0.00018908,2,"2025-01-24T17:50:32.871",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255392,1737741032880,-501.20683062,0.00018908,2,"2025-01-24T17:50:32.880",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255393,1737741032891,-500.0,0.00018908,2,"2025-01-24T17:50:32.891",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255394,1737741032900,-379.01686349,0.00018908,2,"2025-01-24T17:50:32.900",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255395,1737741032914,-500.0,0.00018908,2,"2025-01-24T17:50:32.914",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255396,1737741032924,-500.0,0.00018908,2,"2025-01-24T17:50:32.924",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255397,1737741032934,-500.0,0.00018908,2,"2025-01-24T17:50:32.934",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255398,1737741032944,-500.0,0.00018908,2,"2025-01-24T17:50:32.944",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255399,1737741032956,-500.0,0.00018908,2,"2025-01-24T17:50:32.956",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255400,1737741032966,-510.93467353,0.00018908,2,"2025-01-24T17:50:32.966",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255401,1737741032975,-211.83412556,0.00018908,2,"2025-01-24T17:50:32.975",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255402,1737741032985,-501.22100309,0.00018908,2,"2025-01-24T17:50:32.985",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255403,1737741032996,-500.0,0.00018908,2,"2025-01-24T17:50:32.996",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255404,1737741033006,-158.08267869,0.00018908,2,"2025-01-24T17:50:33.006",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255405,1737741033015,-504.56395243,0.00018908,2,"2025-01-24T17:50:33.015",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255406,1737741033025,-501.0505928,0.00018908,2,"2025-01-24T17:50:33.025",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255407,1737741033035,-506.46286156,0.00018908,2,"2025-01-24T17:50:33.035",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255408,1737741033045,-513.85971923,0.00018908,2,"2025-01-24T17:50:33.045",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255409,1737741033055,-879.31,0.00018972,2,"2025-01-24T17:50:33.055",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255410,1737741033065,-500.0,0.00018986,2,"2025-01-24T17:50:33.065",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255411,1737741033075,-492.5275631,0.00019012,2,"2025-01-24T17:50:33.075",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255412,1737741033085,-394.90110538,0.0001903,2,"2025-01-24T17:50:33.085",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255413,1737741033095,-500.0,0.00019044,2,"2025-01-24T17:50:33.095",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255414,1737741033105,-500.0,0.00019044,2,"2025-01-24T17:50:33.105",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255415,1737741033115,-500.0,0.00019044,2,"2025-01-24T17:50:33.115",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255416,1737741033125,-349.12906167,0.00019044,2,"2025-01-24T17:50:33.125",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255417,1737741033135,-500.0,0.00019044,2,"2025-01-24T17:50:33.135",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255418,1737741033145,-500.0,0.00019044,2,"2025-01-24T17:50:33.145",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255419,1737741033155,-500.0,0.00019044,2,"2025-01-24T17:50:33.155",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255420,1737741033165,-500.0,0.00019044,2,"2025-01-24T17:50:33.165",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255421,1737741033175,-500.0,0.00019044,2,"2025-01-24T17:50:33.175",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255422,1737741033185,-500.0,0.00019044,2,"2025-01-24T17:50:33.185",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255423,1737741033195,-500.0,0.00019044,2,"2025-01-24T17:50:33.195",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255424,1737741033204,-500.0,0.00019044,2,"2025-01-24T17:50:33.204",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255425,1737741033214,-500.0,0.00019044,2,"2025-01-24T17:50:33.214",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255426,1737741033224,-500.0,0.00019044,2,"2025-01-24T17:50:33.224",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255427,1737741033234,-231.45635258,0.00019044,2,"2025-01-24T17:50:33.234",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255428,1737741033246,-500.0,0.00019044,2,"2025-01-24T17:50:33.246",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255429,1737741033256,-500.0,0.00019044,2,"2025-01-24T17:50:33.256",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255430,1737741033266,-500.0,0.00019044,2,"2025-01-24T17:50:33.266",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255431,1737741033276,-500.0,0.00019044,2,"2025-01-24T17:50:33.276",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255432,1737741033286,-500.0,0.00019044,2,"2025-01-24T17:50:33.286",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255433,1737741033296,-500.0,0.00019044,2,"2025-01-24T17:50:33.296",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255434,1737741033306,-500.0,0.00019044,2,"2025-01-24T17:50:33.306",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255435,1737741033315,-500.0,0.00019044,2,"2025-01-24T17:50:33.315",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255436,1737741033325,-500.0,0.00019044,2,"2025-01-24T17:50:33.325",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255437,1737741033336,-324.39141777,0.00019044,2,"2025-01-24T17:50:33.336",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255438,1737741033346,-500.0,0.00019044,2,"2025-01-24T17:50:33.346",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255439,1737741033355,-500.0,0.00019044,2,"2025-01-24T17:50:33.355",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255440,1737741033365,-500.0,0.00019044,2,"2025-01-24T17:50:33.365",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255441,1737741033376,-500.0,0.00019044,2,"2025-01-24T17:50:33.376",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255442,1737741033386,-500.0,0.00019044,2,"2025-01-24T17:50:33.386",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255443,1737741033396,-500.0,0.00019044,2,"2025-01-24T17:50:33.396",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255444,1737741033406,-500.0,0.00019044,2,"2025-01-24T17:50:33.406",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255445,1737741033416,-500.0,0.00019044,2,"2025-01-24T17:50:33.416",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255446,1737741033430,-500.0,0.00019044,2,"2025-01-24T17:50:33.430",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255447,1737741033440,-500.0,0.00019044,2,"2025-01-24T17:50:33.440",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255448,1737741033450,-500.0,0.00019044,2,"2025-01-24T17:50:33.450",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255449,1737741033460,-500.0,0.00019044,2,"2025-01-24T17:50:33.460",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255450,1737741033470,-500.0,0.00019044,2,"2025-01-24T17:50:33.470",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255451,1737741033481,-500.0,0.00019044,2,"2025-01-24T17:50:33.481",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255452,1737741033491,-500.0,0.00019044,2,"2025-01-24T17:50:33.491",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255453,1737741033501,-500.0,0.00019044,2,"2025-01-24T17:50:33.501",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255454,1737741033511,-500.0,0.00019044,2,"2025-01-24T17:50:33.511",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255455,1737741033521,-249.21,0.00019045,2,"2025-01-24T17:50:33.521",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255456,1737741033531,-211.90675767,0.00019045,2,"2025-01-24T17:50:33.531",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255457,1737741033542,-252.44652349,0.00019045,2,"2025-01-24T17:50:33.542",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255458,1737741033552,-306.16202311,0.00019045,2,"2025-01-24T17:50:33.552",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255459,1737741033562,-500.0,0.00019045,2,"2025-01-24T17:50:33.562",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255460,1737741033572,-502.02025939,0.00019045,2,"2025-01-24T17:50:33.572",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255461,1737741033582,-176.17081813,0.0001908,2,"2025-01-24T17:50:33.582",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255462,1737741033592,-1189.1829,0.00019081,2,"2025-01-24T17:50:33.592",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255463,1737741033602,-4143.9329,0.00019081,2,"2025-01-24T17:50:33.602",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255464,1737741033612,-5000.0,0.00019081,2,"2025-01-24T17:50:33.612",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255465,1737741033621,-150.0,0.00019091,2,"2025-01-24T17:50:33.621",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255466,1737741033631,-2085.2261,0.0001912,2,"2025-01-24T17:50:33.631",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255467,1737741033641,-150.0,0.00019149,2,"2025-01-24T17:50:33.641",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255468,1737741033651,-800.0,0.00019164,2,"2025-01-24T17:50:33.651",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255469,1737741033661,-150.0,0.00019169,2,"2025-01-24T17:50:33.661",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255470,1737741033670,-176.1708181,0.00019171,2,"2025-01-24T17:50:33.670",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255471,1737741033680,-500.0,0.0001918,2,"2025-01-24T17:50:33.680",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255472,1737741033689,-500.0,0.0001918,2,"2025-01-24T17:50:33.689",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255473,1737741033699,-500.0,0.0001918,2,"2025-01-24T17:50:33.699",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255474,1737741033709,-500.0,0.0001918,2,"2025-01-24T17:50:33.709",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255475,1737741033719,-500.0,0.0001918,2,"2025-01-24T17:50:33.719",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255476,1737741033729,-500.0,0.0001918,2,"2025-01-24T17:50:33.729",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255477,1737741033739,-500.0,0.0001918,2,"2025-01-24T17:50:33.739",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255478,1737741033749,-500.0,0.0001918,2,"2025-01-24T17:50:33.749",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255479,1737741033759,-500.0,0.0001918,2,"2025-01-24T17:50:33.759",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255480,1737741033769,-500.0,0.0001918,2,"2025-01-24T17:50:33.769",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255481,1737741033779,-500.0,0.0001918,2,"2025-01-24T17:50:33.779",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255482,1737741033791,-500.0,0.0001918,2,"2025-01-24T17:50:33.791",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255483,1737741033801,-500.0,0.0001918,2,"2025-01-24T17:50:33.801",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255484,1737741033811,-500.0,0.0001918,2,"2025-01-24T17:50:33.811",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255485,1737741033823,-500.0,0.0001918,2,"2025-01-24T17:50:33.823",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255486,1737741033833,-263.71684967,0.0001918,2,"2025-01-24T17:50:33.833",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255487,1737741033843,-500.0,0.0001918,2,"2025-01-24T17:50:33.843",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255488,1737741033854,-500.0,0.0001918,2,"2025-01-24T17:50:33.854",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255489,1737741033865,-500.0,0.0001918,2,"2025-01-24T17:50:33.865",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255490,1737741033876,-500.0,0.0001918,2,"2025-01-24T17:50:33.876",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255491,1737741033885,-378.11445293,0.0001918,2,"2025-01-24T17:50:33.885",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255492,1737741033896,-500.0,0.0001918,2,"2025-01-24T17:50:33.896",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255493,1737741033906,-500.0,0.0001918,2,"2025-01-24T17:50:33.906",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255494,1737741033916,-500.0,0.0001918,2,"2025-01-24T17:50:33.916",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255495,1737741033926,-500.0,0.0001918,2,"2025-01-24T17:50:33.926",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255496,1737741033936,-500.0,0.0001918,2,"2025-01-24T17:50:33.936",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255497,1737741033945,-500.0,0.0001918,2,"2025-01-24T17:50:33.945",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255498,1737741033955,-500.0,0.0001918,2,"2025-01-24T17:50:33.955",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255499,1737741033965,-500.0,0.0001918,2,"2025-01-24T17:50:33.965",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255500,1737741033975,-500.0,0.0001918,2,"2025-01-24T17:50:33.975",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255501,1737741033985,-500.0,0.0001918,2,"2025-01-24T17:50:33.985",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255502,1737741033995,-500.0,0.0001918,2,"2025-01-24T17:50:33.995",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255503,1737741034005,-500.0,0.0001918,2,"2025-01-24T17:50:34.005",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255504,1737741034014,-500.0,0.0001918,2,"2025-01-24T17:50:34.014",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255505,1737741034024,-500.0,0.0001918,2,"2025-01-24T17:50:34.024",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255506,1737741034034,-500.0,0.0001918,2,"2025-01-24T17:50:34.034",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255507,1737741034044,-500.0,0.0001918,2,"2025-01-24T17:50:34.044",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255508,1737741034054,-500.0,0.0001918,2,"2025-01-24T17:50:34.054",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255509,1737741034063,-500.0,0.0001918,2,"2025-01-24T17:50:34.063",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255510,1737741034073,-500.0,0.0001918,2,"2025-01-24T17:50:34.073",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255511,1737741034082,-500.0,0.0001918,2,"2025-01-24T17:50:34.082",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255512,1737741034091,-500.0,0.0001918,2,"2025-01-24T17:50:34.091",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255513,1737741034102,-500.0,0.0001918,2,"2025-01-24T17:50:34.102",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255514,1737741034111,-500.0,0.0001918,2,"2025-01-24T17:50:34.111",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255515,1737741034121,-500.0,0.0001918,2,"2025-01-24T17:50:34.121",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255516,1737741034130,-412.702139,0.0001918,2,"2025-01-24T17:50:34.130",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255517,1737741034140,-500.0,0.0001918,2,"2025-01-24T17:50:34.140",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255518,1737741034150,-500.0,0.0001918,2,"2025-01-24T17:50:34.150",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255519,1737741034159,-500.0,0.0001918,2,"2025-01-24T17:50:34.159",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255520,1737741034169,-158.074461,0.0001918,2,"2025-01-24T17:50:34.169",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255521,1737741034179,-500.0,0.0001918,2,"2025-01-24T17:50:34.179",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255522,1737741034188,-500.0,0.0001918,2,"2025-01-24T17:50:34.188",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255523,1737741034198,-500.0,0.0001918,2,"2025-01-24T17:50:34.198",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255524,1737741034208,-500.0,0.0001918,2,"2025-01-24T17:50:34.208",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255525,1737741034217,-500.0,0.0001918,2,"2025-01-24T17:50:34.217",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255526,1737741034228,-555.12,0.0001918,2,"2025-01-24T17:50:34.228",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255527,1737741034237,-500.0,0.0001918,2,"2025-01-24T17:50:34.237",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255528,1737741034247,-500.0,0.0001918,2,"2025-01-24T17:50:34.247",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255529,1737741034257,-238.278031,0.0001918,2,"2025-01-24T17:50:34.257",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255530,1737741034267,-500.0,0.0001918,2,"2025-01-24T17:50:34.267",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255531,1737741034287,-500.0,0.0001918,2,"2025-01-24T17:50:34.287",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255532,1737741034300,-700.57,0.0001918,2,"2025-01-24T17:50:34.300",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255533,1737741034310,-578.63,0.0001918,2,"2025-01-24T17:50:34.310",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255534,1737741034321,-500.0,0.0001918,2,"2025-01-24T17:50:34.321",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255535,1737741034331,-500.0,0.0001918,2,"2025-01-24T17:50:34.331",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255536,1737741034340,-500.0,0.0001918,2,"2025-01-24T17:50:34.340",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255537,1737741034351,-500.0,0.0001918,2,"2025-01-24T17:50:34.351",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255538,1737741034360,-500.0,0.0001918,2,"2025-01-24T17:50:34.360",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255539,1737741034371,-500.0,0.0001918,2,"2025-01-24T17:50:34.371",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255540,1737741034380,-500.0,0.0001918,2,"2025-01-24T17:50:34.380",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255541,1737741034390,-1200.84,0.0001918,2,"2025-01-24T17:50:34.390",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255542,1737741034682,-500.0,0.0001918,2,"2025-01-24T17:50:34.682",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255543,1737741034692,-500.0,0.0001918,2,"2025-01-24T17:50:34.692",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255544,1737741034702,-500.0,0.0001918,2,"2025-01-24T17:50:34.702",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255545,1737741034711,-500.0,0.0001918,2,"2025-01-24T17:50:34.711",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255546,1737741034721,-500.0,0.0001918,2,"2025-01-24T17:50:34.721",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255547,1737741034731,-500.0,0.0001918,2,"2025-01-24T17:50:34.731",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255548,1737741034740,-500.0,0.0001918,2,"2025-01-24T17:50:34.740",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255549,1737741034750,-500.0,0.0001918,2,"2025-01-24T17:50:34.750",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255550,1737741034759,-500.0,0.0001918,2,"2025-01-24T17:50:34.759",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255551,1737741034769,-627.75,0.0001918,2,"2025-01-24T17:50:34.769",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255552,1737741034779,-500.0,0.0001918,2,"2025-01-24T17:50:34.779",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255553,1737741034791,-500.0,0.0001918,2,"2025-01-24T17:50:34.791",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255554,1737741034801,-543.58,0.0001918,2,"2025-01-24T17:50:34.801",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255555,1737741034810,-813.0,0.0001918,2,"2025-01-24T17:50:34.810",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255556,1737741034819,-500.0,0.0001918,2,"2025-01-24T17:50:34.819",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255557,1737741034829,-682.63,0.0001918,2,"2025-01-24T17:50:34.829",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255558,1737741034839,-516.06,0.0001918,2,"2025-01-24T17:50:34.839",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255559,1737741034848,-500.0,0.0001918,2,"2025-01-24T17:50:34.848",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255560,1737741034858,-500.0,0.0001918,2,"2025-01-24T17:50:34.858",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255561,1737741034868,-500.0,0.0001918,2,"2025-01-24T17:50:34.868",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255562,1737741034880,-500.0,0.0001918,2,"2025-01-24T17:50:34.880",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255563,1737741034892,-500.0,0.0001918,2,"2025-01-24T17:50:34.892",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255564,1737741034902,-921.41,0.0001918,2,"2025-01-24T17:50:34.902",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255565,1737741034911,-500.0,0.0001918,2,"2025-01-24T17:50:34.911",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255566,1737741034921,-1526.94,0.0001918,2,"2025-01-24T17:50:34.921",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255567,1737741034931,-619.05,0.0001918,2,"2025-01-24T17:50:34.931",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255568,1737741034940,-500.0,0.0001918,2,"2025-01-24T17:50:34.940",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255569,1737741034951,-2197.06,0.0001918,2,"2025-01-24T17:50:34.951",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255570,1737741034960,-500.0,0.0001918,2,"2025-01-24T17:50:34.960",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255571,1737741034970,-410.21606942,0.0001918,2,"2025-01-24T17:50:34.970",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255572,1737741034980,-500.0,0.0001918,2,"2025-01-24T17:50:34.980",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255573,1737741034989,-504.64,0.0001918,2,"2025-01-24T17:50:34.989",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255574,1737741034998,-1180.87,0.0001918,2,"2025-01-24T17:50:34.998",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255575,1737741035008,-500.0,0.0001918,2,"2025-01-24T17:50:35.008",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255576,1737741035017,-500.0,0.0001918,2,"2025-01-24T17:50:35.017",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255577,1737741035027,-500.0,0.0001918,2,"2025-01-24T17:50:35.027",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255578,1737741035036,-500.0,0.0001918,2,"2025-01-24T17:50:35.036",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255579,1737741035046,-500.0,0.0001918,2,"2025-01-24T17:50:35.046",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255580,1737741035056,-195.976675,0.0001918,2,"2025-01-24T17:50:35.056",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255581,1737741035065,-500.0,0.0001918,2,"2025-01-24T17:50:35.065",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255582,1737741035075,-1063.64,0.0001918,2,"2025-01-24T17:50:35.075",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255583,1737741035084,-553.14121323,0.0001918,2,"2025-01-24T17:50:35.084",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255584,1737741035093,-512.59,0.0001918,2,"2025-01-24T17:50:35.093",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255585,1737741035102,-500.0,0.0001918,2,"2025-01-24T17:50:35.102",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255586,1737741035112,-500.0,0.0001918,2,"2025-01-24T17:50:35.112",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255587,1737741035121,-500.0,0.0001918,2,"2025-01-24T17:50:35.121",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255588,1737741035131,-500.0,0.0001918,2,"2025-01-24T17:50:35.131",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255589,1737741035140,-1342.9,0.0001918,2,"2025-01-24T17:50:35.140",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255590,1737741035149,-176.665854,0.0001918,2,"2025-01-24T17:50:35.149",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255591,1737741035159,-500.0,0.0001918,2,"2025-01-24T17:50:35.159",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255592,1737741035168,-500.0,0.0001918,2,"2025-01-24T17:50:35.168",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255593,1737741035177,-1102.03,0.0001918,2,"2025-01-24T17:50:35.177",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255594,1737741035187,-500.0,0.0001918,2,"2025-01-24T17:50:35.187",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255595,1737741035197,-500.0,0.0001918,2,"2025-01-24T17:50:35.197",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255596,1737741035206,-500.0,0.0001918,2,"2025-01-24T17:50:35.206",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255597,1737741035216,-500.0,0.0001918,2,"2025-01-24T17:50:35.216",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255598,1737741035225,-518.98,0.0001918,2,"2025-01-24T17:50:35.225",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255599,1737741035235,-530.04,0.0001918,2,"2025-01-24T17:50:35.235",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255600,1737741035245,-491.11020414,0.0001918,2,"2025-01-24T17:50:35.245",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255601,1737741035254,-500.0,0.0001918,2,"2025-01-24T17:50:35.254",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255602,1737741035264,-500.0,0.0001918,2,"2025-01-24T17:50:35.264",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255603,1737741035274,-500.0,0.0001918,2,"2025-01-24T17:50:35.274",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255604,1737741035283,-500.0,0.0001918,2,"2025-01-24T17:50:35.283",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255605,1737741035294,-500.0,0.0001918,2,"2025-01-24T17:50:35.294",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255606,1737741035303,-500.0,0.0001918,2,"2025-01-24T17:50:35.303",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255607,1737741035313,-500.0,0.0001918,2,"2025-01-24T17:50:35.313",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255608,1737741035323,-500.0,0.0001918,2,"2025-01-24T17:50:35.323",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255609,1737741035332,-500.0,0.0001918,2,"2025-01-24T17:50:35.332",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255610,1737741035342,-500.0,0.0001918,2,"2025-01-24T17:50:35.342",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255611,1737741035352,-500.0,0.0001918,2,"2025-01-24T17:50:35.352",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255612,1737741035361,-500.0,0.0001918,2,"2025-01-24T17:50:35.361",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255613,1737741035371,-500.0,0.0001918,2,"2025-01-24T17:50:35.371",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255614,1737741035380,-500.0,0.0001918,2,"2025-01-24T17:50:35.380",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255615,1737741035390,-500.0,0.0001918,2,"2025-01-24T17:50:35.390",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255616,1737741035399,-907.55,0.0001918,2,"2025-01-24T17:50:35.399",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255617,1737741035409,-500.0,0.0001918,2,"2025-01-24T17:50:35.409",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255618,1737741035418,-500.0,0.0001918,2,"2025-01-24T17:50:35.418",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255619,1737741035427,-2350.49,0.0001918,2,"2025-01-24T17:50:35.427",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255620,1737741035437,-500.0,0.0001918,2,"2025-01-24T17:50:35.437",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255621,1737741035447,-2000.0,0.0001918,2,"2025-01-24T17:50:35.447",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255622,1737741035456,-2000.0,0.0001918,2,"2025-01-24T17:50:35.456",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255623,1737741035466,-384.06,0.0001918,2,"2025-01-24T17:50:35.466",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255624,1737741035475,-500.0,0.00019181,2,"2025-01-24T17:50:35.475",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255625,1737741035486,-500.0,0.00019181,2,"2025-01-24T17:50:35.486",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255626,1737741035496,-472.57022668,0.00019181,2,"2025-01-24T17:50:35.496",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255627,1737741035505,-259.3341937,0.00019181,2,"2025-01-24T17:50:35.505",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255628,1737741035515,-560.8,0.00019181,2,"2025-01-24T17:50:35.515",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255629,1737741035525,-500.0,0.00019181,2,"2025-01-24T17:50:35.525",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255630,1737741035537,-500.0,0.00019181,2,"2025-01-24T17:50:35.537",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255631,1737741035546,-500.0,0.00019181,2,"2025-01-24T17:50:35.546",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255632,1737741035557,-500.0,0.00019181,2,"2025-01-24T17:50:35.557",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255633,1737741035566,-500.0,0.00019181,2,"2025-01-24T17:50:35.566",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255634,1737741035575,-500.0,0.00019181,2,"2025-01-24T17:50:35.575",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255635,1737741035586,-500.0,0.00019181,2,"2025-01-24T17:50:35.586",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255636,1737741035595,-500.0,0.00019181,2,"2025-01-24T17:50:35.595",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255637,1737741035605,-500.0,0.00019181,2,"2025-01-24T17:50:35.605",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255638,1737741035615,-500.0,0.00019181,2,"2025-01-24T17:50:35.615",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255639,1737741035624,-500.0,0.00019181,2,"2025-01-24T17:50:35.624",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255640,1737741035634,-500.0,0.00019181,2,"2025-01-24T17:50:35.634",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255641,1737741035643,-500.0,0.00019181,2,"2025-01-24T17:50:35.643",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255642,1737741035653,-500.0,0.00019181,2,"2025-01-24T17:50:35.653",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255643,1737741035663,-500.0,0.00019181,2,"2025-01-24T17:50:35.663",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255644,1737741035672,-500.0,0.00019181,2,"2025-01-24T17:50:35.672",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255645,1737741035681,-500.0,0.00019181,2,"2025-01-24T17:50:35.681",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255646,1737741035691,-488.88,0.00019181,2,"2025-01-24T17:50:35.691",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255647,1737741035700,-500.0,0.00019181,2,"2025-01-24T17:50:35.700",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255648,1737741035710,-500.0,0.00019181,2,"2025-01-24T17:50:35.710",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255649,1737741035719,-500.0,0.00019181,2,"2025-01-24T17:50:35.719",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255650,1737741035729,-500.0,0.00019181,2,"2025-01-24T17:50:35.729",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255651,1737741035739,-500.0,0.00019181,2,"2025-01-24T17:50:35.739",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255652,1737741035748,-500.0,0.00019181,2,"2025-01-24T17:50:35.748",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255653,1737741035757,-500.0,0.00019181,2,"2025-01-24T17:50:35.757",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255654,1737741035767,-500.0,0.00019181,2,"2025-01-24T17:50:35.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255655,1737741035776,-500.0,0.00019181,2,"2025-01-24T17:50:35.776",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255656,1737741035789,-500.0,0.00019181,2,"2025-01-24T17:50:35.789",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255657,1737741035799,-500.0,0.00019181,2,"2025-01-24T17:50:35.799",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255658,1737741035809,-500.0,0.00019181,2,"2025-01-24T17:50:35.809",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255659,1737741035819,-500.0,0.00019181,2,"2025-01-24T17:50:35.819",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255660,1737741035828,-500.0,0.00019181,2,"2025-01-24T17:50:35.828",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255661,1737741035840,-1953.1,0.000192,2,"2025-01-24T17:50:35.840",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255662,1737741035850,-150.0,0.00019212,2,"2025-01-24T17:50:35.850",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255663,1737741035861,-313.75077617,0.00019218,2,"2025-01-24T17:50:35.861",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255664,1737741035870,-500.0,0.00019245,2,"2025-01-24T17:50:35.870",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255665,1737741035880,-176.1708181,0.00019262,2,"2025-01-24T17:50:35.880",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255666,1737741035889,-313.75077615,0.00019294,2,"2025-01-24T17:50:35.889",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255667,1737741035899,-500.0,0.00019299,2,"2025-01-24T17:50:35.899",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255668,1737741035908,-683.13,0.00019299,2,"2025-01-24T17:50:35.908",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255669,1737741035918,-500.0,0.00019299,2,"2025-01-24T17:50:35.918",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255670,1737741035928,-500.0,0.00019299,2,"2025-01-24T17:50:35.928",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255671,1737741035938,-500.0,0.00019299,2,"2025-01-24T17:50:35.938",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255672,1737741035947,-500.0,0.00019299,2,"2025-01-24T17:50:35.947",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255673,1737741035957,-581.75,0.00019299,2,"2025-01-24T17:50:35.957",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255674,1737741035966,-500.0,0.00019299,2,"2025-01-24T17:50:35.966",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255675,1737741035976,-500.0,0.00019299,2,"2025-01-24T17:50:35.976",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255676,1737741035986,-578.58,0.00019299,2,"2025-01-24T17:50:35.986",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255677,1737741035995,-500.0,0.00019299,2,"2025-01-24T17:50:35.995",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255678,1737741036004,-500.0,0.00019299,2,"2025-01-24T17:50:36.004",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255679,1737741036014,-500.0,0.00019299,2,"2025-01-24T17:50:36.014",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255680,1737741036023,-500.0,0.00019299,2,"2025-01-24T17:50:36.023",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255681,1737741036033,-750.52,0.00019299,2,"2025-01-24T17:50:36.033",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255682,1737741036043,-500.0,0.00019299,2,"2025-01-24T17:50:36.043",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255683,1737741036052,-500.0,0.00019299,2,"2025-01-24T17:50:36.052",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255684,1737741036062,-500.0,0.00019299,2,"2025-01-24T17:50:36.062",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255685,1737741036071,-1031.42,0.00019299,2,"2025-01-24T17:50:36.071",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255686,1737741036081,-500.0,0.00019299,2,"2025-01-24T17:50:36.081",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255687,1737741036090,-500.0,0.00019299,2,"2025-01-24T17:50:36.090",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255688,1737741036101,-500.0,0.00019299,2,"2025-01-24T17:50:36.101",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255689,1737741036111,-500.0,0.00019299,2,"2025-01-24T17:50:36.111",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255690,1737741036121,-500.0,0.00019299,2,"2025-01-24T17:50:36.121",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255691,1737741036131,-500.0,0.00019299,2,"2025-01-24T17:50:36.131",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255692,1737741036141,-500.0,0.00019299,2,"2025-01-24T17:50:36.141",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255693,1737741036152,-1388.04,0.00019299,2,"2025-01-24T17:50:36.152",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255694,1737741036162,-500.0,0.00019299,2,"2025-01-24T17:50:36.162",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255695,1737741036172,-661.06,0.00019299,2,"2025-01-24T17:50:36.172",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255696,1737741036182,-500.0,0.00019299,2,"2025-01-24T17:50:36.182",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255697,1737741036192,-15390.0,0.000193,2,"2025-01-24T17:50:36.192",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255698,1737741036202,-296.34953772,0.000193,2,"2025-01-24T17:50:36.202",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255699,1737741036212,-186.25934196,0.000193,2,"2025-01-24T17:50:36.212",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255700,1737741036221,-21273.175077,0.000193,2,"2025-01-24T17:50:36.221",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255701,1737741036233,-500.0,0.00019316,2,"2025-01-24T17:50:36.233",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255702,1737741036243,-500.0,0.00019317,2,"2025-01-24T17:50:36.243",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255703,1737741036255,-500.0,0.00019317,2,"2025-01-24T17:50:36.255",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255704,1737741036265,-500.0,0.00019317,2,"2025-01-24T17:50:36.265",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255705,1737741036275,-500.0,0.00019317,2,"2025-01-24T17:50:36.275",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255706,1737741036285,-500.0,0.00019317,2,"2025-01-24T17:50:36.285",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255707,1737741036297,-500.0,0.00019317,2,"2025-01-24T17:50:36.297",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255708,1737741036307,-500.0,0.00019317,2,"2025-01-24T17:50:36.307",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255709,1737741036318,-500.0,0.00019317,2,"2025-01-24T17:50:36.318",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255710,1737741036329,-500.0,0.00019317,2,"2025-01-24T17:50:36.329",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255711,1737741036340,-500.0,0.00019317,2,"2025-01-24T17:50:36.340",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255712,1737741036351,-500.0,0.00019317,2,"2025-01-24T17:50:36.351",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255713,1737741036362,-500.0,0.00019317,2,"2025-01-24T17:50:36.362",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255714,1737741036373,-500.0,0.00019317,2,"2025-01-24T17:50:36.373",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255715,1737741036384,-500.0,0.00019317,2,"2025-01-24T17:50:36.384",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255716,1737741036395,-500.0,0.00019317,2,"2025-01-24T17:50:36.395",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255717,1737741036406,-500.0,0.00019317,2,"2025-01-24T17:50:36.406",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255718,1737741036418,-500.0,0.00019317,2,"2025-01-24T17:50:36.418",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255719,1737741036430,-500.0,0.00019317,2,"2025-01-24T17:50:36.430",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255720,1737741036442,-500.0,0.00019317,2,"2025-01-24T17:50:36.442",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255721,1737741036455,-500.0,0.00019317,2,"2025-01-24T17:50:36.455",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255722,1737741036467,-500.0,0.00019317,2,"2025-01-24T17:50:36.467",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255723,1737741036479,-500.0,0.00019317,2,"2025-01-24T17:50:36.479",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255724,1737741036494,-500.0,0.00019317,2,"2025-01-24T17:50:36.494",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255725,1737741036506,-500.0,0.00019317,2,"2025-01-24T17:50:36.506",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255726,1737741036519,-500.0,0.00019317,2,"2025-01-24T17:50:36.519",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255727,1737741036531,-500.0,0.00019317,2,"2025-01-24T17:50:36.531",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255728,1737741036542,-500.0,0.00019317,2,"2025-01-24T17:50:36.542",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255729,1737741036556,-500.0,0.00019317,2,"2025-01-24T17:50:36.556",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255730,1737741036567,-500.0,0.00019317,2,"2025-01-24T17:50:36.567",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255731,1737741036579,-500.0,0.00019317,2,"2025-01-24T17:50:36.579",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255732,1737741036590,-500.0,0.00019317,2,"2025-01-24T17:50:36.590",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255733,1737741036601,-500.0,0.00019317,2,"2025-01-24T17:50:36.601",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255734,1737741036612,-500.0,0.00019317,2,"2025-01-24T17:50:36.612",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255735,1737741036623,-500.0,0.00019317,2,"2025-01-24T17:50:36.623",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255736,1737741036633,-500.0,0.00019317,2,"2025-01-24T17:50:36.633",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255737,1737741036644,-500.0,0.00019317,2,"2025-01-24T17:50:36.644",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255738,1737741036663,-500.0,0.00019317,2,"2025-01-24T17:50:36.663",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255739,1737741036674,-500.0,0.00019317,2,"2025-01-24T17:50:36.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255740,1737741036684,-500.0,0.00019317,2,"2025-01-24T17:50:36.684",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255741,1737741036696,-500.0,0.00019317,2,"2025-01-24T17:50:36.696",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255742,1737741036706,-500.0,0.00019317,2,"2025-01-24T17:50:36.706",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255743,1737741036716,-412.702139,0.00019317,2,"2025-01-24T17:50:36.716",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255744,1737741036729,-500.0,0.00019317,2,"2025-01-24T17:50:36.729",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255745,1737741036742,-500.0,0.00019317,2,"2025-01-24T17:50:36.742",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255746,1737741036752,-500.0,0.00019317,2,"2025-01-24T17:50:36.752",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255747,1737741036763,-500.0,0.00019317,2,"2025-01-24T17:50:36.763",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255748,1737741036772,-500.0,0.00019317,2,"2025-01-24T17:50:36.772",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255749,1737741036783,-500.0,0.00019317,2,"2025-01-24T17:50:36.783",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255750,1737741036794,-500.0,0.00019317,2,"2025-01-24T17:50:36.794",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255751,1737741036804,-500.0,0.00019317,2,"2025-01-24T17:50:36.804",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255752,1737741036814,-555.12,0.00019317,2,"2025-01-24T17:50:36.814",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255753,1737741036825,-500.0,0.00019317,2,"2025-01-24T17:50:36.825",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255754,1737741036838,-500.0,0.00019317,2,"2025-01-24T17:50:36.838",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255755,1737741036848,-500.0,0.00019317,2,"2025-01-24T17:50:36.848",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255756,1737741036860,-500.0,0.00019317,2,"2025-01-24T17:50:36.860",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255757,1737741036871,-238.278031,0.00019317,2,"2025-01-24T17:50:36.871",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255758,1737741036881,-500.0,0.00019317,2,"2025-01-24T17:50:36.881",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255759,1737741036891,-500.0,0.00019317,2,"2025-01-24T17:50:36.891",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255760,1737741036900,-500.0,0.00019317,2,"2025-01-24T17:50:36.900",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255761,1737741036911,-700.57,0.00019317,2,"2025-01-24T17:50:36.911",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255762,1737741036921,-578.63,0.00019317,2,"2025-01-24T17:50:36.921",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255763,1737741036931,-647.48,0.00019317,2,"2025-01-24T17:50:36.931",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255764,1737741036941,-500.0,0.00019317,2,"2025-01-24T17:50:36.941",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255765,1737741036951,-500.0,0.00019317,2,"2025-01-24T17:50:36.951",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255766,1737741036962,-500.0,0.00019317,2,"2025-01-24T17:50:36.962",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255767,1737741036972,-500.0,0.00019317,2,"2025-01-24T17:50:36.972",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255768,1737741036983,-500.0,0.00019317,2,"2025-01-24T17:50:36.983",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255769,1737741036993,-1200.84,0.00019317,2,"2025-01-24T17:50:36.993",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255770,1737741037004,-500.0,0.00019317,2,"2025-01-24T17:50:37.004",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255771,1737741037014,-500.0,0.00019317,2,"2025-01-24T17:50:37.014",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255772,1737741037025,-500.0,0.00019317,2,"2025-01-24T17:50:37.025",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255773,1737741037035,-500.0,0.00019317,2,"2025-01-24T17:50:37.035",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255774,1737741037045,-500.0,0.00019317,2,"2025-01-24T17:50:37.045",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255775,1737741037055,-500.0,0.00019317,2,"2025-01-24T17:50:37.055",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255776,1737741037065,-500.0,0.00019317,2,"2025-01-24T17:50:37.065",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255777,1737741037074,-500.0,0.00019317,2,"2025-01-24T17:50:37.074",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255778,1737741037084,-500.0,0.00019317,2,"2025-01-24T17:50:37.084",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255779,1737741037094,-500.0,0.00019317,2,"2025-01-24T17:50:37.094",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255780,1737741037104,-627.75,0.00019317,2,"2025-01-24T17:50:37.104",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255781,1737741037114,-500.0,0.00019317,2,"2025-01-24T17:50:37.114",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255782,1737741037123,-500.0,0.00019317,2,"2025-01-24T17:50:37.123",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255783,1737741037132,-543.58,0.00019317,2,"2025-01-24T17:50:37.132",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255784,1737741037142,-500.0,0.00019317,2,"2025-01-24T17:50:37.142",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255785,1737741037152,-813.0,0.00019317,2,"2025-01-24T17:50:37.152",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255786,1737741037162,-500.0,0.00019317,2,"2025-01-24T17:50:37.162",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255787,1737741037172,-682.63,0.00019317,2,"2025-01-24T17:50:37.172",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255788,1737741037182,-1000.0,0.00019317,2,"2025-01-24T17:50:37.182",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255789,1737741037191,-516.06,0.00019317,2,"2025-01-24T17:50:37.191",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255790,1737741037201,-500.0,0.00019317,2,"2025-01-24T17:50:37.201",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255791,1737741037210,-500.0,0.00019317,2,"2025-01-24T17:50:37.210",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255792,1737741037219,-500.0,0.00019317,2,"2025-01-24T17:50:37.219",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255793,1737741037230,-500.0,0.00019317,2,"2025-01-24T17:50:37.230",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255794,1737741037240,-500.0,0.00019317,2,"2025-01-24T17:50:37.240",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255795,1737741037249,-500.0,0.00019317,2,"2025-01-24T17:50:37.249",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255796,1737741037259,-921.41,0.00019317,2,"2025-01-24T17:50:37.259",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255797,1737741037269,-500.0,0.00019317,2,"2025-01-24T17:50:37.269",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255798,1737741037279,-500.0,0.00019317,2,"2025-01-24T17:50:37.279",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255799,1737741037288,-1526.94,0.00019317,2,"2025-01-24T17:50:37.288",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255800,1737741037298,-500.0,0.00019317,2,"2025-01-24T17:50:37.298",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255801,1737741037307,-720.27,0.00019317,2,"2025-01-24T17:50:37.307",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255802,1737741037316,-2197.06,0.00019317,2,"2025-01-24T17:50:37.316",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255803,1737741037325,-500.0,0.00019317,2,"2025-01-24T17:50:37.325",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255804,1737741037334,-442.42,0.00019317,2,"2025-01-24T17:50:37.334",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255805,1737741037343,-504.64,0.00019317,2,"2025-01-24T17:50:37.343",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255806,1737741037353,-1180.87,0.00019317,2,"2025-01-24T17:50:37.353",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255807,1737741037362,-500.0,0.00019317,2,"2025-01-24T17:50:37.362",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255808,1737741037371,-500.0,0.00019317,2,"2025-01-24T17:50:37.371",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255809,1737741037381,-500.0,0.00019317,2,"2025-01-24T17:50:37.381",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255810,1737741037390,-500.0,0.00019317,2,"2025-01-24T17:50:37.390",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255811,1737741037400,-500.0,0.00019317,2,"2025-01-24T17:50:37.400",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255812,1737741037409,-500.0,0.00019317,2,"2025-01-24T17:50:37.409",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255813,1737741037419,-1063.64,0.00019317,2,"2025-01-24T17:50:37.419",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255814,1737741037428,-512.59,0.00019317,2,"2025-01-24T17:50:37.428",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255815,1737741037438,-500.0,0.00019317,2,"2025-01-24T17:50:37.438",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255816,1737741037448,-500.0,0.00019317,2,"2025-01-24T17:50:37.448",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255817,1737741037459,-500.0,0.00019317,2,"2025-01-24T17:50:37.459",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255818,1737741037469,-500.0,0.00019317,2,"2025-01-24T17:50:37.469",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255819,1737741037482,-1342.9,0.00019317,2,"2025-01-24T17:50:37.482",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255820,1737741037491,-500.0,0.00019317,2,"2025-01-24T17:50:37.491",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255821,1737741037501,-500.0,0.00019317,2,"2025-01-24T17:50:37.501",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255822,1737741037511,-1102.03,0.00019317,2,"2025-01-24T17:50:37.511",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255823,1737741037521,-500.0,0.00019317,2,"2025-01-24T17:50:37.521",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255824,1737741037530,-500.0,0.00019317,2,"2025-01-24T17:50:37.530",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255825,1737741037541,-500.0,0.00019317,2,"2025-01-24T17:50:37.541",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255826,1737741037551,-550.94592041,0.00019317,2,"2025-01-24T17:50:37.551",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255828,1737741037567,-518.98,0.00019317,2,"2025-01-24T17:50:37.567",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255829,1737741037577,-530.04,0.00019317,2,"2025-01-24T17:50:37.577",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255830,1737741037587,-500.0,0.00019317,2,"2025-01-24T17:50:37.587",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255831,1737741037597,-500.0,0.00019317,2,"2025-01-24T17:50:37.597",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255833,1737741037608,-520.22502091,0.00019317,2,"2025-01-24T17:50:37.608",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255834,1737741037617,-500.0,0.00019317,2,"2025-01-24T17:50:37.617",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255835,1737741037627,-500.0,0.00019317,2,"2025-01-24T17:50:37.627",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255836,1737741037636,-500.0,0.00019317,2,"2025-01-24T17:50:37.636",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255837,1737741037646,-500.0,0.00019317,2,"2025-01-24T17:50:37.646",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255838,1737741037656,-500.0,0.00019317,2,"2025-01-24T17:50:37.656",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255840,1737741037667,-500.0,0.00019317,2,"2025-01-24T17:50:37.667",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255841,1737741037676,-500.0,0.00019317,2,"2025-01-24T17:50:37.676",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255842,1737741037686,-500.0,0.00019317,2,"2025-01-24T17:50:37.686",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255844,1737741037696,-500.0,0.00019317,2,"2025-01-24T17:50:37.696",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255845,1737741037705,-500.0,0.00019317,2,"2025-01-24T17:50:37.705",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255846,1737741037715,-500.0,0.00019317,2,"2025-01-24T17:50:37.715",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255847,1737741037725,-500.0,0.00019317,2,"2025-01-24T17:50:37.725",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255848,1737741037737,-907.55,0.00019317,2,"2025-01-24T17:50:37.737",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255849,1737741037746,-500.0,0.00019317,2,"2025-01-24T17:50:37.746",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255850,1737741037756,-500.0,0.00019317,2,"2025-01-24T17:50:37.756",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255851,1737741037767,-2350.49,0.00019317,2,"2025-01-24T17:50:37.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255852,1737741037777,-500.0,0.00019317,2,"2025-01-24T17:50:37.777",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255853,1737741037791,-500.0,0.00019318,2,"2025-01-24T17:50:37.791",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255854,1737741037801,-500.0,0.00019318,2,"2025-01-24T17:50:37.801",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255855,1737741037811,-500.0,0.00019318,2,"2025-01-24T17:50:37.811",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255856,1737741037820,-198.1,0.00019318,2,"2025-01-24T17:50:37.820",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255857,1737741037831,-500.0,0.00019318,2,"2025-01-24T17:50:37.831",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255858,1737741037841,-500.0,0.00019318,2,"2025-01-24T17:50:37.841",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255859,1737741037851,-313.16,0.00019318,2,"2025-01-24T17:50:37.851",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255860,1737741037861,-500.0,0.00019318,2,"2025-01-24T17:50:37.861",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255861,1737741037873,-500.0,0.00019318,2,"2025-01-24T17:50:37.873",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255862,1737741037883,-635.8,0.00019318,2,"2025-01-24T17:50:37.883",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255863,1737741037892,-500.0,0.00019318,2,"2025-01-24T17:50:37.892",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255864,1737741037902,-500.0,0.00019318,2,"2025-01-24T17:50:37.902",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255865,1737741037912,-500.0,0.00019318,2,"2025-01-24T17:50:37.912",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255866,1737741037922,-500.0,0.00019318,2,"2025-01-24T17:50:37.922",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255867,1737741037933,-500.0,0.00019318,2,"2025-01-24T17:50:37.933",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255868,1737741037943,-500.0,0.00019318,2,"2025-01-24T17:50:37.943",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255869,1737741037953,-500.0,0.00019318,2,"2025-01-24T17:50:37.953",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255870,1737741037963,-590.24,0.00019318,2,"2025-01-24T17:50:37.963",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255871,1737741037973,-500.0,0.00019318,2,"2025-01-24T17:50:37.973",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255872,1737741037985,-500.0,0.00019318,2,"2025-01-24T17:50:37.985",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255873,1737741037995,-500.0,0.00019318,2,"2025-01-24T17:50:37.995",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255874,1737741038004,-528.72,0.00019318,2,"2025-01-24T17:50:38.004",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255875,1737741038014,-500.0,0.00019318,2,"2025-01-24T17:50:38.014",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255876,1737741038023,-2000.0,0.00019318,2,"2025-01-24T17:50:38.023",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255877,1737741038033,-500.0,0.00019318,2,"2025-01-24T17:50:38.033",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255878,1737741038043,-200.0,0.00019318,2,"2025-01-24T17:50:38.043",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255879,1737741038052,-500.0,0.00019318,2,"2025-01-24T17:50:38.052",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255880,1737741038062,-500.0,0.00019318,2,"2025-01-24T17:50:38.062",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255881,1737741038072,-500.0,0.00019318,2,"2025-01-24T17:50:38.072",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255882,1737741038082,-500.0,0.00019318,2,"2025-01-24T17:50:38.082",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255884,1737741038091,-500.0,0.00019318,2,"2025-01-24T17:50:38.091",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255886,1737741038101,-500.0,0.00019318,2,"2025-01-24T17:50:38.101",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255888,1737741038110,-500.0,0.00019318,2,"2025-01-24T17:50:38.110",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255890,1737741038119,-2000.0,0.00019318,2,"2025-01-24T17:50:38.119",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255892,1737741038129,-200.0,0.00019318,2,"2025-01-24T17:50:38.129",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255894,1737741038138,-500.0,0.00019319,2,"2025-01-24T17:50:38.138",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255896,1737741038147,-150.0,0.0001933,2,"2025-01-24T17:50:38.147",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255898,1737741038157,-1270.0,0.00019342,2,"2025-01-24T17:50:38.157",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255900,1737741038166,-2019.0,0.00019342,2,"2025-01-24T17:50:38.166",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255902,1737741038176,-150.0,0.00019342,2,"2025-01-24T17:50:38.176",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255904,1737741038185,-567.0,0.00019342,2,"2025-01-24T17:50:38.185",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255905,1737741038195,-698.355,0.00019342,2,"2025-01-24T17:50:38.195",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255907,1737741038204,-1032.554,0.00019342,2,"2025-01-24T17:50:38.204",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255909,1737741038214,-1261.0,0.00019342,2,"2025-01-24T17:50:38.214",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255911,1737741038224,-2865.81,0.00019342,2,"2025-01-24T17:50:38.224",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255913,1737741038235,-781.0,0.00019342,2,"2025-01-24T17:50:38.235",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255915,1737741038244,-176.1708181,0.00019353,2,"2025-01-24T17:50:38.244",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255917,1737741038253,-313.75077615,0.0001937,2,"2025-01-24T17:50:38.253",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255919,1737741038263,-399.06854385,0.00019399,5,"2025-01-24T17:50:38.263",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255921,1737741038273,-1000.0,0.00019399,2,"2025-01-24T17:50:38.273",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255923,1737741038283,-212263.18765239,0.000194,2,"2025-01-24T17:50:38.283",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255925,1737741038292,-608.0,0.000194,2,"2025-01-24T17:50:38.292",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255927,1737741038302,-774208.01399713,0.000194,2,"2025-01-24T17:50:38.302",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255938,1737741038612,-19032.5290299,0.000194,2,"2025-01-24T17:50:38.612",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255939,1737741039138,-552.94,0.0001918,2,"2025-01-24T17:50:39.138",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255940,1737741039147,-500.0,0.0001918,2,"2025-01-24T17:50:39.147",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255941,1737741039157,-500.0,0.0001918,2,"2025-01-24T17:50:39.157",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255942,1737741039167,-500.0,0.00019299,2,"2025-01-24T17:50:39.167",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255943,1737741039177,-500.0,0.00019317,2,"2025-01-24T17:50:39.177",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255944,1737741039187,-379.45,0.00019317,2,"2025-01-24T17:50:39.187",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255945,1737741039197,-15503.00607455,0.000194,2,"2025-01-24T17:50:39.197",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255946,1737741039209,-372896.77438653,0.000194,2,"2025-01-24T17:50:39.209",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255947,1737741039219,-2513.04,0.000194,2,"2025-01-24T17:50:39.219",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255948,1737741039230,-10000.0,0.000194,5,"2025-01-24T17:50:39.230",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255949,1737741039239,-296.1935107,0.00019407,2,"2025-01-24T17:50:39.239",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255950,1737741039249,-368.68,0.0001942,2,"2025-01-24T17:50:39.249",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255951,1737741039258,-7596.9443538,0.00019432,2,"2025-01-24T17:50:39.258",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255952,1737741039269,-683.13,0.00019436,2,"2025-01-24T17:50:39.269",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255953,1737741039278,-500.0,0.00019436,2,"2025-01-24T17:50:39.278",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255954,1737741039288,-500.0,0.00019436,2,"2025-01-24T17:50:39.288",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255955,1737741039298,-500.0,0.00019436,2,"2025-01-24T17:50:39.298",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255956,1737741039307,-500.0,0.00019436,2,"2025-01-24T17:50:39.307",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255957,1737741039318,-581.75,0.00019436,2,"2025-01-24T17:50:39.318",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255958,1737741039327,-500.0,0.00019436,2,"2025-01-24T17:50:39.327",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255959,1737741039337,-500.0,0.00019436,2,"2025-01-24T17:50:39.337",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255960,1737741039348,-343.94,0.00019436,2,"2025-01-24T17:50:39.348",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255961,1737741039358,-500.0,0.00019436,2,"2025-01-24T17:50:39.358",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255962,1737741039367,-500.0,0.00019436,2,"2025-01-24T17:50:39.367",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255963,1737741039377,-500.0,0.00019436,2,"2025-01-24T17:50:39.377",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255964,1737741039387,-750.52,0.00019436,2,"2025-01-24T17:50:39.387",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255965,1737741039397,-500.0,0.00019436,2,"2025-01-24T17:50:39.397",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255966,1737741039407,-500.0,0.00019436,2,"2025-01-24T17:50:39.407",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255967,1737741039417,-1031.42,0.00019436,2,"2025-01-24T17:50:39.417",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255968,1737741039427,-500.0,0.00019436,2,"2025-01-24T17:50:39.427",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255969,1737741039438,-500.0,0.00019436,2,"2025-01-24T17:50:39.438",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255970,1737741039448,-307.06093166,0.00019436,2,"2025-01-24T17:50:39.448",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255971,1737741039458,-500.0,0.00019436,2,"2025-01-24T17:50:39.458",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255972,1737741039468,-259.02,0.00019436,2,"2025-01-24T17:50:39.468",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255973,1737741039477,-1388.04,0.00019436,2,"2025-01-24T17:50:39.477",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255974,1737741039488,-500.0,0.00019436,2,"2025-01-24T17:50:39.488",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255975,1737741039498,-661.06,0.00019436,2,"2025-01-24T17:50:39.498",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255976,1737741039508,-500.0,0.00019436,2,"2025-01-24T17:50:39.508",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255977,1737741039518,-176.1708181,0.00019444,2,"2025-01-24T17:50:39.518",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255979,1737741039528,-313.75077615,0.00019445,2,"2025-01-24T17:50:39.528",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255980,1737741039538,-500.0,0.00019453,2,"2025-01-24T17:50:39.538",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255982,1737741039548,-500.0,0.00019454,2,"2025-01-24T17:50:39.548",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255983,1737741039558,-500.0,0.00019454,2,"2025-01-24T17:50:39.558",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255984,1737741039567,-500.0,0.00019454,2,"2025-01-24T17:50:39.567",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255985,1737741039576,-500.0,0.00019454,2,"2025-01-24T17:50:39.576",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255986,1737741039586,-500.0,0.00019454,2,"2025-01-24T17:50:39.586",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255987,1737741039596,-500.0,0.00019454,2,"2025-01-24T17:50:39.596",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255988,1737741039606,-500.0,0.00019454,2,"2025-01-24T17:50:39.606",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255989,1737741039615,-500.0,0.00019454,2,"2025-01-24T17:50:39.615",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255990,1737741039625,-500.0,0.00019454,2,"2025-01-24T17:50:39.625",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255991,1737741039635,-500.0,0.00019454,2,"2025-01-24T17:50:39.635",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255992,1737741039645,-500.0,0.00019454,2,"2025-01-24T17:50:39.645",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255994,1737741039654,-500.0,0.00019454,2,"2025-01-24T17:50:39.654",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255996,1737741039664,-500.0,0.00019454,2,"2025-01-24T17:50:39.664",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255997,1737741039674,-500.0,0.00019454,2,"2025-01-24T17:50:39.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255998,1737741039684,-500.0,0.00019454,2,"2025-01-24T17:50:39.684",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350255999,1737741039694,-500.0,0.00019454,2,"2025-01-24T17:50:39.694",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256000,1737741039704,-500.0,0.00019454,2,"2025-01-24T17:50:39.704",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256001,1737741039713,-500.0,0.00019454,2,"2025-01-24T17:50:39.713",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256002,1737741039723,-500.0,0.00019454,2,"2025-01-24T17:50:39.723",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256003,1737741039735,-500.0,0.00019454,2,"2025-01-24T17:50:39.735",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256004,1737741039744,-500.0,0.00019454,2,"2025-01-24T17:50:39.744",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256005,1737741039754,-500.0,0.00019454,2,"2025-01-24T17:50:39.754",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256006,1737741039763,-500.0,0.00019454,2,"2025-01-24T17:50:39.763",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256007,1737741039772,-500.0,0.00019454,2,"2025-01-24T17:50:39.772",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256008,1737741039782,-500.0,0.00019454,2,"2025-01-24T17:50:39.782",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256009,1737741039791,-500.0,0.00019454,2,"2025-01-24T17:50:39.791",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256010,1737741039803,-500.0,0.00019454,2,"2025-01-24T17:50:39.803",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256011,1737741039813,-500.0,0.00019454,2,"2025-01-24T17:50:39.813",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256012,1737741039823,-500.0,0.00019454,2,"2025-01-24T17:50:39.823",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256013,1737741039836,-541.66,0.00019454,2,"2025-01-24T17:50:39.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256014,1737741039845,-500.0,0.00019454,2,"2025-01-24T17:50:39.845",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256015,1737741039855,-500.0,0.00019454,2,"2025-01-24T17:50:39.855",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256016,1737741039866,-500.0,0.00019454,2,"2025-01-24T17:50:39.866",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256017,1737741039876,-500.0,0.00019454,2,"2025-01-24T17:50:39.876",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256018,1737741039886,-500.0,0.00019454,2,"2025-01-24T17:50:39.886",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256019,1737741039895,-500.0,0.00019454,2,"2025-01-24T17:50:39.895",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256020,1737741039905,-500.0,0.00019454,2,"2025-01-24T17:50:39.905",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256021,1737741039914,-500.0,0.00019454,2,"2025-01-24T17:50:39.914",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256022,1737741039924,-500.0,0.00019454,2,"2025-01-24T17:50:39.924",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256023,1737741039933,-500.0,0.00019454,2,"2025-01-24T17:50:39.933",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256024,1737741039943,-412.702139,0.00019454,2,"2025-01-24T17:50:39.943",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256025,1737741039953,-500.0,0.00019454,2,"2025-01-24T17:50:39.953",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256026,1737741039963,-500.0,0.00019454,2,"2025-01-24T17:50:39.963",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256027,1737741039973,-500.0,0.00019454,2,"2025-01-24T17:50:39.973",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256028,1737741039983,-500.0,0.00019454,2,"2025-01-24T17:50:39.983",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256029,1737741039993,-500.0,0.00019454,2,"2025-01-24T17:50:39.993",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256030,1737741040002,-500.0,0.00019454,2,"2025-01-24T17:50:40.002",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256031,1737741040012,-500.0,0.00019454,2,"2025-01-24T17:50:40.012",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256032,1737741040022,-500.0,0.00019454,2,"2025-01-24T17:50:40.022",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256033,1737741040032,-500.0,0.00019454,2,"2025-01-24T17:50:40.032",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256034,1737741040041,-500.0,0.00019454,2,"2025-01-24T17:50:40.041",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256035,1737741040051,-238.278031,0.00019454,2,"2025-01-24T17:50:40.051",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256036,1737741040060,-500.0,0.00019454,2,"2025-01-24T17:50:40.060",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256037,1737741040070,-500.0,0.00019454,2,"2025-01-24T17:50:40.070",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256038,1737741040080,-700.57,0.00019454,2,"2025-01-24T17:50:40.080",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256039,1737741040090,-578.63,0.00019454,2,"2025-01-24T17:50:40.090",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256040,1737741040099,-647.48,0.00019454,2,"2025-01-24T17:50:40.099",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256041,1737741040110,-500.0,0.00019454,2,"2025-01-24T17:50:40.110",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256042,1737741040120,-500.0,0.00019454,2,"2025-01-24T17:50:40.120",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256043,1737741040130,-500.0,0.00019454,2,"2025-01-24T17:50:40.130",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256044,1737741040139,-500.0,0.00019454,2,"2025-01-24T17:50:40.139",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256045,1737741040149,-500.0,0.00019454,2,"2025-01-24T17:50:40.149",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256046,1737741040159,-1200.84,0.00019454,2,"2025-01-24T17:50:40.159",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256047,1737741040168,-500.0,0.00019454,2,"2025-01-24T17:50:40.168",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256048,1737741040177,-500.0,0.00019454,2,"2025-01-24T17:50:40.177",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256049,1737741040187,-500.0,0.00019454,2,"2025-01-24T17:50:40.187",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256050,1737741040196,-500.0,0.00019454,2,"2025-01-24T17:50:40.196",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256051,1737741040206,-500.0,0.00019454,2,"2025-01-24T17:50:40.206",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256052,1737741040215,-500.0,0.00019454,2,"2025-01-24T17:50:40.215",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256053,1737741040224,-500.0,0.00019454,2,"2025-01-24T17:50:40.224",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256054,1737741040235,-500.0,0.00019454,2,"2025-01-24T17:50:40.235",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256055,1737741040248,-500.0,0.00019454,2,"2025-01-24T17:50:40.248",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256056,1737741040258,-500.0,0.00019454,2,"2025-01-24T17:50:40.258",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256057,1737741040268,-627.75,0.00019454,2,"2025-01-24T17:50:40.268",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256058,1737741040278,-530.60900309,0.00019454,2,"2025-01-24T17:50:40.278",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256059,1737741040288,-500.0,0.00019454,2,"2025-01-24T17:50:40.288",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256060,1737741040297,-543.58,0.00019454,2,"2025-01-24T17:50:40.297",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256061,1737741040308,-500.0,0.00019454,2,"2025-01-24T17:50:40.308",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256062,1737741040317,-813.0,0.00019454,2,"2025-01-24T17:50:40.317",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256063,1737741040326,-500.0,0.00019454,2,"2025-01-24T17:50:40.326",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256064,1737741040336,-682.63,0.00019454,2,"2025-01-24T17:50:40.336",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256065,1737741040346,-1000.0,0.00019454,2,"2025-01-24T17:50:40.346",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256066,1737741040356,-516.06,0.00019454,2,"2025-01-24T17:50:40.356",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256067,1737741040366,-500.0,0.00019454,2,"2025-01-24T17:50:40.366",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256068,1737741040376,-500.0,0.00019454,2,"2025-01-24T17:50:40.376",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256069,1737741040386,-500.0,0.00019454,2,"2025-01-24T17:50:40.386",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256070,1737741040396,-500.0,0.00019454,2,"2025-01-24T17:50:40.396",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256071,1737741040405,-500.0,0.00019454,2,"2025-01-24T17:50:40.405",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256072,1737741040416,-921.41,0.00019454,2,"2025-01-24T17:50:40.416",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256073,1737741040425,-500.0,0.00019454,2,"2025-01-24T17:50:40.425",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256074,1737741040435,-500.0,0.00019454,2,"2025-01-24T17:50:40.435",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256075,1737741040445,-575.33,0.00019454,2,"2025-01-24T17:50:40.445",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256076,1737741040454,-1526.94,0.00019454,2,"2025-01-24T17:50:40.454",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256077,1737741040464,-500.0,0.00019454,2,"2025-01-24T17:50:40.464",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256078,1737741040473,-720.27,0.00019454,2,"2025-01-24T17:50:40.473",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256079,1737741040483,-2197.06,0.00019454,2,"2025-01-24T17:50:40.483",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256080,1737741040493,-500.0,0.00019454,2,"2025-01-24T17:50:40.493",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256081,1737741040502,-504.64,0.00019454,2,"2025-01-24T17:50:40.502",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256082,1737741040512,-1180.87,0.00019454,2,"2025-01-24T17:50:40.512",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256083,1737741040521,-500.0,0.00019454,2,"2025-01-24T17:50:40.521",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256084,1737741040531,-500.0,0.00019454,2,"2025-01-24T17:50:40.531",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256085,1737741040541,-500.0,0.00019454,2,"2025-01-24T17:50:40.541",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256086,1737741040551,-500.0,0.00019454,2,"2025-01-24T17:50:40.551",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256087,1737741040562,-500.0,0.00019454,2,"2025-01-24T17:50:40.562",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256088,1737741040571,-500.0,0.00019454,2,"2025-01-24T17:50:40.571",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256089,1737741040581,-1063.64,0.00019454,2,"2025-01-24T17:50:40.581",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256090,1737741040592,-512.59,0.00019454,2,"2025-01-24T17:50:40.592",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256091,1737741040602,-500.0,0.00019454,2,"2025-01-24T17:50:40.602",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256092,1737741040611,-208.97999301,0.00019454,2,"2025-01-24T17:50:40.611",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256093,1737741040622,-500.0,0.00019454,2,"2025-01-24T17:50:40.622",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256094,1737741040631,-500.0,0.00019454,2,"2025-01-24T17:50:40.631",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256096,1737741040641,-1342.9,0.00019454,2,"2025-01-24T17:50:40.641",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256097,1737741040650,-557.99,0.00019454,2,"2025-01-24T17:50:40.650",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256099,1737741040660,-500.0,0.00019454,2,"2025-01-24T17:50:40.660",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256100,1737741040670,-1102.03,0.00019454,2,"2025-01-24T17:50:40.670",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256101,1737741040680,-500.0,0.00019454,2,"2025-01-24T17:50:40.680",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256103,1737741040691,-500.0,0.00019454,2,"2025-01-24T17:50:40.691",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256104,1737741040700,-500.0,0.00019454,2,"2025-01-24T17:50:40.700",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256105,1737741040709,-518.98,0.00019454,2,"2025-01-24T17:50:40.709",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256106,1737741040718,-530.04,0.00019454,2,"2025-01-24T17:50:40.718",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256107,1737741040728,-500.0,0.00019454,2,"2025-01-24T17:50:40.728",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256108,1737741040738,-500.0,0.00019454,2,"2025-01-24T17:50:40.738",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256109,1737741040747,-500.0,0.00019454,2,"2025-01-24T17:50:40.747",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256110,1737741040757,-500.0,0.00019454,2,"2025-01-24T17:50:40.757",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256111,1737741040767,-500.0,0.00019454,2,"2025-01-24T17:50:40.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256112,1737741040776,-500.0,0.00019454,2,"2025-01-24T17:50:40.776",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256113,1737741040789,-500.0,0.00019454,2,"2025-01-24T17:50:40.789",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256114,1737741040798,-500.0,0.00019454,2,"2025-01-24T17:50:40.798",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256115,1737741040808,-500.0,0.00019454,2,"2025-01-24T17:50:40.808",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256116,1737741040818,-500.0,0.00019454,2,"2025-01-24T17:50:40.818",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256117,1737741040828,-500.0,0.00019454,2,"2025-01-24T17:50:40.828",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256118,1737741040838,-500.0,0.00019454,2,"2025-01-24T17:50:40.838",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256119,1737741040847,-500.0,0.00019454,2,"2025-01-24T17:50:40.847",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256120,1737741040856,-500.0,0.00019454,2,"2025-01-24T17:50:40.856",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256121,1737741040866,-907.55,0.00019454,2,"2025-01-24T17:50:40.866",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256122,1737741040876,-500.0,0.00019454,2,"2025-01-24T17:50:40.876",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256123,1737741040885,-500.0,0.00019454,2,"2025-01-24T17:50:40.885",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256124,1737741040894,-2350.49,0.00019454,2,"2025-01-24T17:50:40.894",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256125,1737741040904,-500.0,0.00019454,2,"2025-01-24T17:50:40.904",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256126,1737741040914,-500.0,0.00019455,2,"2025-01-24T17:50:40.914",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256127,1737741040923,-500.0,0.00019455,2,"2025-01-24T17:50:40.923",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256128,1737741040932,-500.0,0.00019455,2,"2025-01-24T17:50:40.932",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256129,1737741040943,-500.0,0.00019455,2,"2025-01-24T17:50:40.943",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256130,1737741040953,-500.0,0.00019455,2,"2025-01-24T17:50:40.953",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256131,1737741040963,-500.0,0.00019455,2,"2025-01-24T17:50:40.963",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256132,1737741040972,-500.0,0.00019455,2,"2025-01-24T17:50:40.972",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256133,1737741040982,-500.0,0.00019455,2,"2025-01-24T17:50:40.982",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256134,1737741040992,-500.0,0.00019455,2,"2025-01-24T17:50:40.992",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256135,1737741041001,-500.0,0.00019455,2,"2025-01-24T17:50:41.001",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256136,1737741041011,-550.04,0.00019455,2,"2025-01-24T17:50:41.011",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256137,1737741041021,-398.16,0.00019455,2,"2025-01-24T17:50:41.021",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256138,1737741041030,-500.0,0.00019455,2,"2025-01-24T17:50:41.030",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256139,1737741041040,-500.0,0.00019455,2,"2025-01-24T17:50:41.040",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256140,1737741041050,-500.0,0.00019455,2,"2025-01-24T17:50:41.050",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256141,1737741041061,-500.0,0.00019455,2,"2025-01-24T17:50:41.061",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256142,1737741041070,-500.0,0.00019455,2,"2025-01-24T17:50:41.070",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256143,1737741041080,-500.0,0.00019455,2,"2025-01-24T17:50:41.080",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256144,1737741041090,-500.0,0.00019455,2,"2025-01-24T17:50:41.090",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256145,1737741041099,-500.0,0.00019455,2,"2025-01-24T17:50:41.099",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256146,1737741041109,-212.8688145,0.00019455,2,"2025-01-24T17:50:41.109",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256147,1737741041119,-150.0,0.00019475,2,"2025-01-24T17:50:41.119",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256148,1737741041128,-150.0,0.00019488,2,"2025-01-24T17:50:41.128",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256149,1737741041137,-9160.14414701,0.000195,2,"2025-01-24T17:50:41.137",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256150,1737741041147,-150.0,0.000195,7,"2025-01-24T17:50:41.147",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256151,1737741041156,-2000.0,0.00019511,2,"2025-01-24T17:50:41.156",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256152,1737741041166,-200.0,0.00019511,2,"2025-01-24T17:50:41.166",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256153,1737741041175,-2000.0,0.00019511,2,"2025-01-24T17:50:41.175",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256154,1737741041185,-200.0,0.00019511,2,"2025-01-24T17:50:41.185",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256155,1737741041195,-313.75077615,0.00019521,2,"2025-01-24T17:50:41.195",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256156,1737741041205,-150.0,0.00019529,2,"2025-01-24T17:50:41.205",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256157,1737741041215,-176.1708181,0.00019536,2,"2025-01-24T17:50:41.215",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256158,1737741041225,-683.13,0.00019573,2,"2025-01-24T17:50:41.225",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256159,1737741041235,-500.0,0.00019573,2,"2025-01-24T17:50:41.235",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256160,1737741041244,-500.0,0.00019573,2,"2025-01-24T17:50:41.244",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256161,1737741041254,-500.0,0.00019573,2,"2025-01-24T17:50:41.254",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256162,1737741041263,-500.0,0.00019573,2,"2025-01-24T17:50:41.263",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256163,1737741041273,-581.75,0.00019573,2,"2025-01-24T17:50:41.273",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256164,1737741041282,-500.0,0.00019573,2,"2025-01-24T17:50:41.282",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256165,1737741041293,-500.0,0.00019573,2,"2025-01-24T17:50:41.293",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256166,1737741041302,-500.0,0.00019573,2,"2025-01-24T17:50:41.302",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256167,1737741041312,-500.0,0.00019573,2,"2025-01-24T17:50:41.312",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256168,1737741041321,-500.0,0.00019573,2,"2025-01-24T17:50:41.321",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256169,1737741041331,-750.52,0.00019573,2,"2025-01-24T17:50:41.331",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256170,1737741041340,-500.0,0.00019573,2,"2025-01-24T17:50:41.340",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256171,1737741041350,-500.0,0.00019573,2,"2025-01-24T17:50:41.350",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256172,1737741041359,-1031.42,0.00019573,2,"2025-01-24T17:50:41.359",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256173,1737741041369,-500.0,0.00019573,2,"2025-01-24T17:50:41.369",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256174,1737741041378,-500.0,0.00019573,2,"2025-01-24T17:50:41.378",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256175,1737741041388,-500.0,0.00019573,2,"2025-01-24T17:50:41.388",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256176,1737741041397,-1388.04,0.00019573,2,"2025-01-24T17:50:41.397",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256177,1737741041407,-610.17895277,0.00019573,2,"2025-01-24T17:50:41.407",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256178,1737741041416,-661.06,0.00019573,2,"2025-01-24T17:50:41.416",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256179,1737741041425,-500.0,0.00019573,2,"2025-01-24T17:50:41.425",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256180,1737741041436,-500.0,0.0001959,2,"2025-01-24T17:50:41.436",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256181,1737741041445,-500.0,0.00019591,2,"2025-01-24T17:50:41.445",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256182,1737741041454,-500.0,0.00019591,2,"2025-01-24T17:50:41.454",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256183,1737741041464,-500.0,0.00019591,2,"2025-01-24T17:50:41.464",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256184,1737741041473,-500.0,0.00019591,2,"2025-01-24T17:50:41.473",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256185,1737741041484,-500.0,0.00019591,2,"2025-01-24T17:50:41.484",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256186,1737741041494,-500.0,0.00019591,2,"2025-01-24T17:50:41.494",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256187,1737741041503,-573.29,0.00019591,2,"2025-01-24T17:50:41.503",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256188,1737741041513,-500.0,0.00019591,2,"2025-01-24T17:50:41.513",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256189,1737741041522,-500.0,0.00019591,2,"2025-01-24T17:50:41.522",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256190,1737741041532,-500.0,0.00019591,2,"2025-01-24T17:50:41.532",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256191,1737741041541,-500.0,0.00019591,2,"2025-01-24T17:50:41.541",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256192,1737741041551,-500.0,0.00019591,2,"2025-01-24T17:50:41.551",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256193,1737741041560,-500.0,0.00019591,2,"2025-01-24T17:50:41.560",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256194,1737741041569,-500.0,0.00019591,2,"2025-01-24T17:50:41.569",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256195,1737741041579,-500.0,0.00019591,2,"2025-01-24T17:50:41.579",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256196,1737741041588,-500.0,0.00019591,2,"2025-01-24T17:50:41.588",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256197,1737741041597,-500.0,0.00019591,2,"2025-01-24T17:50:41.597",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256198,1737741041606,-500.0,0.00019591,2,"2025-01-24T17:50:41.606",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256199,1737741041617,-500.0,0.00019591,2,"2025-01-24T17:50:41.617",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256200,1737741041627,-500.0,0.00019591,2,"2025-01-24T17:50:41.627",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256201,1737741041636,-500.0,0.00019591,2,"2025-01-24T17:50:41.636",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256202,1737741041646,-487.95,0.00019591,2,"2025-01-24T17:50:41.646",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256203,1737741041656,-500.0,0.00019591,2,"2025-01-24T17:50:41.656",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256204,1737741041665,-500.0,0.00019591,2,"2025-01-24T17:50:41.665",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256205,1737741041676,-500.0,0.00019591,2,"2025-01-24T17:50:41.676",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256206,1737741041686,-500.0,0.00019591,2,"2025-01-24T17:50:41.686",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256207,1737741041695,-500.0,0.00019591,2,"2025-01-24T17:50:41.695",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256208,1737741041704,-500.0,0.00019591,2,"2025-01-24T17:50:41.704",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256209,1737741041713,-500.0,0.00019591,2,"2025-01-24T17:50:41.713",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256210,1737741041722,-500.0,0.00019591,2,"2025-01-24T17:50:41.722",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256211,1737741041732,-500.0,0.00019591,2,"2025-01-24T17:50:41.732",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256212,1737741041742,-500.0,0.00019591,2,"2025-01-24T17:50:41.742",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256213,1737741041751,-500.0,0.00019591,2,"2025-01-24T17:50:41.751",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256214,1737741041760,-500.0,0.00019591,2,"2025-01-24T17:50:41.760",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256215,1737741041769,-500.0,0.00019591,2,"2025-01-24T17:50:41.769",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256216,1737741041779,-500.0,0.00019591,2,"2025-01-24T17:50:41.779",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256217,1737741041789,-500.0,0.00019591,2,"2025-01-24T17:50:41.789",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256218,1737741041803,-412.702139,0.00019591,2,"2025-01-24T17:50:41.803",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256219,1737741041812,-500.0,0.00019591,2,"2025-01-24T17:50:41.812",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256220,1737741041821,-500.0,0.00019591,2,"2025-01-24T17:50:41.821",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256221,1737741041832,-500.0,0.00019591,2,"2025-01-24T17:50:41.832",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256222,1737741042039,-500.0,0.00019591,2,"2025-01-24T17:50:42.039",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256223,1737741042048,-500.0,0.00019591,2,"2025-01-24T17:50:42.048",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256224,1737741042058,-500.0,0.00019591,2,"2025-01-24T17:50:42.058",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256225,1737741042069,-500.0,0.00019591,2,"2025-01-24T17:50:42.069",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256226,1737741042078,-500.0,0.00019591,2,"2025-01-24T17:50:42.078",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256227,1737741042088,-500.0,0.00019591,2,"2025-01-24T17:50:42.088",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256228,1737741042097,-238.278031,0.00019591,2,"2025-01-24T17:50:42.097",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256229,1737741042107,-500.0,0.00019591,2,"2025-01-24T17:50:42.107",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256230,1737741042116,-500.0,0.00019591,2,"2025-01-24T17:50:42.116",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256231,1737741042126,-700.57,0.00019591,2,"2025-01-24T17:50:42.126",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256232,1737741042135,-578.63,0.00019591,2,"2025-01-24T17:50:42.135",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256233,1737741042144,-647.48,0.00019591,2,"2025-01-24T17:50:42.144",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256234,1737741042153,-500.0,0.00019591,2,"2025-01-24T17:50:42.153",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256235,1737741042163,-500.0,0.00019591,2,"2025-01-24T17:50:42.163",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256236,1737741042172,-500.0,0.00019591,2,"2025-01-24T17:50:42.172",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256237,1737741042182,-500.0,0.00019591,2,"2025-01-24T17:50:42.182",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256238,1737741042192,-500.0,0.00019591,2,"2025-01-24T17:50:42.192",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256239,1737741042201,-1200.84,0.00019591,2,"2025-01-24T17:50:42.201",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256240,1737741042210,-500.0,0.00019591,2,"2025-01-24T17:50:42.210",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256241,1737741042219,-500.0,0.00019591,2,"2025-01-24T17:50:42.219",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256242,1737741042230,-500.0,0.00019591,2,"2025-01-24T17:50:42.230",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256243,1737741042239,-500.0,0.00019591,2,"2025-01-24T17:50:42.239",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256244,1737741042249,-500.0,0.00019591,2,"2025-01-24T17:50:42.249",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256245,1737741042258,-500.0,0.00019591,2,"2025-01-24T17:50:42.258",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256246,1737741042268,-500.0,0.00019591,2,"2025-01-24T17:50:42.268",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256247,1737741042278,-500.0,0.00019591,2,"2025-01-24T17:50:42.278",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256248,1737741042287,-500.0,0.00019591,2,"2025-01-24T17:50:42.287",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256249,1737741042297,-500.0,0.00019591,2,"2025-01-24T17:50:42.297",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256250,1737741042306,-627.75,0.00019591,2,"2025-01-24T17:50:42.306",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256251,1737741042316,-500.0,0.00019591,2,"2025-01-24T17:50:42.316",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256252,1737741042325,-543.58,0.00019591,2,"2025-01-24T17:50:42.325",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256253,1737741042335,-500.0,0.00019591,2,"2025-01-24T17:50:42.335",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256254,1737741042344,-813.0,0.00019591,2,"2025-01-24T17:50:42.344",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256255,1737741042353,-500.0,0.00019591,2,"2025-01-24T17:50:42.353",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256256,1737741042363,-682.63,0.00019591,2,"2025-01-24T17:50:42.363",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256257,1737741042372,-1000.0,0.00019591,2,"2025-01-24T17:50:42.372",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256258,1737741042382,-516.06,0.00019591,2,"2025-01-24T17:50:42.382",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256259,1737741042391,-500.0,0.00019591,2,"2025-01-24T17:50:42.391",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256260,1737741042401,-500.0,0.00019591,2,"2025-01-24T17:50:42.401",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256261,1737741042410,-500.0,0.00019591,2,"2025-01-24T17:50:42.410",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256262,1737741042420,-500.0,0.00019591,2,"2025-01-24T17:50:42.420",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256263,1737741042429,-500.0,0.00019591,2,"2025-01-24T17:50:42.429",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256264,1737741042439,-921.41,0.00019591,2,"2025-01-24T17:50:42.439",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256265,1737741042449,-500.0,0.00019591,2,"2025-01-24T17:50:42.449",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256266,1737741042458,-500.0,0.00019591,2,"2025-01-24T17:50:42.458",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256267,1737741042468,-1526.94,0.00019591,2,"2025-01-24T17:50:42.468",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256268,1737741042478,-500.0,0.00019591,2,"2025-01-24T17:50:42.478",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256269,1737741042487,-720.27,0.00019591,2,"2025-01-24T17:50:42.487",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256270,1737741042496,-2197.06,0.00019591,2,"2025-01-24T17:50:42.496",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256271,1737741042506,-500.0,0.00019591,2,"2025-01-24T17:50:42.506",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256272,1737741042516,-504.64,0.00019591,2,"2025-01-24T17:50:42.516",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256273,1737741042525,-1180.87,0.00019591,2,"2025-01-24T17:50:42.525",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256274,1737741042535,-500.0,0.00019591,2,"2025-01-24T17:50:42.535",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256275,1737741042544,-500.0,0.00019591,2,"2025-01-24T17:50:42.544",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256276,1737741042553,-500.0,0.00019591,2,"2025-01-24T17:50:42.553",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256277,1737741042563,-500.0,0.00019591,2,"2025-01-24T17:50:42.563",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256280,1737741042572,-500.0,0.00019591,2,"2025-01-24T17:50:42.572",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256282,1737741042581,-500.0,0.00019591,2,"2025-01-24T17:50:42.581",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256283,1737741042591,-1063.64,0.00019591,2,"2025-01-24T17:50:42.591",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256284,1737741042600,-512.59,0.00019591,2,"2025-01-24T17:50:42.600",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256285,1737741042609,-500.0,0.00019591,2,"2025-01-24T17:50:42.609",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256286,1737741042618,-500.0,0.00019591,2,"2025-01-24T17:50:42.618",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256287,1737741042628,-500.0,0.00019591,2,"2025-01-24T17:50:42.628",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256288,1737741042637,-1342.9,0.00019591,2,"2025-01-24T17:50:42.637",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256289,1737741042646,-500.0,0.00019591,2,"2025-01-24T17:50:42.646",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256290,1737741042656,-1102.03,0.00019591,2,"2025-01-24T17:50:42.656",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256291,1737741042665,-383.07963243,0.00019591,2,"2025-01-24T17:50:42.665",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256292,1737741042674,-500.0,0.00019591,2,"2025-01-24T17:50:42.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256293,1737741042684,-500.0,0.00019591,2,"2025-01-24T17:50:42.684",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256294,1737741042693,-518.98,0.00019591,2,"2025-01-24T17:50:42.693",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256295,1737741042703,-530.04,0.00019591,2,"2025-01-24T17:50:42.703",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256296,1737741042712,-500.0,0.00019591,2,"2025-01-24T17:50:42.712",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256297,1737741042721,-500.0,0.00019591,2,"2025-01-24T17:50:42.721",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256298,1737741042730,-500.0,0.00019591,2,"2025-01-24T17:50:42.730",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256299,1737741042739,-500.0,0.00019591,2,"2025-01-24T17:50:42.739",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256300,1737741042748,-500.0,0.00019591,2,"2025-01-24T17:50:42.748",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256301,1737741042757,-500.0,0.00019591,2,"2025-01-24T17:50:42.757",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256302,1737741042767,-500.0,0.00019591,2,"2025-01-24T17:50:42.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256303,1737741042776,-500.0,0.00019591,2,"2025-01-24T17:50:42.776",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256304,1737741042790,-500.0,0.00019591,2,"2025-01-24T17:50:42.790",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256305,1737741042799,-500.0,0.00019591,2,"2025-01-24T17:50:42.799",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256306,1737741042808,-500.0,0.00019591,2,"2025-01-24T17:50:42.808",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256307,1737741042817,-500.0,0.00019591,2,"2025-01-24T17:50:42.817",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256308,1737741042826,-500.0,0.00019591,2,"2025-01-24T17:50:42.826",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256309,1737741042837,-500.0,0.00019591,2,"2025-01-24T17:50:42.837",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256310,1737741042846,-907.55,0.00019591,2,"2025-01-24T17:50:42.846",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256311,1737741042855,-500.0,0.00019591,2,"2025-01-24T17:50:42.855",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256312,1737741042864,-500.0,0.00019591,2,"2025-01-24T17:50:42.864",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256313,1737741042874,-2350.49,0.00019591,2,"2025-01-24T17:50:42.874",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256314,1737741042883,-500.0,0.00019591,2,"2025-01-24T17:50:42.883",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256315,1737741042893,-500.0,0.00019592,2,"2025-01-24T17:50:42.893",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256316,1737741042903,-203.2,0.00019592,2,"2025-01-24T17:50:42.903",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256317,1737741042912,-500.0,0.00019592,2,"2025-01-24T17:50:42.912",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256318,1737741042921,-500.0,0.00019592,2,"2025-01-24T17:50:42.921",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256319,1737741042931,-500.0,0.00019592,2,"2025-01-24T17:50:42.931",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256320,1737741042940,-527.14,0.00019592,2,"2025-01-24T17:50:42.940",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256321,1737741042949,-500.0,0.00019592,2,"2025-01-24T17:50:42.949",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256322,1737741042960,-500.0,0.00019592,2,"2025-01-24T17:50:42.960",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256323,1737741042970,-500.0,0.00019592,2,"2025-01-24T17:50:42.970",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256324,1737741042981,-500.0,0.00019592,2,"2025-01-24T17:50:42.981",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256325,1737741042990,-500.0,0.00019592,2,"2025-01-24T17:50:42.990",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256326,1737741043000,-500.0,0.00019592,2,"2025-01-24T17:50:43.000",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256327,1737741043010,-500.0,0.00019592,2,"2025-01-24T17:50:43.010",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256328,1737741043019,-500.0,0.00019592,2,"2025-01-24T17:50:43.019",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256329,1737741043030,-319.88,0.00019592,2,"2025-01-24T17:50:43.030",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256330,1737741043040,-329.08,0.00019592,2,"2025-01-24T17:50:43.040",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256331,1737741043050,-313.75077615,0.00019597,2,"2025-01-24T17:50:43.050",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256332,1737741043059,-745.0,0.000196,2,"2025-01-24T17:50:43.059",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256333,1737741043069,-231.0,0.000196,2,"2025-01-24T17:50:43.069",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256334,1737741043078,-150.0,0.00019613,2,"2025-01-24T17:50:43.078",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256335,1737741043088,-150.0,0.00019622,2,"2025-01-24T17:50:43.088",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256336,1737741043097,-187.94,0.00019626,2,"2025-01-24T17:50:43.097",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256337,1737741043107,-176.1708181,0.00019627,2,"2025-01-24T17:50:43.107",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256338,1737741043116,-150.0,0.00019643,2,"2025-01-24T17:50:43.116",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256339,1737741043126,-313.75077615,0.00019673,2,"2025-01-24T17:50:43.126",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256340,1737741043135,-2000.0,0.00019706,2,"2025-01-24T17:50:43.135",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256341,1737741043145,-200.0,0.00019706,2,"2025-01-24T17:50:43.145",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256342,1737741043154,-200.0,0.00019706,2,"2025-01-24T17:50:43.154",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256343,1737741043164,-683.13,0.0001971,2,"2025-01-24T17:50:43.164",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256344,1737741043173,-500.0,0.0001971,2,"2025-01-24T17:50:43.173",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256345,1737741043182,-500.0,0.0001971,2,"2025-01-24T17:50:43.182",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256346,1737741043191,-500.0,0.0001971,2,"2025-01-24T17:50:43.191",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256347,1737741043200,-500.0,0.0001971,2,"2025-01-24T17:50:43.200",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256348,1737741043210,-581.75,0.0001971,2,"2025-01-24T17:50:43.210",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256349,1737741043219,-500.0,0.0001971,2,"2025-01-24T17:50:43.219",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256350,1737741043229,-500.0,0.0001971,2,"2025-01-24T17:50:43.229",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256351,1737741043238,-500.0,0.0001971,2,"2025-01-24T17:50:43.238",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256352,1737741043247,-500.0,0.0001971,2,"2025-01-24T17:50:43.247",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256353,1737741043257,-500.0,0.0001971,2,"2025-01-24T17:50:43.257",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256354,1737741043266,-750.52,0.0001971,2,"2025-01-24T17:50:43.266",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256355,1737741043275,-500.0,0.0001971,2,"2025-01-24T17:50:43.275",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256356,1737741043286,-500.0,0.0001971,2,"2025-01-24T17:50:43.286",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256357,1737741043296,-1031.42,0.0001971,2,"2025-01-24T17:50:43.296",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256358,1737741043307,-500.0,0.0001971,2,"2025-01-24T17:50:43.307",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256359,1737741043316,-500.0,0.0001971,2,"2025-01-24T17:50:43.316",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256360,1737741043325,-500.0,0.0001971,2,"2025-01-24T17:50:43.325",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256361,1737741043335,-1388.04,0.0001971,2,"2025-01-24T17:50:43.335",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256362,1737741043344,-661.06,0.0001971,2,"2025-01-24T17:50:43.344",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256363,1737741043354,-500.0,0.0001971,2,"2025-01-24T17:50:43.354",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256364,1737741043363,-176.1708181,0.00019718,2,"2025-01-24T17:50:43.363",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256365,1737741043373,-150.0,0.0001972,2,"2025-01-24T17:50:43.373",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256366,1737741043382,-500.0,0.00019727,2,"2025-01-24T17:50:43.382",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256367,1737741043391,-500.0,0.00019728,2,"2025-01-24T17:50:43.391",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256368,1737741043401,-500.0,0.00019728,2,"2025-01-24T17:50:43.401",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256369,1737741043411,-500.0,0.00019728,2,"2025-01-24T17:50:43.411",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256370,1737741043421,-500.0,0.00019728,2,"2025-01-24T17:50:43.421",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256371,1737741043430,-500.0,0.00019728,2,"2025-01-24T17:50:43.430",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256372,1737741043439,-500.0,0.00019728,2,"2025-01-24T17:50:43.439",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256373,1737741043448,-500.0,0.00019728,2,"2025-01-24T17:50:43.448",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256374,1737741043457,-500.0,0.00019728,2,"2025-01-24T17:50:43.457",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256375,1737741043467,-500.0,0.00019728,2,"2025-01-24T17:50:43.467",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256376,1737741043477,-500.0,0.00019728,2,"2025-01-24T17:50:43.477",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256377,1737741043488,-500.0,0.00019728,2,"2025-01-24T17:50:43.488",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256378,1737741043497,-500.0,0.00019728,2,"2025-01-24T17:50:43.497",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256379,1737741043506,-500.0,0.00019728,2,"2025-01-24T17:50:43.506",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256380,1737741043516,-500.0,0.00019728,2,"2025-01-24T17:50:43.516",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256381,1737741043525,-500.0,0.00019728,2,"2025-01-24T17:50:43.525",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256382,1737741043534,-500.0,0.00019728,2,"2025-01-24T17:50:43.534",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256383,1737741043544,-500.0,0.00019728,2,"2025-01-24T17:50:43.544",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256384,1737741043554,-500.0,0.00019728,2,"2025-01-24T17:50:43.554",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256385,1737741043563,-500.0,0.00019728,2,"2025-01-24T17:50:43.563",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256386,1737741043573,-500.0,0.00019728,2,"2025-01-24T17:50:43.573",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256387,1737741043581,-500.0,0.00019728,2,"2025-01-24T17:50:43.581",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256388,1737741043590,-500.0,0.00019728,2,"2025-01-24T17:50:43.590",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256389,1737741043599,-500.0,0.00019728,2,"2025-01-24T17:50:43.599",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256390,1737741043609,-500.0,0.00019728,2,"2025-01-24T17:50:43.609",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256391,1737741043619,-500.0,0.00019728,2,"2025-01-24T17:50:43.619",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256392,1737741043628,-500.0,0.00019728,2,"2025-01-24T17:50:43.628",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256393,1737741043637,-500.0,0.00019728,2,"2025-01-24T17:50:43.637",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256394,1737741043646,-500.0,0.00019728,2,"2025-01-24T17:50:43.646",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256395,1737741043656,-500.0,0.00019728,2,"2025-01-24T17:50:43.656",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256396,1737741043665,-500.0,0.00019728,2,"2025-01-24T17:50:43.665",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256397,1737741043674,-412.702139,0.00019728,2,"2025-01-24T17:50:43.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256398,1737741043684,-500.0,0.00019728,2,"2025-01-24T17:50:43.684",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256399,1737741043693,-500.0,0.00019728,2,"2025-01-24T17:50:43.693",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256400,1737741043703,-230.29,0.00019728,2,"2025-01-24T17:50:43.703",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256401,1737741043712,-500.0,0.00019728,2,"2025-01-24T17:50:43.712",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256402,1737741043721,-500.0,0.00019728,2,"2025-01-24T17:50:43.721",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256403,1737741043730,-500.0,0.00019728,2,"2025-01-24T17:50:43.730",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256404,1737741043740,-500.0,0.00019728,2,"2025-01-24T17:50:43.740",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256405,1737741043749,-500.0,0.00019728,2,"2025-01-24T17:50:43.749",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256406,1737741043758,-500.0,0.00019728,2,"2025-01-24T17:50:43.758",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256407,1737741043767,-238.278031,0.00019728,2,"2025-01-24T17:50:43.767",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256408,1737741043777,-500.0,0.00019728,2,"2025-01-24T17:50:43.777",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256409,1737741043786,-500.0,0.00019728,2,"2025-01-24T17:50:43.786",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256410,1737741043797,-700.57,0.00019728,2,"2025-01-24T17:50:43.797",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256411,1737741043806,-578.63,0.00019728,2,"2025-01-24T17:50:43.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256412,1737741043816,-647.48,0.00019728,2,"2025-01-24T17:50:43.816",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256413,1737741043825,-500.0,0.00019728,2,"2025-01-24T17:50:43.825",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256414,1737741043835,-500.0,0.00019728,2,"2025-01-24T17:50:43.835",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256415,1737741043844,-500.0,0.00019728,2,"2025-01-24T17:50:43.844",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256416,1737741043853,-500.0,0.00019728,2,"2025-01-24T17:50:43.853",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256417,1737741043863,-500.0,0.00019728,2,"2025-01-24T17:50:43.863",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256418,1737741043874,-1200.84,0.00019728,2,"2025-01-24T17:50:43.874",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256419,1737741043885,-500.0,0.00019728,2,"2025-01-24T17:50:43.885",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256420,1737741043895,-500.0,0.00019728,2,"2025-01-24T17:50:43.895",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256421,1737741043904,-500.0,0.00019728,2,"2025-01-24T17:50:43.904",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256422,1737741043914,-500.0,0.00019728,2,"2025-01-24T17:50:43.914",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256423,1737741043923,-500.0,0.00019728,2,"2025-01-24T17:50:43.923",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256424,1737741043933,-500.0,0.00019728,2,"2025-01-24T17:50:43.933",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256425,1737741043943,-500.0,0.00019728,2,"2025-01-24T17:50:43.943",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256426,1737741043952,-500.0,0.00019728,2,"2025-01-24T17:50:43.952",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256427,1737741043962,-500.0,0.00019728,2,"2025-01-24T17:50:43.962",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256428,1737741043971,-627.75,0.00019728,2,"2025-01-24T17:50:43.971",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256429,1737741043981,-500.0,0.00019728,2,"2025-01-24T17:50:43.981",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256430,1737741043991,-543.58,0.00019728,2,"2025-01-24T17:50:43.991",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256431,1737741044001,-500.0,0.00019728,2,"2025-01-24T17:50:44.001",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256432,1737741044012,-813.0,0.00019728,2,"2025-01-24T17:50:44.012",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256433,1737741044021,-500.0,0.00019728,2,"2025-01-24T17:50:44.021",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256434,1737741044030,-682.63,0.00019728,2,"2025-01-24T17:50:44.030",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256435,1737741044039,-1000.0,0.00019728,2,"2025-01-24T17:50:44.039",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256436,1737741044049,-516.06,0.00019728,2,"2025-01-24T17:50:44.049",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256437,1737741044058,-500.0,0.00019728,2,"2025-01-24T17:50:44.058",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256438,1737741044067,-500.0,0.00019728,2,"2025-01-24T17:50:44.067",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256439,1737741044076,-500.0,0.00019728,2,"2025-01-24T17:50:44.076",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256440,1737741044086,-500.0,0.00019728,2,"2025-01-24T17:50:44.086",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256441,1737741044096,-500.0,0.00019728,2,"2025-01-24T17:50:44.096",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256442,1737741044108,-921.41,0.00019728,2,"2025-01-24T17:50:44.108",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256443,1737741044119,-500.0,0.00019728,2,"2025-01-24T17:50:44.119",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256444,1737741044128,-500.0,0.00019728,2,"2025-01-24T17:50:44.128",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256445,1737741044138,-1526.94,0.00019728,2,"2025-01-24T17:50:44.138",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256446,1737741044147,-196.17089083,0.00019728,2,"2025-01-24T17:50:44.147",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256447,1737741044158,-720.27,0.00019728,2,"2025-01-24T17:50:44.158",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256448,1737741044168,-2197.06,0.00019728,2,"2025-01-24T17:50:44.168",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256449,1737741044177,-560.76,0.00019728,2,"2025-01-24T17:50:44.177",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256450,1737741044187,-504.64,0.00019728,2,"2025-01-24T17:50:44.187",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256451,1737741044196,-1180.87,0.00019728,2,"2025-01-24T17:50:44.196",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256452,1737741044205,-500.0,0.00019728,2,"2025-01-24T17:50:44.205",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256453,1737741044214,-500.0,0.00019728,2,"2025-01-24T17:50:44.214",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256454,1737741044223,-500.0,0.00019728,2,"2025-01-24T17:50:44.223",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256455,1737741044232,-500.0,0.00019728,2,"2025-01-24T17:50:44.232",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256456,1737741044241,-500.0,0.00019728,2,"2025-01-24T17:50:44.241",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256457,1737741044251,-500.0,0.00019728,2,"2025-01-24T17:50:44.251",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256458,1737741044261,-1063.64,0.00019728,2,"2025-01-24T17:50:44.261",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256459,1737741044270,-512.59,0.00019728,2,"2025-01-24T17:50:44.270",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256460,1737741044279,-500.0,0.00019728,2,"2025-01-24T17:50:44.279",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256461,1737741044290,-500.0,0.00019728,2,"2025-01-24T17:50:44.290",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256462,1737741044299,-176.665854,0.00019728,2,"2025-01-24T17:50:44.299",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256463,1737741044308,-1342.9,0.00019728,2,"2025-01-24T17:50:44.308",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256464,1737741044317,-1102.03,0.00019728,2,"2025-01-24T17:50:44.317",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256465,1737741044327,-500.0,0.00019728,2,"2025-01-24T17:50:44.327",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256466,1737741044336,-500.0,0.00019728,2,"2025-01-24T17:50:44.336",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256467,1737741044345,-518.98,0.00019728,2,"2025-01-24T17:50:44.345",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256468,1737741044353,-530.04,0.00019728,2,"2025-01-24T17:50:44.353",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256469,1737741044362,-500.0,0.00019728,2,"2025-01-24T17:50:44.362",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256470,1737741044372,-500.0,0.00019728,2,"2025-01-24T17:50:44.372",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256471,1737741044382,-500.0,0.00019728,2,"2025-01-24T17:50:44.382",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256472,1737741044391,-500.0,0.00019728,2,"2025-01-24T17:50:44.391",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256473,1737741044401,-500.0,0.00019728,2,"2025-01-24T17:50:44.401",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256474,1737741044410,-500.0,0.00019728,2,"2025-01-24T17:50:44.410",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256475,1737741044421,-500.0,0.00019728,2,"2025-01-24T17:50:44.421",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256476,1737741044430,-500.0,0.00019728,2,"2025-01-24T17:50:44.430",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256477,1737741044439,-500.0,0.00019728,2,"2025-01-24T17:50:44.439",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256478,1737741044449,-500.0,0.00019728,2,"2025-01-24T17:50:44.449",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256479,1737741044459,-500.0,0.00019728,2,"2025-01-24T17:50:44.459",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256480,1737741044468,-500.0,0.00019728,2,"2025-01-24T17:50:44.468",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256481,1737741044477,-500.0,0.00019728,2,"2025-01-24T17:50:44.477",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256482,1737741044487,-907.55,0.00019728,2,"2025-01-24T17:50:44.487",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256483,1737741044496,-500.0,0.00019728,2,"2025-01-24T17:50:44.496",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256484,1737741044505,-564.87,0.00019728,2,"2025-01-24T17:50:44.505",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256485,1737741044514,-2350.49,0.00019728,2,"2025-01-24T17:50:44.514",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256486,1737741044524,-500.0,0.00019728,2,"2025-01-24T17:50:44.524",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256487,1737741044533,-500.0,0.00019729,2,"2025-01-24T17:50:44.533",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256488,1737741044542,-500.0,0.00019729,2,"2025-01-24T17:50:44.542",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256489,1737741044550,-500.0,0.00019729,2,"2025-01-24T17:50:44.550",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256490,1737741044559,-500.0,0.00019729,2,"2025-01-24T17:50:44.559",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256491,1737741044569,-487.51986513,0.00019729,2,"2025-01-24T17:50:44.569",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256492,1737741044578,-500.0,0.00019729,2,"2025-01-24T17:50:44.578",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256493,1737741044587,-500.0,0.00019729,2,"2025-01-24T17:50:44.587",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256494,1737741044596,-500.0,0.00019729,2,"2025-01-24T17:50:44.596",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256495,1737741044605,-500.0,0.00019729,2,"2025-01-24T17:50:44.605",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256496,1737741044614,-500.0,0.00019729,2,"2025-01-24T17:50:44.614",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256497,1737741044623,-395.7,0.00019729,2,"2025-01-24T17:50:44.623",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256498,1737741044633,-296.3495377,0.00019733,2,"2025-01-24T17:50:44.633",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256499,1737741044642,-313.75077615,0.00019748,2,"2025-01-24T17:50:44.642",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256500,1737741044651,-42705.4712179,0.00019786,2,"2025-01-24T17:50:44.651",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256501,1737741044661,-1600.0,0.000198,2,"2025-01-24T17:50:44.661",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256502,1737741044670,-176.1708181,0.00019809,2,"2025-01-24T17:50:44.670",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256503,1737741044679,-150.0,0.00019811,2,"2025-01-24T17:50:44.679",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256504,1737741044689,-150.0,0.00019816,2,"2025-01-24T17:50:44.689",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256505,1737741044698,-313.75077615,0.00019824,2,"2025-01-24T17:50:44.698",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256506,1737741044709,-683.13,0.00019847,2,"2025-01-24T17:50:44.709",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256507,1737741044718,-500.0,0.00019847,2,"2025-01-24T17:50:44.718",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256508,1737741044728,-500.0,0.00019847,2,"2025-01-24T17:50:44.728",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256509,1737741044738,-500.0,0.00019847,2,"2025-01-24T17:50:44.738",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256510,1737741044747,-500.0,0.00019847,2,"2025-01-24T17:50:44.747",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256511,1737741044757,-581.75,0.00019847,2,"2025-01-24T17:50:44.757",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256512,1737741044766,-500.0,0.00019847,2,"2025-01-24T17:50:44.766",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256513,1737741044776,-500.0,0.00019847,2,"2025-01-24T17:50:44.776",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256514,1737741044786,-500.0,0.00019847,2,"2025-01-24T17:50:44.786",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256515,1737741044796,-500.0,0.00019847,2,"2025-01-24T17:50:44.796",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256516,1737741044806,-500.0,0.00019847,2,"2025-01-24T17:50:44.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256517,1737741044816,-750.52,0.00019847,2,"2025-01-24T17:50:44.816",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256518,1737741044825,-500.0,0.00019847,2,"2025-01-24T17:50:44.825",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256519,1737741044835,-500.0,0.00019847,2,"2025-01-24T17:50:44.835",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256520,1737741044844,-1031.42,0.00019847,2,"2025-01-24T17:50:44.844",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256521,1737741044853,-500.0,0.00019847,2,"2025-01-24T17:50:44.853",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256522,1737741044863,-500.0,0.00019847,2,"2025-01-24T17:50:44.863",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256523,1737741044874,-500.0,0.00019847,2,"2025-01-24T17:50:44.874",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256524,1737741044885,-1388.04,0.00019847,2,"2025-01-24T17:50:44.885",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256525,1737741044894,-661.06,0.00019847,2,"2025-01-24T17:50:44.894",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256526,1737741044903,-500.0,0.00019847,2,"2025-01-24T17:50:44.903",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256527,1737741044912,-10000.0,0.0001985,5,"2025-01-24T17:50:44.912",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256528,1737741044921,-150.0,0.00019854,2,"2025-01-24T17:50:44.921",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256529,1737741044930,-10000.0,0.0001986,5,"2025-01-24T17:50:44.930",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256530,1737741044940,-500.0,0.00019864,2,"2025-01-24T17:50:44.940",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256531,1737741044949,-500.0,0.00019865,2,"2025-01-24T17:50:44.949",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256532,1737741044959,-500.0,0.00019865,2,"2025-01-24T17:50:44.959",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256533,1737741044967,-500.0,0.00019865,2,"2025-01-24T17:50:44.967",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256534,1737741044976,-500.0,0.00019865,2,"2025-01-24T17:50:44.976",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256535,1737741044985,-500.0,0.00019865,2,"2025-01-24T17:50:44.985",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256536,1737741044995,-500.0,0.00019865,2,"2025-01-24T17:50:44.995",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256537,1737741045004,-500.0,0.00019865,2,"2025-01-24T17:50:45.004",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256538,1737741045014,-500.0,0.00019865,2,"2025-01-24T17:50:45.014",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256539,1737741045023,-500.0,0.00019865,2,"2025-01-24T17:50:45.023",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256540,1737741045032,-500.0,0.00019865,2,"2025-01-24T17:50:45.032",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256541,1737741045041,-500.0,0.00019865,2,"2025-01-24T17:50:45.041",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256542,1737741045050,-500.0,0.00019865,2,"2025-01-24T17:50:45.050",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256543,1737741045059,-500.0,0.00019865,2,"2025-01-24T17:50:45.059",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256544,1737741045251,-455.441747,0.00019865,2,"2025-01-24T17:50:45.251",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256545,1737741045262,-500.0,0.00019865,2,"2025-01-24T17:50:45.262",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256546,1737741045273,-500.0,0.00019865,2,"2025-01-24T17:50:45.273",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256547,1737741045283,-500.0,0.00019865,2,"2025-01-24T17:50:45.283",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256548,1737741045294,-500.0,0.00019865,2,"2025-01-24T17:50:45.294",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256549,1737741045304,-500.0,0.00019865,2,"2025-01-24T17:50:45.304",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256550,1737741045314,-500.0,0.00019865,2,"2025-01-24T17:50:45.314",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256551,1737741045324,-500.0,0.00019865,2,"2025-01-24T17:50:45.324",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256552,1737741045334,-500.0,0.00019865,2,"2025-01-24T17:50:45.334",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256553,1737741045344,-500.0,0.00019865,2,"2025-01-24T17:50:45.344",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256554,1737741045353,-500.0,0.00019865,2,"2025-01-24T17:50:45.353",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256555,1737741045363,-500.0,0.00019865,2,"2025-01-24T17:50:45.363",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256556,1737741045373,-500.0,0.00019865,2,"2025-01-24T17:50:45.373",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256557,1737741045382,-500.0,0.00019865,2,"2025-01-24T17:50:45.382",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256558,1737741045391,-500.0,0.00019865,2,"2025-01-24T17:50:45.391",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256559,1737741045401,-500.0,0.00019865,2,"2025-01-24T17:50:45.401",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256560,1737741045411,-500.0,0.00019865,2,"2025-01-24T17:50:45.411",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256561,1737741045420,-412.702139,0.00019865,2,"2025-01-24T17:50:45.420",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256562,1737741045430,-500.0,0.00019865,2,"2025-01-24T17:50:45.430",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256563,1737741045439,-500.0,0.00019865,2,"2025-01-24T17:50:45.439",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256564,1737741045448,-500.0,0.00019865,2,"2025-01-24T17:50:45.448",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256566,1737741045458,-500.0,0.00019865,2,"2025-01-24T17:50:45.458",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256567,1737741045468,-500.0,0.00019865,2,"2025-01-24T17:50:45.468",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256568,1737741045477,-500.0,0.00019865,2,"2025-01-24T17:50:45.477",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256569,1737741045489,-500.0,0.00019865,2,"2025-01-24T17:50:45.489",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256570,1737741045499,-238.278031,0.00019865,2,"2025-01-24T17:50:45.499",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256571,1737741045508,-500.0,0.00019865,2,"2025-01-24T17:50:45.508",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256572,1737741045517,-500.0,0.00019865,2,"2025-01-24T17:50:45.517",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256573,1737741045527,-700.57,0.00019865,2,"2025-01-24T17:50:45.527",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256574,1737741045538,-578.63,0.00019865,2,"2025-01-24T17:50:45.538",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256575,1737741045547,-647.48,0.00019865,2,"2025-01-24T17:50:45.547",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256576,1737741045556,-500.0,0.00019865,2,"2025-01-24T17:50:45.556",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256577,1737741045565,-500.0,0.00019865,2,"2025-01-24T17:50:45.565",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256578,1737741045575,-500.0,0.00019865,2,"2025-01-24T17:50:45.575",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256579,1737741045586,-500.0,0.00019865,2,"2025-01-24T17:50:45.586",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256580,1737741045595,-500.0,0.00019865,2,"2025-01-24T17:50:45.595",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256581,1737741045605,-1200.84,0.00019865,2,"2025-01-24T17:50:45.605",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256582,1737741045614,-500.0,0.00019865,2,"2025-01-24T17:50:45.614",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256583,1737741045623,-500.0,0.00019865,2,"2025-01-24T17:50:45.623",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256584,1737741045634,-350.05628898,0.00019865,2,"2025-01-24T17:50:45.634",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256585,1737741045644,-500.0,0.00019865,2,"2025-01-24T17:50:45.644",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256586,1737741045654,-500.0,0.00019865,2,"2025-01-24T17:50:45.654",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256587,1737741045664,-500.0,0.00019865,2,"2025-01-24T17:50:45.664",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256588,1737741045674,-500.0,0.00019865,2,"2025-01-24T17:50:45.674",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256589,1737741045684,-500.0,0.00019865,2,"2025-01-24T17:50:45.684",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256590,1737741045695,-500.0,0.00019865,2,"2025-01-24T17:50:45.695",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256591,1737741045705,-627.75,0.00019865,2,"2025-01-24T17:50:45.705",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256592,1737741045715,-500.0,0.00019865,2,"2025-01-24T17:50:45.715",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256593,1737741045725,-543.58,0.00019865,2,"2025-01-24T17:50:45.725",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256594,1737741045736,-500.0,0.00019865,2,"2025-01-24T17:50:45.736",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256595,1737741045745,-813.0,0.00019865,2,"2025-01-24T17:50:45.745",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256596,1737741045754,-500.0,0.00019865,2,"2025-01-24T17:50:45.754",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256597,1737741045764,-682.63,0.00019865,2,"2025-01-24T17:50:45.764",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256598,1737741045773,-953.35327194,0.00019865,2,"2025-01-24T17:50:45.773",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256599,1737741045784,-516.06,0.00019865,2,"2025-01-24T17:50:45.784",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256600,1737741045797,-500.0,0.00019865,2,"2025-01-24T17:50:45.797",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256601,1737741045806,-500.0,0.00019865,2,"2025-01-24T17:50:45.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256602,1737741045816,-500.0,0.00019865,2,"2025-01-24T17:50:45.816",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256603,1737741045827,-500.0,0.00019865,2,"2025-01-24T17:50:45.827",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256604,1737741045836,-500.0,0.00019865,2,"2025-01-24T17:50:45.836",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256605,1737741045845,-921.41,0.00019865,2,"2025-01-24T17:50:45.845",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256606,1737741045855,-500.0,0.00019865,2,"2025-01-24T17:50:45.855",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256607,1737741045864,-500.0,0.00019865,2,"2025-01-24T17:50:45.864",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256608,1737741045875,-1526.94,0.00019865,2,"2025-01-24T17:50:45.875",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256609,1737741045885,-720.27,0.00019865,2,"2025-01-24T17:50:45.885",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256610,1737741045895,-2197.06,0.00019865,2,"2025-01-24T17:50:45.895",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256611,1737741045904,-504.64,0.00019865,2,"2025-01-24T17:50:45.904",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256612,1737741045914,-1180.87,0.00019865,2,"2025-01-24T17:50:45.914",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256613,1737741045924,-500.0,0.00019865,2,"2025-01-24T17:50:45.924",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256614,1737741045933,-500.0,0.00019865,2,"2025-01-24T17:50:45.933",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256615,1737741045943,-500.0,0.00019865,2,"2025-01-24T17:50:45.943",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256616,1737741045953,-500.0,0.00019865,2,"2025-01-24T17:50:45.953",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256617,1737741045962,-500.0,0.00019865,2,"2025-01-24T17:50:45.962",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256618,1737741045972,-1063.64,0.00019865,2,"2025-01-24T17:50:45.972",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256619,1737741045981,-512.59,0.00019865,2,"2025-01-24T17:50:45.981",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256620,1737741045991,-236.56,0.00019865,2,"2025-01-24T17:50:45.991",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256621,1737741046000,-1342.9,0.00019865,2,"2025-01-24T17:50:46.000",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256622,1737741046010,-1102.03,0.00019865,2,"2025-01-24T17:50:46.010",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256623,1737741046020,-500.0,0.00019865,2,"2025-01-24T17:50:46.020",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256624,1737741046029,-500.0,0.00019865,2,"2025-01-24T17:50:46.029",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256625,1737741046039,-518.98,0.00019865,2,"2025-01-24T17:50:46.039",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256626,1737741046048,-530.04,0.00019865,2,"2025-01-24T17:50:46.048",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256627,1737741046058,-500.0,0.00019865,2,"2025-01-24T17:50:46.058",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256628,1737741046068,-500.0,0.00019865,2,"2025-01-24T17:50:46.068",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256629,1737741046078,-500.0,0.00019865,2,"2025-01-24T17:50:46.078",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256630,1737741046088,-500.0,0.00019865,2,"2025-01-24T17:50:46.088",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256631,1737741046098,-500.0,0.00019865,2,"2025-01-24T17:50:46.098",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256632,1737741046108,-500.0,0.00019865,2,"2025-01-24T17:50:46.108",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256633,1737741046118,-500.0,0.00019865,2,"2025-01-24T17:50:46.118",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256634,1737741046127,-500.0,0.00019865,2,"2025-01-24T17:50:46.127",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256635,1737741046136,-500.0,0.00019865,2,"2025-01-24T17:50:46.136",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256636,1737741046145,-500.0,0.00019865,2,"2025-01-24T17:50:46.145",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256637,1737741046155,-500.0,0.00019865,2,"2025-01-24T17:50:46.155",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256638,1737741046164,-500.0,0.00019865,2,"2025-01-24T17:50:46.164",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256639,1737741046173,-907.55,0.00019865,2,"2025-01-24T17:50:46.173",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256640,1737741046184,-266.0,0.00019865,2,"2025-01-24T17:50:46.184",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256641,1737741046193,-2350.49,0.00019865,2,"2025-01-24T17:50:46.193",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256642,1737741046203,-500.0,0.00019866,2,"2025-01-24T17:50:46.203",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256643,1737741046213,-500.0,0.00019866,2,"2025-01-24T17:50:46.213",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256644,1737741046223,-500.0,0.00019866,2,"2025-01-24T17:50:46.223",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256645,1737741046233,-500.0,0.00019866,2,"2025-01-24T17:50:46.233",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256646,1737741046243,-500.0,0.00019866,2,"2025-01-24T17:50:46.243",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256647,1737741046252,-500.0,0.00019866,2,"2025-01-24T17:50:46.252",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256648,1737741046262,-620.59297818,0.00019866,2,"2025-01-24T17:50:46.262",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256649,1737741046272,-500.0,0.00019866,2,"2025-01-24T17:50:46.272",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256650,1737741046282,-10000.0,0.0001987,5,"2025-01-24T17:50:46.282",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256651,1737741046293,-500.0,0.00019873,2,"2025-01-24T17:50:46.293",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256652,1737741046303,-158.04184592,0.00019875,2,"2025-01-24T17:50:46.303",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256653,1737741046313,-500.0,0.00019879,2,"2025-01-24T17:50:46.313",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256654,1737741046323,-288451.03122078,0.0001988,2,"2025-01-24T17:50:46.323",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256655,1737741046333,-10000.0,0.0001988,5,"2025-01-24T17:50:46.333",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256656,1737741046342,-4857.49637855,0.0001988,2,"2025-01-24T17:50:46.342",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256657,1737741046352,-10000.0,0.0001989,5,"2025-01-24T17:50:46.352",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256658,1737741046362,-2196.85638549,0.000199,7,"2025-01-24T17:50:46.362",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256659,1737741046371,-313.75077615,0.000199,2,"2025-01-24T17:50:46.371",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256660,1737741046381,-150.46831042,0.000199,2,"2025-01-24T17:50:46.381",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256661,1737741046390,-393.43788722,0.000199,2,"2025-01-24T17:50:46.390",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256662,1737741046400,-176.1708181,0.000199,2,"2025-01-24T17:50:46.400",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256663,1737741046410,-1058.82559087,0.000199,2,"2025-01-24T17:50:46.410",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256664,1737741046419,-2000.0,0.00019903,2,"2025-01-24T17:50:46.419",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256665,1737741046429,-200.0,0.00019903,2,"2025-01-24T17:50:46.429",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256666,1737741046439,-200.0,0.00019903,2,"2025-01-24T17:50:46.439",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256667,1737741046449,-1058.82559081,0.00019969,2,"2025-01-24T17:50:46.449",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256668,1737741046459,-500.0,0.00019973,2,"2025-01-24T17:50:46.459",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256669,1737741046468,-357.45379502,0.00019973,2,"2025-01-24T17:50:46.468",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256670,1737741046478,-500.0,0.00019973,2,"2025-01-24T17:50:46.478",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256671,1737741046490,-683.13,0.00019984,2,"2025-01-24T17:50:46.490",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256672,1737741046500,-500.0,0.00019984,2,"2025-01-24T17:50:46.500",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256673,1737741046510,-500.0,0.00019984,2,"2025-01-24T17:50:46.510",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256674,1737741046519,-266.91636395,0.00019984,2,"2025-01-24T17:50:46.519",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256675,1737741046530,-500.0,0.00019984,2,"2025-01-24T17:50:46.530",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256676,1737741046539,-581.75,0.00019984,2,"2025-01-24T17:50:46.539",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256677,1737741046549,-500.0,0.00019984,2,"2025-01-24T17:50:46.549",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256678,1737741046559,-500.0,0.00019984,2,"2025-01-24T17:50:46.559",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256679,1737741046569,-500.0,0.00019984,2,"2025-01-24T17:50:46.569",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256680,1737741046579,-500.0,0.00019984,2,"2025-01-24T17:50:46.579",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256681,1737741046589,-500.0,0.00019984,2,"2025-01-24T17:50:46.589",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256682,1737741046599,-750.52,0.00019984,2,"2025-01-24T17:50:46.599",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256683,1737741046608,-500.0,0.00019984,2,"2025-01-24T17:50:46.608",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256684,1737741046618,-500.0,0.00019984,2,"2025-01-24T17:50:46.618",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256685,1737741046628,-1031.42,0.00019984,2,"2025-01-24T17:50:46.628",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256686,1737741046638,-500.0,0.00019984,2,"2025-01-24T17:50:46.638",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256687,1737741046648,-500.0,0.00019984,2,"2025-01-24T17:50:46.648",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256688,1737741046657,-500.0,0.00019984,2,"2025-01-24T17:50:46.657",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256689,1737741046667,-1388.04,0.00019984,2,"2025-01-24T17:50:46.667",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256690,1737741046677,-661.06,0.00019984,2,"2025-01-24T17:50:46.677",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256691,1737741046687,-500.0,0.00019984,2,"2025-01-24T17:50:46.687",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256692,1737741046697,-6148.9831454,0.00019986,2,"2025-01-24T17:50:46.697",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256693,1737741046706,-4701.0219369,0.00019986,2,"2025-01-24T17:50:46.706",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256694,1737741046716,-304.6471159,0.00019986,2,"2025-01-24T17:50:46.716",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256695,1737741046726,-313.1007211,0.00019986,2,"2025-01-24T17:50:46.726",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256696,1737741046736,-34297.96504452,0.0002,2,"2025-01-24T17:50:46.736",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256697,1737741046746,-1217.21920951,0.0002,10,"2025-01-24T17:50:46.746",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256698,1737741046755,-300.0,0.0002,2,"2025-01-24T17:50:46.755",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256699,1737741046765,-300.0,0.0002,2,"2025-01-24T17:50:46.765",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256700,1737741046775,-300.0,0.0002,2,"2025-01-24T17:50:46.775",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256701,1737741046784,-300.0,0.0002,2,"2025-01-24T17:50:46.784",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256702,1737741046796,-529.13265051,0.0002,2,"2025-01-24T17:50:46.796",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256703,1737741046806,-1347.96,0.0002,2,"2025-01-24T17:50:46.806",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256704,1737741046815,-3000.0,0.0002,2,"2025-01-24T17:50:46.815",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256705,1737741046824,-2999.97,0.0002,2,"2025-01-24T17:50:46.824",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256706,1737741046835,-5366.79230264,0.0002,2,"2025-01-24T17:50:46.835",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256707,1737741046844,-948981.43351197,0.0002,2,"2025-01-24T17:50:46.844",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256708,1737741046894,-1676.54238433,0.0002,2,"2025-01-24T17:50:46.894",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256709,1737741046906,-341.24596483,0.0002,2,"2025-01-24T17:50:46.906",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256710,1737741046917,-10453.75048581,0.0002,2,"2025-01-24T17:50:46.917",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256711,1737741047002,-150.0,0.00017103,2,"2025-01-24T17:50:47.002",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256712,1737741047011,-150.0,0.00018055,2,"2025-01-24T17:50:47.011",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256713,1737741047021,-150.0,0.0001837,2,"2025-01-24T17:50:47.021",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256714,1737741047030,-363.52495,0.00018813,2,"2025-01-24T17:50:47.030",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256715,1737741047039,-62.62675023,0.00018851,2,"2025-01-24T17:50:47.039",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256716,1737741047051,-87.37324977,0.00018851,2,"2025-01-24T17:50:47.051",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256717,1737741047061,-309.79724177,0.0001918,2,"2025-01-24T17:50:47.061",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256718,1737741047081,-190.20275823,0.0001918,2,"2025-01-24T17:50:47.081",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256719,1737741047090,-91.82312882,0.00019317,2,"2025-01-24T17:50:47.090",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256720,1737741047104,-408.17687118,0.00019317,2,"2025-01-24T17:50:47.104",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256721,1737741047114,-614.4,0.00019454,2,"2025-01-24T17:50:47.114",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256722,1737741047124,-150.0,0.00019786,2,"2025-01-24T17:50:47.124",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256723,1737741047134,-2535.05305012,0.0002,2,"2025-01-24T17:50:47.134",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256724,1737741047146,-850.629774,0.0002,2,"2025-01-24T17:50:47.146",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256725,1737741047323,-265.97087996,0.00018294,2,"2025-01-24T17:50:47.323",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256726,1737741047332,-500.0,0.0001918,2,"2025-01-24T17:50:47.332",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256727,1737741047342,-500.0,0.00019299,2,"2025-01-24T17:50:47.342",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256728,1737741047353,-232.04060982,0.00019316,2,"2025-01-24T17:50:47.353",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256729,1737741047364,-500.0,0.00019317,2,"2025-01-24T17:50:47.364",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256730,1737741047374,-500.0,0.00019454,2,"2025-01-24T17:50:47.374",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256731,1737741047384,-86.51588625,0.0002,2,"2025-01-24T17:50:47.384",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256732,1737741047439,-280.45326729,0.0002,2,"2025-01-24T17:50:47.439",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256733,1737741047451,-1544.513102,0.0002,2,"2025-01-24T17:50:47.451",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256734,1737741047462,-10633.9996,0.0002,2,"2025-01-24T17:50:47.462",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256735,1737741047473,-529.16,0.0002,2,"2025-01-24T17:50:47.473",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256736,1737741047485,-533.2,0.0002,2,"2025-01-24T17:50:47.485",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256737,1737741047643,-500.0,0.00019299,2,"2025-01-24T17:50:47.643",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256738,1737741047653,-52.96791903,0.00019317,2,"2025-01-24T17:50:47.653",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256739,1737741047666,-193.32208097,0.00019317,2,"2025-01-24T17:50:47.666",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256740,1737741047676,-500.0,0.00019436,2,"2025-01-24T17:50:47.676",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256741,1737741047686,-301.15,0.00019573,2,"2025-01-24T17:50:47.686",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256742,1737741047695,-544.0,0.0002,2,"2025-01-24T17:50:47.695",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256743,1737741047705,-1472.32586027,0.0002,2,"2025-01-24T17:50:47.705",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256744,1737741047717,-1704.25170001,0.0002,2,"2025-01-24T17:50:47.717",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256745,1737741047728,-424275.95178776,0.0002,2,"2025-01-24T17:50:47.728",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256746,1737741047757,-2598.53841421,0.0002,2,"2025-01-24T17:50:47.757",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256747,1737741047768,-2399.0,0.0002,2,"2025-01-24T17:50:47.768",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256748,1737741047779,-7652.76261867,0.0002,2,"2025-01-24T17:50:47.779",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256749,1737741047792,-855.8885304,0.0002,2,"2025-01-24T17:50:47.792",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256750,1737741104628,160.36,0.00010137,2,"2025-01-24T17:51:44.628",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256753,1737741512859,485.0,0.00022,120,"2025-01-24T17:58:32.859",0.00021899999999999998,22.67,0.953789092914061,1822657694.6259573]
[350256756,1737742035144,-197.88,0.00012329,2,"2025-01-24T18:07:15.144",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256757,1737742035168,-165.91,0.0001432,2,"2025-01-24T18:07:15.168",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256758,1737742035190,-550.0,0.00015,2,"2025-01-24T18:07:15.190",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256759,1737742035213,-585.07,0.00015953,2,"2025-01-24T18:07:15.213",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256760,1737742035234,-600.0,0.00017,2,"2025-01-24T18:07:15.234",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256761,1737742035255,-500.0,0.00017848,2,"2025-01-24T18:07:15.255",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256762,1737742035279,-3939.1,0.00017873,2,"2025-01-24T18:07:15.279",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256763,1737742035301,-250.0,0.00017884,2,"2025-01-24T18:07:15.301",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256764,1737742035323,-130.06650551,0.00017894,2,"2025-01-24T18:07:15.323",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256765,1737742040127,-999.56349449,0.00017894,2,"2025-01-24T18:07:20.127",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256766,1737742040148,-183.15697583,0.00017903,2,"2025-01-24T18:07:20.148",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256767,1737742124791,158.38,0.00010137,2,"2025-01-24T18:08:44.791",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256769,1737742145095,-580.79,0.000161,2,"2025-01-24T18:09:05.095",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256775,1737742231858,-16.84302417,0.00017903,2,"2025-01-24T18:10:31.858",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256776,1737742231868,-2120.75697583,0.00017903,2,"2025-01-24T18:10:31.868",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256777,1737742232038,-969.82302417,0.00017903,2,"2025-01-24T18:10:32.038",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256778,1737742232048,-317.1,0.00017904,2,"2025-01-24T18:10:32.048",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256779,1737742232058,-250.0,0.00017908,2,"2025-01-24T18:10:32.058",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256780,1737742232067,-204.82,0.0001791,2,"2025-01-24T18:10:32.067",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256781,1737742232078,-1361.13947099,0.0001791,2,"2025-01-24T18:10:32.078",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256782,1737742232087,-200.0,0.00017928,2,"2025-01-24T18:10:32.087",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256783,1737742232097,-4000.0,0.00017928,2,"2025-01-24T18:10:32.097",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256784,1737742232108,-250.0,0.00017997,2,"2025-01-24T18:10:32.108",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256785,1737742232118,-308.74,0.0001803,2,"2025-01-24T18:10:32.118",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256786,1737742232128,-246.31,0.00018068,2,"2025-01-24T18:10:32.128",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256787,1737742232140,-252.79,0.00018068,2,"2025-01-24T18:10:32.140",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256788,1737742232150,-251.46,0.00018068,2,"2025-01-24T18:10:32.150",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256789,1737742232161,-500.0,0.00018068,2,"2025-01-24T18:10:32.161",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256790,1737742232173,-800.0,0.00018068,2,"2025-01-24T18:10:32.173",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256791,1737742232184,-186.16,0.00018082,2,"2025-01-24T18:10:32.184",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256792,1737742232193,-150.0,0.00018248,2,"2025-01-24T18:10:32.193",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256793,1737742232203,-187.59944204,0.00018364,2,"2025-01-24T18:10:32.203",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256794,1737742232215,-393.19055796,0.00018364,2,"2025-01-24T18:10:32.215",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256795,1737742232224,-12813.36094287,0.00018415,2,"2025-01-24T18:10:32.224",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256796,1737742232234,-150.0,0.00018465,2,"2025-01-24T18:10:32.234",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256797,1737742232243,-507.19,0.00018478,2,"2025-01-24T18:10:32.243",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256798,1737742232255,-251.21,0.00018478,2,"2025-01-24T18:10:32.255",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256799,1737742232265,-457.78,0.00018496,2,"2025-01-24T18:10:32.265",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256800,1737742232275,-200.0,0.00018496,2,"2025-01-24T18:10:32.275",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256801,1737742232284,-1318.92,0.00018496,2,"2025-01-24T18:10:32.284",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256802,1737742232294,-2893.13,0.00018496,2,"2025-01-24T18:10:32.294",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256803,1737742232304,-248.34,0.00018496,2,"2025-01-24T18:10:32.304",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256804,1737742232313,-437.86,0.00018712,2,"2025-01-24T18:10:32.313",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256805,1737742232323,-186.16,0.00018751,2,"2025-01-24T18:10:32.323",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256806,1737742232333,-268.39126673,0.00018767,2,"2025-01-24T18:10:32.333",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256807,1737742232343,-268.39126673,0.00018791,2,"2025-01-24T18:10:32.343",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256809,1737742232353,-150.0,0.000188,2,"2025-01-24T18:10:32.353",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256811,1737742232363,-150.0,0.000188,2,"2025-01-24T18:10:32.363",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256813,1737742232373,-437.86,0.000188,2,"2025-01-24T18:10:32.373",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256815,1737742232383,-204.82,0.00018806,2,"2025-01-24T18:10:32.383",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256817,1737742232393,-268.39126673,0.00018839,2,"2025-01-24T18:10:32.393",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256819,1737742232403,-174.3,0.00018848,2,"2025-01-24T18:10:32.403",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256821,1737742232413,-247.77,0.00018854,2,"2025-01-24T18:10:32.413",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256823,1737742232422,-252.11,0.00018858,2,"2025-01-24T18:10:32.422",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256825,1737742232431,-268.39126673,0.00018865,2,"2025-01-24T18:10:32.431",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256827,1737742232441,-246.75,0.00018865,2,"2025-01-24T18:10:32.441",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256829,1737742232450,-268.39126673,0.00018874,2,"2025-01-24T18:10:32.450",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256831,1737742232460,-252.99,0.00018876,2,"2025-01-24T18:10:32.460",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256833,1737742232469,-177.1,0.00018892,2,"2025-01-24T18:10:32.469",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256835,1737742232479,-820.626,0.00018896,2,"2025-01-24T18:10:32.479",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256837,1737742232489,-174.579,0.00018896,2,"2025-01-24T18:10:32.489",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256839,1737742232498,-248.01,0.00018896,2,"2025-01-24T18:10:32.498",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256841,1737742232508,-150.0,0.0001892,2,"2025-01-24T18:10:32.508",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256843,1737742232518,-251.38,0.00018929,2,"2025-01-24T18:10:32.518",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256845,1737742232527,-9392.0,0.00018931,2,"2025-01-24T18:10:32.527",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256847,1737742232537,-150.0,0.00018958,2,"2025-01-24T18:10:32.537",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256849,1737742232546,-248.53,0.00018986,2,"2025-01-24T18:10:32.546",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256851,1737742232556,-150.0,0.00018986,2,"2025-01-24T18:10:32.556",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256853,1737742232565,-500.0,0.00018986,2,"2025-01-24T18:10:32.565",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256855,1737742232574,-150.0,0.00018997,2,"2025-01-24T18:10:32.574",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256856,1737742232584,-650.0,0.00019,2,"2025-01-24T18:10:32.584",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256858,1737742232595,-248.33,0.00019083,2,"2025-01-24T18:10:32.595",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256860,1737742232605,-500.0,0.000191,2,"2025-01-24T18:10:32.605",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256862,1737742232614,-800.0,0.00019164,2,"2025-01-24T18:10:32.614",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256864,1737742232624,-245.89,0.0001918,2,"2025-01-24T18:10:32.624",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256865,1737742232633,-247.79,0.0001918,2,"2025-01-24T18:10:32.633",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256866,1737742232642,-513.88289378,0.0001918,2,"2025-01-24T18:10:32.642",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256867,1737742232652,-502.31085919,0.0001918,2,"2025-01-24T18:10:32.652",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256868,1737742232662,-500.0,0.0001918,2,"2025-01-24T18:10:32.662",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256869,1737742232672,-500.0,0.0001918,2,"2025-01-24T18:10:32.672",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256870,1737742232682,-507.61955957,0.0001918,2,"2025-01-24T18:10:32.682",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256871,1737742232692,-489.15769607,0.0001918,2,"2025-01-24T18:10:32.692",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256872,1737742232702,-500.0,0.0001918,2,"2025-01-24T18:10:32.702",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256873,1737742232712,-500.0,0.0001918,2,"2025-01-24T18:10:32.712",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256874,1737742232722,-500.0,0.0001918,2,"2025-01-24T18:10:32.722",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256875,1737742232732,-502.81069035,0.0001918,2,"2025-01-24T18:10:32.732",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256876,1737742232742,-503.38910078,0.0001918,2,"2025-01-24T18:10:32.742",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256877,1737742232756,-648.7405413,0.0001918,2,"2025-01-24T18:10:32.756",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256878,1737742232766,-500.0,0.0001918,2,"2025-01-24T18:10:32.766",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256879,1737742232776,-432.09134984,0.0001918,2,"2025-01-24T18:10:32.776",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256880,1737742232786,-1757.79,0.000192,2,"2025-01-24T18:10:32.786",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256881,1737742232796,-150.0,0.0001929,2,"2025-01-24T18:10:32.796",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256882,1737742232806,-827.7268,0.00019299,2,"2025-01-24T18:10:32.806",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256883,1737742232815,-192.04671827,0.00019316,2,"2025-01-24T18:10:32.815",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256884,1737742232825,-500.0,0.00019316,7,"2025-01-24T18:10:32.825",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256885,1737742232834,-500.0,0.00019316,2,"2025-01-24T18:10:32.834",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256886,1737742232844,-500.0,0.00019316,2,"2025-01-24T18:10:32.844",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256887,1737742232854,-500.0,0.00019316,2,"2025-01-24T18:10:32.854",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256888,1737742232863,-500.0,0.00019316,2,"2025-01-24T18:10:32.863",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256889,1737742232873,-500.0,0.00019316,2,"2025-01-24T18:10:32.873",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256890,1737742232883,-500.0,0.00019316,2,"2025-01-24T18:10:32.883",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256891,1737742232893,-500.0,0.00019316,2,"2025-01-24T18:10:32.893",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256892,1737742232902,-500.0,0.00019316,2,"2025-01-24T18:10:32.902",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256893,1737742232912,-500.0,0.00019316,2,"2025-01-24T18:10:32.912",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256894,1737742232922,-555.95291863,0.00019316,2,"2025-01-24T18:10:32.922",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256895,1737742232931,-500.0,0.00019316,2,"2025-01-24T18:10:32.931",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256896,1737742232941,-500.0,0.00019316,2,"2025-01-24T18:10:32.941",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256897,1737742232950,-500.0,0.00019316,2,"2025-01-24T18:10:32.950",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256898,1737742232960,-500.0,0.00019316,2,"2025-01-24T18:10:32.960",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256899,1737742232970,-500.0,0.00019316,2,"2025-01-24T18:10:32.970",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256900,1737742232979,-500.0,0.00019316,2,"2025-01-24T18:10:32.979",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256901,1737742232989,-500.0,0.00019316,2,"2025-01-24T18:10:32.989",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256902,1737742232999,-231.62040296,0.00019316,2,"2025-01-24T18:10:32.999",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256903,1737742233010,-500.0,0.00019316,2,"2025-01-24T18:10:33.010",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256904,1737742233020,-584.29,0.00019316,2,"2025-01-24T18:10:33.020",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256905,1737742233030,-500.0,0.00019316,2,"2025-01-24T18:10:33.030",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256906,1737742233039,-500.0,0.00019316,2,"2025-01-24T18:10:33.039",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256907,1737742233049,-500.0,0.00019316,2,"2025-01-24T18:10:33.049",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256908,1737742233059,-500.0,0.00019316,2,"2025-01-24T18:10:33.059",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256909,1737742233068,-500.0,0.00019316,2,"2025-01-24T18:10:33.068",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256910,1737742233077,-500.0,0.00019316,2,"2025-01-24T18:10:33.077",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256911,1737742233087,-500.0,0.00019316,2,"2025-01-24T18:10:33.087",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256912,1737742233097,-500.0,0.00019316,2,"2025-01-24T18:10:33.097",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256913,1737742233107,-500.0,0.00019316,2,"2025-01-24T18:10:33.107",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256914,1737742233116,-500.0,0.00019316,2,"2025-01-24T18:10:33.116",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256915,1737742233125,-500.0,0.00019316,2,"2025-01-24T18:10:33.125",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256916,1737742233135,-500.0,0.00019316,2,"2025-01-24T18:10:33.135",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256917,1737742233144,-500.0,0.00019316,2,"2025-01-24T18:10:33.144",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256918,1737742233154,-500.0,0.00019316,2,"2025-01-24T18:10:33.154",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256919,1737742233164,-500.0,0.00019316,2,"2025-01-24T18:10:33.164",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256920,1737742233177,-500.0,0.00019316,2,"2025-01-24T18:10:33.177",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256921,1737742233187,-500.0,0.00019316,2,"2025-01-24T18:10:33.187",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256922,1737742233196,-500.0,0.00019316,2,"2025-01-24T18:10:33.196",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256923,1737742233207,-500.0,0.00019316,2,"2025-01-24T18:10:33.207",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256924,1737742233217,-500.0,0.00019317,2,"2025-01-24T18:10:33.217",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256925,1737742233227,-3651.995,0.00019326,2,"2025-01-24T18:10:33.227",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256926,1737742233236,-150.0,0.00019326,2,"2025-01-24T18:10:33.236",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256927,1737742233246,-1176.0,0.00019326,2,"2025-01-24T18:10:33.246",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256928,1737742233258,-150.0,0.00019339,2,"2025-01-24T18:10:33.258",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256929,1737742233267,-150.0,0.00019346,2,"2025-01-24T18:10:33.267",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256930,1737742233276,-1119.34054534,0.00019353,2,"2025-01-24T18:10:33.276",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256931,1737742233286,-150.0,0.00019381,2,"2025-01-24T18:10:33.286",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256932,1737742233296,-205.394,0.0001941,2,"2025-01-24T18:10:33.296",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256933,1737742233306,-1270.0,0.0001941,2,"2025-01-24T18:10:33.306",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256934,1737742233315,-2019.0,0.0001941,2,"2025-01-24T18:10:33.315",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256935,1737742233326,-727.558,0.0001941,2,"2025-01-24T18:10:33.326",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256936,1737742233336,-567.0,0.0001941,2,"2025-01-24T18:10:33.336",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256937,1737742233346,-893.0,0.0001941,2,"2025-01-24T18:10:33.346",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256938,1737742233356,-332.977,0.0001941,2,"2025-01-24T18:10:33.356",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256939,1737742233366,-2948.0,0.0001941,2,"2025-01-24T18:10:33.366",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256940,1737742233376,-150.665,0.0001941,2,"2025-01-24T18:10:33.376",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256941,1737742233386,-551.977,0.0001941,2,"2025-01-24T18:10:33.386",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256942,1737742233395,-3986.0,0.0001941,2,"2025-01-24T18:10:33.395",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256943,1737742233404,-186.16,0.0001942,2,"2025-01-24T18:10:33.404",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256944,1737742233414,-150.0,0.00019445,2,"2025-01-24T18:10:33.414",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256945,1737742233424,-500.0,0.00019453,7,"2025-01-24T18:10:33.424",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256946,1737742233433,-500.0,0.00019453,2,"2025-01-24T18:10:33.433",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256947,1737742233443,-500.0,0.00019453,2,"2025-01-24T18:10:33.443",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256948,1737742233452,-500.0,0.00019453,2,"2025-01-24T18:10:33.452",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256949,1737742233462,-500.0,0.00019453,2,"2025-01-24T18:10:33.462",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256950,1737742233473,-500.0,0.00019453,2,"2025-01-24T18:10:33.473",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256951,1737742233484,-500.0,0.00019453,2,"2025-01-24T18:10:33.484",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256952,1737742233494,-500.0,0.00019453,2,"2025-01-24T18:10:33.494",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256953,1737742233504,-500.0,0.00019453,2,"2025-01-24T18:10:33.504",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256954,1737742233514,-500.0,0.00019453,2,"2025-01-24T18:10:33.514",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256955,1737742233525,-500.0,0.00019453,2,"2025-01-24T18:10:33.525",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256956,1737742233535,-500.0,0.00019453,2,"2025-01-24T18:10:33.535",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256957,1737742233545,-500.0,0.00019453,2,"2025-01-24T18:10:33.545",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256958,1737742233555,-500.0,0.00019453,2,"2025-01-24T18:10:33.555",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256959,1737742233566,-500.0,0.00019453,2,"2025-01-24T18:10:33.566",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256960,1737742233576,-500.0,0.00019453,2,"2025-01-24T18:10:33.576",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256961,1737742233586,-500.0,0.00019453,2,"2025-01-24T18:10:33.586",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256962,1737742233597,-500.0,0.00019453,2,"2025-01-24T18:10:33.597",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256963,1737742233607,-500.0,0.00019453,2,"2025-01-24T18:10:33.607",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256964,1737742233618,-500.0,0.00019453,2,"2025-01-24T18:10:33.618",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256965,1737742233629,-500.0,0.00019453,2,"2025-01-24T18:10:33.629",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256966,1737742233640,-500.0,0.00019453,2,"2025-01-24T18:10:33.640",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256967,1737742233650,-500.0,0.00019453,2,"2025-01-24T18:10:33.650",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256968,1737742233660,-500.0,0.00019453,2,"2025-01-24T18:10:33.660",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256969,1737742233670,-185.02233617,0.00019453,2,"2025-01-24T18:10:33.670",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256970,1737742233681,-500.0,0.00019453,2,"2025-01-24T18:10:33.681",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256971,1737742233692,-500.0,0.00019453,2,"2025-01-24T18:10:33.692",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256972,1737742233702,-500.0,0.00019453,2,"2025-01-24T18:10:33.702",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256973,1737742233713,-500.0,0.00019453,2,"2025-01-24T18:10:33.713",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256974,1737742233723,-500.0,0.00019454,2,"2025-01-24T18:10:33.723",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256975,1737742233733,-150.0,0.00019459,2,"2025-01-24T18:10:33.733",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256976,1737742233745,-150.0,0.000195,7,"2025-01-24T18:10:33.745",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256977,1737742233757,-150.0,0.00019503,2,"2025-01-24T18:10:33.757",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256978,1737742233767,-500.0,0.00019542,2,"2025-01-24T18:10:33.767",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256979,1737742233777,-551.446764,0.00019571,2,"2025-01-24T18:10:33.777",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256980,1737742233788,-500.0,0.00019571,2,"2025-01-24T18:10:33.788",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256981,1737742233798,-500.0,0.00019571,2,"2025-01-24T18:10:33.798",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256982,1737742233808,-323.877966,0.00019571,2,"2025-01-24T18:10:33.808",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256983,1737742233817,-500.0,0.00019571,2,"2025-01-24T18:10:33.817",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256984,1737742233827,-500.0,0.00019571,2,"2025-01-24T18:10:33.827",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256985,1737742233837,-500.0,0.00019571,2,"2025-01-24T18:10:33.837",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256986,1737742233847,-510.62,0.00019571,2,"2025-01-24T18:10:33.847",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256987,1737742233857,-500.0,0.00019571,2,"2025-01-24T18:10:33.857",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256988,1737742233867,-500.0,0.00019571,2,"2025-01-24T18:10:33.867",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256989,1737742233877,-593.21,0.00019571,2,"2025-01-24T18:10:33.877",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256990,1737742233888,-500.0,0.00019571,2,"2025-01-24T18:10:33.888",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256991,1737742233898,-715.52,0.00019571,2,"2025-01-24T18:10:33.898",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256992,1737742233908,-500.0,0.00019571,2,"2025-01-24T18:10:33.908",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256993,1737742233918,-1100.14,0.00019571,2,"2025-01-24T18:10:33.918",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256994,1737742233928,-815.3,0.00019571,2,"2025-01-24T18:10:33.928",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256995,1737742233938,-1804.26,0.00019571,2,"2025-01-24T18:10:33.938",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256996,1737742233948,-500.0,0.00019571,2,"2025-01-24T18:10:33.948",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256997,1737742233958,-500.0,0.00019571,2,"2025-01-24T18:10:33.958",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256998,1737742233968,-500.0,0.00019571,2,"2025-01-24T18:10:33.968",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350256999,1737742233978,-500.0,0.00019571,2,"2025-01-24T18:10:33.978",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257000,1737742233988,-500.0,0.00019571,2,"2025-01-24T18:10:33.988",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257001,1737742233997,-500.0,0.00019571,2,"2025-01-24T18:10:33.997",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257002,1737742234008,-500.0,0.00019571,2,"2025-01-24T18:10:34.008",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257003,1737742234018,-500.0,0.00019571,2,"2025-01-24T18:10:34.018",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257004,1737742234028,-500.0,0.00019571,2,"2025-01-24T18:10:34.028",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257005,1737742234038,-500.0,0.00019571,2,"2025-01-24T18:10:34.038",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257006,1737742234048,-933.88,0.00019571,2,"2025-01-24T18:10:34.048",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257007,1737742234057,-537.82,0.00019571,2,"2025-01-24T18:10:34.057",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257008,1737742234067,-500.0,0.00019571,2,"2025-01-24T18:10:34.067",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257009,1737742234077,-500.0,0.00019571,2,"2025-01-24T18:10:34.077",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257010,1737742234087,-500.0,0.00019571,2,"2025-01-24T18:10:34.087",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257011,1737742234097,-879.83,0.00019571,2,"2025-01-24T18:10:34.097",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257012,1737742234107,-500.0,0.00019571,2,"2025-01-24T18:10:34.107",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257013,1737742234116,-500.0,0.00019571,2,"2025-01-24T18:10:34.116",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257014,1737742234127,-500.0,0.00019571,2,"2025-01-24T18:10:34.127",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257015,1737742234136,-500.0,0.00019571,2,"2025-01-24T18:10:34.136",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257016,1737742234146,-500.0,0.00019571,2,"2025-01-24T18:10:34.146",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257017,1737742234157,-500.0,0.00019571,2,"2025-01-24T18:10:34.157",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257018,1737742234167,-599.9,0.00019571,2,"2025-01-24T18:10:34.167",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257019,1737742234180,-813.69,0.00019571,2,"2025-01-24T18:10:34.180",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257020,1737742234189,-500.0,0.00019571,2,"2025-01-24T18:10:34.189",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257021,1737742234199,-500.0,0.00019571,2,"2025-01-24T18:10:34.199",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257022,1737742234208,-1090.78,0.00019571,2,"2025-01-24T18:10:34.208",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257023,1737742234219,-500.0,0.00019571,2,"2025-01-24T18:10:34.219",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257024,1737742234229,-500.0,0.00019571,2,"2025-01-24T18:10:34.229",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257025,1737742234240,-500.0,0.00019571,2,"2025-01-24T18:10:34.240",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257026,1737742234252,-500.0,0.00019571,2,"2025-01-24T18:10:34.252",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257027,1737742234263,-500.0,0.00019571,2,"2025-01-24T18:10:34.263",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257028,1737742234273,-500.0,0.00019571,2,"2025-01-24T18:10:34.273",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257029,1737742234282,-500.0,0.00019571,2,"2025-01-24T18:10:34.282",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257030,1737742234292,-500.0,0.00019571,2,"2025-01-24T18:10:34.292",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257031,1737742234304,-500.0,0.00019571,2,"2025-01-24T18:10:34.304",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257032,1737742234314,-500.0,0.00019571,2,"2025-01-24T18:10:34.314",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257033,1737742234324,-767.62,0.00019571,2,"2025-01-24T18:10:34.324",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257034,1737742234334,-500.0,0.00019571,2,"2025-01-24T18:10:34.334",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257035,1737742234344,-500.0,0.00019571,2,"2025-01-24T18:10:34.344",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257036,1737742234355,-540.92,0.00019571,2,"2025-01-24T18:10:34.355",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257037,1737742234364,-500.0,0.00019571,2,"2025-01-24T18:10:34.364",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257038,1737742234374,-500.0,0.00019571,2,"2025-01-24T18:10:34.374",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257039,1737742234384,-525.42,0.00019571,2,"2025-01-24T18:10:34.384",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257040,1737742234393,-500.0,0.00019571,2,"2025-01-24T18:10:34.393",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257041,1737742234403,-500.0,0.00019572,2,"2025-01-24T18:10:34.403",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257042,1737742234415,-500.0,0.00019572,2,"2025-01-24T18:10:34.415",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257043,1737742234424,-500.0,0.00019572,2,"2025-01-24T18:10:34.424",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257044,1737742234434,-406.86646,0.00019572,2,"2025-01-24T18:10:34.434",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257045,1737742234444,-500.0,0.00019572,2,"2025-01-24T18:10:34.444",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257046,1737742234454,-500.0,0.00019572,2,"2025-01-24T18:10:34.454",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257047,1737742234464,-500.0,0.00019572,2,"2025-01-24T18:10:34.464",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257048,1737742234474,-500.0,0.00019572,2,"2025-01-24T18:10:34.474",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257049,1737742234484,-500.0,0.00019572,2,"2025-01-24T18:10:34.484",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257050,1737742234494,-500.0,0.00019572,2,"2025-01-24T18:10:34.494",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257051,1737742234505,-500.0,0.00019572,2,"2025-01-24T18:10:34.505",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257052,1737742234515,-500.0,0.00019572,2,"2025-01-24T18:10:34.515",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257053,1737742234526,-500.0,0.00019572,2,"2025-01-24T18:10:34.526",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257054,1737742234535,-500.0,0.00019572,2,"2025-01-24T18:10:34.535",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257055,1737742234545,-500.0,0.00019572,2,"2025-01-24T18:10:34.545",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257056,1737742234555,-500.0,0.00019572,2,"2025-01-24T18:10:34.555",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257057,1737742234565,-500.0,0.00019572,2,"2025-01-24T18:10:34.565",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257058,1737742234575,-500.0,0.00019572,2,"2025-01-24T18:10:34.575",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257059,1737742234584,-500.0,0.00019572,2,"2025-01-24T18:10:34.584",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257060,1737742234594,-500.0,0.00019572,2,"2025-01-24T18:10:34.594",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257061,1737742234604,-500.0,0.00019572,2,"2025-01-24T18:10:34.604",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257062,1737742234614,-500.0,0.00019572,2,"2025-01-24T18:10:34.614",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257063,1737742234625,-500.0,0.00019572,2,"2025-01-24T18:10:34.625",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257064,1737742234635,-500.0,0.00019572,2,"2025-01-24T18:10:34.635",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257065,1737742234644,-500.0,0.00019572,2,"2025-01-24T18:10:34.644",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257066,1737742234654,-473.07184322,0.00019572,2,"2025-01-24T18:10:34.654",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257067,1737742234664,-500.00000088,0.00019572,2,"2025-01-24T18:10:34.664",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257068,1737742234674,-500.0,0.00019572,2,"2025-01-24T18:10:34.674",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257069,1737742234684,-197.13401883,0.00019572,2,"2025-01-24T18:10:34.684",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257070,1737742234694,-500.0,0.00019572,2,"2025-01-24T18:10:34.694",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257071,1737742234705,-200.0,0.00019572,2,"2025-01-24T18:10:34.705",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257072,1737742234716,-500.0,0.00019572,2,"2025-01-24T18:10:34.716",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257073,1737742234726,-500.0,0.00019572,2,"2025-01-24T18:10:34.726",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257074,1737742234735,-163.79842831,0.00019572,2,"2025-01-24T18:10:34.735",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257075,1737742234745,-500.0,0.00019572,2,"2025-01-24T18:10:34.745",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257076,1737742234756,-589.08285204,0.00019572,2,"2025-01-24T18:10:34.756",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257077,1737742234766,-467.66987068,0.00019572,2,"2025-01-24T18:10:34.766",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257078,1737742234776,-500.0,0.00019572,2,"2025-01-24T18:10:34.776",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257079,1737742234786,-500.0,0.00019572,2,"2025-01-24T18:10:34.786",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257080,1737742234795,-500.0,0.00019572,2,"2025-01-24T18:10:34.795",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257081,1737742234805,-500.0,0.00019572,2,"2025-01-24T18:10:34.805",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257082,1737742234816,-500.0,0.00019572,2,"2025-01-24T18:10:34.816",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257083,1737742234825,-500.0,0.00019572,2,"2025-01-24T18:10:34.825",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257084,1737742234835,-500.0,0.00019572,2,"2025-01-24T18:10:34.835",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257085,1737742234844,-500.0,0.00019572,2,"2025-01-24T18:10:34.844",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257086,1737742234854,-500.0,0.00019572,2,"2025-01-24T18:10:34.854",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257087,1737742234864,-500.0,0.00019572,2,"2025-01-24T18:10:34.864",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257088,1737742234873,-500.0,0.00019572,2,"2025-01-24T18:10:34.873",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257089,1737742234883,-500.0,0.00019572,2,"2025-01-24T18:10:34.883",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257090,1737742234893,-629.56,0.00019572,2,"2025-01-24T18:10:34.893",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257091,1737742234903,-500.0,0.00019572,2,"2025-01-24T18:10:34.903",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257092,1737742234913,-320.30453579,0.00019572,2,"2025-01-24T18:10:34.913",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257093,1737742234924,-500.0,0.00019572,2,"2025-01-24T18:10:34.924",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257094,1737742234934,-500.0,0.00019572,2,"2025-01-24T18:10:34.934",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257095,1737742234944,-500.0,0.00019572,2,"2025-01-24T18:10:34.944",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257096,1737742234954,-500.0,0.00019572,2,"2025-01-24T18:10:34.954",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257097,1737742234964,-500.0,0.00019572,2,"2025-01-24T18:10:34.964",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257098,1737742234974,-313.72986487,0.00019572,2,"2025-01-24T18:10:34.974",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257099,1737742234984,-500.0,0.00019572,2,"2025-01-24T18:10:34.984",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257100,1737742234993,-486.19480477,0.00019572,2,"2025-01-24T18:10:34.993",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257101,1737742235022,-13.80519523,0.00019572,2,"2025-01-24T18:10:35.022",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257102,1737742235032,-500.0,0.00019572,2,"2025-01-24T18:10:35.032",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257103,1737742235043,-500.0,0.00019572,2,"2025-01-24T18:10:35.043",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257104,1737742235052,-500.0,0.00019572,2,"2025-01-24T18:10:35.052",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257105,1737742235063,-501.41600051,0.00019572,2,"2025-01-24T18:10:35.063",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257106,1737742235073,-500.0,0.00019572,2,"2025-01-24T18:10:35.073",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257107,1737742235084,-500.0,0.00019572,2,"2025-01-24T18:10:35.084",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257108,1737742235094,-500.0,0.00019572,2,"2025-01-24T18:10:35.094",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257109,1737742235106,-500.0,0.00019572,2,"2025-01-24T18:10:35.106",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257110,1737742235116,-500.0,0.00019572,2,"2025-01-24T18:10:35.116",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257111,1737742235126,-500.0,0.00019572,2,"2025-01-24T18:10:35.126",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257112,1737742235137,-500.0,0.00019572,2,"2025-01-24T18:10:35.137",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257113,1737742235147,-500.0,0.00019572,2,"2025-01-24T18:10:35.147",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257114,1737742235158,-500.0,0.00019572,2,"2025-01-24T18:10:35.158",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257115,1737742235170,-500.0,0.00019572,2,"2025-01-24T18:10:35.170",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257116,1737742235189,-500.0,0.00019572,2,"2025-01-24T18:10:35.189",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257117,1737742235202,-500.0,0.00019572,2,"2025-01-24T18:10:35.202",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257118,1737742235214,-500.0,0.00019572,2,"2025-01-24T18:10:35.214",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257119,1737742235225,-500.0,0.00019572,2,"2025-01-24T18:10:35.225",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257120,1737742235237,-500.0,0.00019572,2,"2025-01-24T18:10:35.237",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257121,1737742235247,-500.0,0.00019572,2,"2025-01-24T18:10:35.247",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257122,1737742235256,-500.0,0.00019572,2,"2025-01-24T18:10:35.256",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257123,1737742235266,-500.0,0.00019572,2,"2025-01-24T18:10:35.266",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257124,1737742235276,-500.0,0.00019572,2,"2025-01-24T18:10:35.276",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257125,1737742235286,-500.0,0.00019572,2,"2025-01-24T18:10:35.286",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257126,1737742235296,-500.0,0.00019572,2,"2025-01-24T18:10:35.296",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257127,1737742235305,-500.0,0.00019572,2,"2025-01-24T18:10:35.305",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257128,1737742235315,-500.0,0.00019572,2,"2025-01-24T18:10:35.315",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257129,1737742235325,-500.0,0.00019572,2,"2025-01-24T18:10:35.325",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257130,1737742235334,-500.0,0.00019572,2,"2025-01-24T18:10:35.334",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257131,1737742235344,-500.0,0.00019572,2,"2025-01-24T18:10:35.344",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257132,1737742235354,-500.0,0.00019572,2,"2025-01-24T18:10:35.354",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257133,1737742235363,-669.3,0.00019572,2,"2025-01-24T18:10:35.363",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257134,1737742235373,-500.0,0.00019572,2,"2025-01-24T18:10:35.373",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257135,1737742235382,-500.0,0.00019572,2,"2025-01-24T18:10:35.382",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257136,1737742235393,-500.0,0.00019572,2,"2025-01-24T18:10:35.393",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257137,1737742235402,-500.0,0.00019572,2,"2025-01-24T18:10:35.402",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257138,1737742235568,-265.5899889,0.00019572,2,"2025-01-24T18:10:35.568",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257139,1737742235579,-1073.48,0.00019572,2,"2025-01-24T18:10:35.579",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257140,1737742235590,-500.0,0.00019572,2,"2025-01-24T18:10:35.590",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257141,1737742235600,-500.0,0.00019572,2,"2025-01-24T18:10:35.600",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257142,1737742235610,-500.0,0.00019572,2,"2025-01-24T18:10:35.610",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257143,1737742235620,-297.26911961,0.00019572,2,"2025-01-24T18:10:35.620",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257144,1737742235630,-500.0,0.00019572,2,"2025-01-24T18:10:35.630",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257145,1737742235640,-564.3,0.00019572,2,"2025-01-24T18:10:35.640",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257146,1737742235652,-500.0,0.00019572,2,"2025-01-24T18:10:35.652",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257147,1737742235662,-500.0,0.00019572,2,"2025-01-24T18:10:35.662",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257148,1737742235672,-500.0,0.00019572,2,"2025-01-24T18:10:35.672",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257149,1737742235683,-500.0,0.00019572,2,"2025-01-24T18:10:35.683",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257150,1737742235692,-437.08520287,0.00019572,2,"2025-01-24T18:10:35.692",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257151,1737742235702,-644.61545759,0.00019572,2,"2025-01-24T18:10:35.702",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257152,1737742235712,-500.0,0.00019572,2,"2025-01-24T18:10:35.712",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257153,1737742235721,-500.0,0.00019572,2,"2025-01-24T18:10:35.721",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257154,1737742235731,-500.0,0.00019572,2,"2025-01-24T18:10:35.731",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257155,1737742235740,-500.0,0.00019572,2,"2025-01-24T18:10:35.740",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257156,1737742235750,-246.0459864,0.00019572,2,"2025-01-24T18:10:35.750",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257157,1737742235760,-500.0,0.00019572,2,"2025-01-24T18:10:35.760",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257158,1737742235770,-500.0,0.00019572,2,"2025-01-24T18:10:35.770",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257159,1737742235779,-750.73,0.00019572,2,"2025-01-24T18:10:35.779",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257160,1737742235789,-500.0,0.00019572,2,"2025-01-24T18:10:35.789",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257161,1737742235799,-500.0,0.00019572,2,"2025-01-24T18:10:35.799",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257162,1737742235809,-1323.61,0.00019572,2,"2025-01-24T18:10:35.809",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257163,1737742235818,-500.0,0.00019572,2,"2025-01-24T18:10:35.818",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257164,1737742235828,-500.0,0.00019572,2,"2025-01-24T18:10:35.828",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257165,1737742235837,-500.0,0.00019572,2,"2025-01-24T18:10:35.837",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257166,1737742235846,-506.42,0.00019572,2,"2025-01-24T18:10:35.846",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257167,1737742235856,-500.0,0.00019572,2,"2025-01-24T18:10:35.856",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257168,1737742235865,-500.0,0.00019572,2,"2025-01-24T18:10:35.865",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257169,1737742235875,-500.0,0.00019572,2,"2025-01-24T18:10:35.875",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257170,1737742235884,-500.0,0.00019572,2,"2025-01-24T18:10:35.884",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257171,1737742235893,-500.0,0.00019572,2,"2025-01-24T18:10:35.893",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257172,1737742235903,-500.0,0.00019572,2,"2025-01-24T18:10:35.903",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257173,1737742235912,-1648.25,0.00019572,2,"2025-01-24T18:10:35.912",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257174,1737742235922,-500.0,0.00019572,2,"2025-01-24T18:10:35.922",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257175,1737742235931,-500.0,0.00019572,2,"2025-01-24T18:10:35.931",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257176,1737742235940,-500.0,0.00019572,2,"2025-01-24T18:10:35.940",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257177,1737742235950,-500.0,0.00019572,2,"2025-01-24T18:10:35.950",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257178,1737742235959,-500.0,0.00019572,2,"2025-01-24T18:10:35.959",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257179,1737742235969,-500.0,0.00019572,2,"2025-01-24T18:10:35.969",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257180,1737742235978,-500.0,0.00019572,2,"2025-01-24T18:10:35.978",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257181,1737742235987,-500.0,0.00019572,2,"2025-01-24T18:10:35.987",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257182,1737742235997,-500.0,0.00019572,2,"2025-01-24T18:10:35.997",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257183,1737742236010,-500.0,0.00019572,2,"2025-01-24T18:10:36.010",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257184,1737742236019,-500.0,0.00019572,2,"2025-01-24T18:10:36.019",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257185,1737742236028,-500.0,0.00019572,2,"2025-01-24T18:10:36.028",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257186,1737742236038,-594.31,0.00019572,2,"2025-01-24T18:10:36.038",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257187,1737742236048,-500.0,0.00019572,2,"2025-01-24T18:10:36.048",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257188,1737742236058,-500.0,0.00019572,2,"2025-01-24T18:10:36.058",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257189,1737742236067,-500.0,0.00019572,2,"2025-01-24T18:10:36.067",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257190,1737742236077,-500.0,0.00019572,2,"2025-01-24T18:10:36.077",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257191,1737742236086,-500.0,0.00019572,2,"2025-01-24T18:10:36.086",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257192,1737742236096,-734.66,0.00019572,2,"2025-01-24T18:10:36.096",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257193,1737742236106,-500.0,0.00019572,2,"2025-01-24T18:10:36.106",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257194,1737742236115,-500.0,0.00019572,2,"2025-01-24T18:10:36.115",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257195,1737742236125,-500.0,0.00019572,2,"2025-01-24T18:10:36.125",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257196,1737742236135,-507.49562152,0.00019572,2,"2025-01-24T18:10:36.135",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257197,1737742236144,-1874.94,0.00019572,2,"2025-01-24T18:10:36.144",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257198,1737742236153,-500.0,0.00019572,2,"2025-01-24T18:10:36.153",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257199,1737742236163,-500.0,0.00019572,2,"2025-01-24T18:10:36.163",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257200,1737742236174,-500.0,0.00019572,2,"2025-01-24T18:10:36.174",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257201,1737742236185,-500.0,0.00019572,2,"2025-01-24T18:10:36.185",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257202,1737742236195,-500.0,0.00019572,2,"2025-01-24T18:10:36.195",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257203,1737742236204,-500.0,0.00019572,2,"2025-01-24T18:10:36.204",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257204,1737742236215,-500.0,0.00019572,2,"2025-01-24T18:10:36.215",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257205,1737742236227,-500.0,0.00019572,2,"2025-01-24T18:10:36.227",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257206,1737742236237,-500.0,0.00019572,2,"2025-01-24T18:10:36.237",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257207,1737742236246,-172.79058773,0.00019572,2,"2025-01-24T18:10:36.246",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257208,1737742236263,-327.20941227,0.00019572,2,"2025-01-24T18:10:36.263",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257209,1737742236273,-500.0,0.00019572,2,"2025-01-24T18:10:36.273",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257210,1737742236282,-500.0,0.00019572,2,"2025-01-24T18:10:36.282",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257211,1737742236292,-500.0,0.00019572,2,"2025-01-24T18:10:36.292",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257212,1737742236301,-500.0,0.00019572,2,"2025-01-24T18:10:36.301",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257213,1737742236311,-500.0,0.00019572,2,"2025-01-24T18:10:36.311",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257214,1737742236320,-150.0,0.00019581,2,"2025-01-24T18:10:36.320",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257215,1737742236329,-500.0,0.0001959,7,"2025-01-24T18:10:36.329",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257216,1737742236338,-500.0,0.0001959,2,"2025-01-24T18:10:36.338",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257217,1737742236348,-500.0,0.0001959,2,"2025-01-24T18:10:36.348",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257218,1737742236358,-500.0,0.0001959,2,"2025-01-24T18:10:36.358",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257219,1737742236367,-500.0,0.0001959,2,"2025-01-24T18:10:36.367",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257220,1737742236376,-253.3815327,0.0001959,2,"2025-01-24T18:10:36.376",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257232,1737742237783,-150.0,0.00018781,2,"2025-01-24T18:10:37.783",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257233,1737742237795,-191.05427717,0.00019471,2,"2025-01-24T18:10:37.795",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257234,1737742237805,-500.0,0.00019571,2,"2025-01-24T18:10:37.805",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257235,1737742237815,-500.0,0.00019571,2,"2025-01-24T18:10:37.815",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257236,1737742237825,-500.0,0.00019572,2,"2025-01-24T18:10:37.825",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257237,1737742237834,-246.6184673,0.0001959,2,"2025-01-24T18:10:37.834",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257238,1737742237843,-500.0,0.0001959,2,"2025-01-24T18:10:37.843",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257239,1737742237853,-500.0,0.0001959,2,"2025-01-24T18:10:37.853",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257240,1737742237862,-500.0,0.0001959,2,"2025-01-24T18:10:37.862",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257241,1737742237871,-500.0,0.0001959,2,"2025-01-24T18:10:37.871",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257242,1737742237881,-500.0,0.0001959,2,"2025-01-24T18:10:37.881",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257243,1737742237890,-500.0,0.0001959,2,"2025-01-24T18:10:37.890",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257244,1737742237900,-531.47034608,0.0001959,2,"2025-01-24T18:10:37.900",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257245,1737742237909,-500.0,0.0001959,2,"2025-01-24T18:10:37.909",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257246,1737742237919,-500.0,0.0001959,2,"2025-01-24T18:10:37.919",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257247,1737742237929,-500.0,0.0001959,2,"2025-01-24T18:10:37.929",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257248,1737742237939,-500.0,0.0001959,2,"2025-01-24T18:10:37.939",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257249,1737742237948,-500.0,0.0001959,2,"2025-01-24T18:10:37.948",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257250,1737742237958,-500.0,0.0001959,2,"2025-01-24T18:10:37.958",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257251,1737742237967,-500.0,0.0001959,2,"2025-01-24T18:10:37.967",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257252,1737742237976,-500.0,0.0001959,2,"2025-01-24T18:10:37.976",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257253,1737742237986,-500.0,0.0001959,2,"2025-01-24T18:10:37.986",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257254,1737742237995,-500.0,0.0001959,2,"2025-01-24T18:10:37.995",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257255,1737742238004,-500.0,0.0001959,2,"2025-01-24T18:10:38.004",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257256,1737742238014,-500.0,0.0001959,2,"2025-01-24T18:10:38.014",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257257,1737742238023,-500.0,0.0001959,2,"2025-01-24T18:10:38.023",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257258,1737742238033,-500.0,0.0001959,2,"2025-01-24T18:10:38.033",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257259,1737742238042,-329.2366092,0.00019599,2,"2025-01-24T18:10:38.042",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257260,1737742238053,-150.0,0.00019599,2,"2025-01-24T18:10:38.053",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257261,1737742238062,-500.0,0.00019599,2,"2025-01-24T18:10:38.062",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257262,1737742238071,-500.0,0.00019599,2,"2025-01-24T18:10:38.071",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257263,1737742238081,-500.0,0.00019599,2,"2025-01-24T18:10:38.081",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257264,1737742238090,-519.35,0.00019599,2,"2025-01-24T18:10:38.090",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257265,1737742238099,-500.0,0.00019599,2,"2025-01-24T18:10:38.099",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257266,1737742238109,-1000.0,0.00019599,2,"2025-01-24T18:10:38.109",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257267,1737742238119,-500.0,0.00019599,2,"2025-01-24T18:10:38.119",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257268,1737742238128,-500.0,0.00019599,2,"2025-01-24T18:10:38.128",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257269,1737742238138,-842.06,0.00019599,2,"2025-01-24T18:10:38.138",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257270,1737742238147,-500.0,0.00019599,2,"2025-01-24T18:10:38.147",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257271,1737742238157,-1124.38420672,0.000196,2,"2025-01-24T18:10:38.157",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257272,1737742238167,-515.82609353,0.000196,2,"2025-01-24T18:10:38.167",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257273,1737742238182,-408.29591223,0.000196,2,"2025-01-24T18:10:38.182",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257274,1737742238192,-1895.0,0.000196,2,"2025-01-24T18:10:38.192",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257275,1737742238203,-825.38999963,0.00019609,2,"2025-01-24T18:10:38.203",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257276,1737742238212,-150.0,0.00019624,2,"2025-01-24T18:10:38.212",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257277,1737742238222,-1119.34054529,0.00019631,2,"2025-01-24T18:10:38.222",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257278,1737742238231,-150.0,0.00019645,2,"2025-01-24T18:10:38.231",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257279,1737742238241,-1000.0,0.00019662,2,"2025-01-24T18:10:38.241",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257280,1737742238253,-366.0,0.000197,2,"2025-01-24T18:10:38.253",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257281,1737742238263,-204.82,0.00019701,2,"2025-01-24T18:10:38.263",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257282,1737742238273,-551.446764,0.00019708,2,"2025-01-24T18:10:38.273",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257284,1737742238282,-500.0,0.00019708,2,"2025-01-24T18:10:38.282",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257285,1737742238291,-323.877966,0.00019708,2,"2025-01-24T18:10:38.291",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257286,1737742238300,-542.76249298,0.00019708,2,"2025-01-24T18:10:38.300",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257287,1737742238309,-500.0,0.00019708,2,"2025-01-24T18:10:38.309",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257288,1737742238319,-500.0,0.00019708,2,"2025-01-24T18:10:38.319",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257289,1737742238328,-510.62,0.00019708,2,"2025-01-24T18:10:38.328",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257290,1737742238337,-500.0,0.00019708,2,"2025-01-24T18:10:38.337",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257291,1737742238346,-500.0,0.00019708,2,"2025-01-24T18:10:38.346",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257292,1737742238355,-593.21,0.00019708,2,"2025-01-24T18:10:38.355",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257293,1737742238364,-500.0,0.00019708,2,"2025-01-24T18:10:38.364",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257294,1737742238373,-715.52,0.00019708,2,"2025-01-24T18:10:38.373",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257295,1737742238383,-500.0,0.00019708,2,"2025-01-24T18:10:38.383",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257296,1737742238392,-1100.14,0.00019708,2,"2025-01-24T18:10:38.392",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257297,1737742238401,-815.3,0.00019708,2,"2025-01-24T18:10:38.401",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257298,1737742238410,-1804.26,0.00019708,2,"2025-01-24T18:10:38.410",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257299,1737742238420,-500.0,0.00019708,2,"2025-01-24T18:10:38.420",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257300,1737742238429,-500.0,0.00019708,2,"2025-01-24T18:10:38.429",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257301,1737742238441,-500.0,0.00019708,2,"2025-01-24T18:10:38.441",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257302,1737742238453,-533.51,0.00019708,2,"2025-01-24T18:10:38.453",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257303,1737742238462,-500.0,0.00019708,2,"2025-01-24T18:10:38.462",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257304,1737742238471,-500.0,0.00019708,2,"2025-01-24T18:10:38.471",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257305,1737742238482,-500.0,0.00019708,2,"2025-01-24T18:10:38.482",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257306,1737742238492,-500.0,0.00019708,2,"2025-01-24T18:10:38.492",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257307,1737742238502,-933.88,0.00019708,2,"2025-01-24T18:10:38.502",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257308,1737742238520,-537.82,0.00019708,2,"2025-01-24T18:10:38.520",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257309,1737742238529,-323.03,0.00019708,2,"2025-01-24T18:10:38.529",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257310,1737742238538,-500.0,0.00019708,2,"2025-01-24T18:10:38.538",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257311,1737742238549,-879.83,0.00019708,2,"2025-01-24T18:10:38.549",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257312,1737742238559,-500.0,0.00019708,2,"2025-01-24T18:10:38.559",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257313,1737742238568,-500.0,0.00019708,2,"2025-01-24T18:10:38.568",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257314,1737742238578,-500.0,0.00019708,2,"2025-01-24T18:10:38.578",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257315,1737742238587,-500.0,0.00019708,2,"2025-01-24T18:10:38.587",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257316,1737742238596,-500.0,0.00019708,2,"2025-01-24T18:10:38.596",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257317,1737742238606,-599.9,0.00019708,2,"2025-01-24T18:10:38.606",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257318,1737742238615,-813.69,0.00019708,2,"2025-01-24T18:10:38.615",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257319,1737742238625,-500.0,0.00019708,2,"2025-01-24T18:10:38.625",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257320,1737742238634,-647.13,0.00019708,2,"2025-01-24T18:10:38.634",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257321,1737742238643,-1090.78,0.00019708,2,"2025-01-24T18:10:38.643",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257322,1737742238653,-500.0,0.00019708,2,"2025-01-24T18:10:38.653",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257323,1737742238662,-500.0,0.00019708,2,"2025-01-24T18:10:38.662",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257324,1737742238671,-500.0,0.00019708,2,"2025-01-24T18:10:38.671",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257325,1737742238681,-500.0,0.00019708,2,"2025-01-24T18:10:38.681",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257326,1737742238692,-500.0,0.00019708,2,"2025-01-24T18:10:38.692",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257327,1737742238701,-500.0,0.00019708,2,"2025-01-24T18:10:38.701",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257328,1737742238711,-500.0,0.00019708,2,"2025-01-24T18:10:38.711",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257329,1737742238720,-500.0,0.00019708,2,"2025-01-24T18:10:38.720",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257330,1737742238730,-500.0,0.00019708,2,"2025-01-24T18:10:38.730",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257331,1737742238739,-500.0,0.00019708,2,"2025-01-24T18:10:38.739",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257332,1737742238749,-500.0,0.00019708,2,"2025-01-24T18:10:38.749",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257333,1737742238759,-540.92,0.00019708,2,"2025-01-24T18:10:38.759",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257334,1737742238769,-500.0,0.00019708,2,"2025-01-24T18:10:38.769",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257335,1737742238778,-500.0,0.00019708,2,"2025-01-24T18:10:38.778",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257336,1737742238787,-525.42,0.00019708,2,"2025-01-24T18:10:38.787",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257337,1737742238797,-500.0,0.00019708,2,"2025-01-24T18:10:38.797",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257338,1737742238806,-500.0,0.00019708,2,"2025-01-24T18:10:38.806",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257339,1737742238816,-500.0,0.00019709,2,"2025-01-24T18:10:38.816",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257340,1737742238825,-500.0,0.00019709,2,"2025-01-24T18:10:38.825",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257341,1737742238835,-594.44214623,0.00019709,2,"2025-01-24T18:10:38.835",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257342,1737742238844,-500.0,0.00019709,2,"2025-01-24T18:10:38.844",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257343,1737742238853,-500.0,0.00019709,2,"2025-01-24T18:10:38.853",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257344,1737742238863,-500.0,0.00019709,2,"2025-01-24T18:10:38.863",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257345,1737742238872,-500.0,0.00019709,2,"2025-01-24T18:10:38.872",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257346,1737742238882,-500.0,0.00019709,2,"2025-01-24T18:10:38.882",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257347,1737742238892,-500.0,0.00019709,2,"2025-01-24T18:10:38.892",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257348,1737742238901,-500.0,0.00019709,2,"2025-01-24T18:10:38.901",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257349,1737742238911,-500.0,0.00019709,2,"2025-01-24T18:10:38.911",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257350,1737742238921,-500.0,0.00019709,2,"2025-01-24T18:10:38.921",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257351,1737742238931,-500.0,0.00019709,2,"2025-01-24T18:10:38.931",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257352,1737742238942,-500.0,0.00019709,2,"2025-01-24T18:10:38.942",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257353,1737742238954,-500.0,0.00019709,2,"2025-01-24T18:10:38.954",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257354,1737742238964,-500.0,0.00019709,2,"2025-01-24T18:10:38.964",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257355,1737742238973,-500.0,0.00019709,2,"2025-01-24T18:10:38.973",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257356,1737742238982,-500.0,0.00019709,2,"2025-01-24T18:10:38.982",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257357,1737742238992,-500.0,0.00019709,2,"2025-01-24T18:10:38.992",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257358,1737742239001,-500.0,0.00019709,2,"2025-01-24T18:10:39.001",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257359,1737742239012,-500.0,0.00019709,2,"2025-01-24T18:10:39.012",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257360,1737742239021,-500.0,0.00019709,2,"2025-01-24T18:10:39.021",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257361,1737742239031,-500.0,0.00019709,2,"2025-01-24T18:10:39.031",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257362,1737742239040,-103.66417364,0.00019709,2,"2025-01-24T18:10:39.040",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257363,1737742239053,-396.33582636,0.00019709,2,"2025-01-24T18:10:39.053",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257364,1737742239062,-500.0,0.00019709,2,"2025-01-24T18:10:39.062",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257365,1737742239071,-500.0,0.00019709,2,"2025-01-24T18:10:39.071",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257366,1737742239080,-500.0,0.00019709,2,"2025-01-24T18:10:39.080",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257367,1737742239089,-500.0,0.00019709,2,"2025-01-24T18:10:39.089",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257368,1737742239098,-500.0,0.00019709,2,"2025-01-24T18:10:39.098",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257369,1737742239107,-500.0,0.00019709,2,"2025-01-24T18:10:39.107",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257370,1737742239116,-500.0,0.00019709,2,"2025-01-24T18:10:39.116",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257371,1737742239125,-500.0,0.00019709,2,"2025-01-24T18:10:39.125",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257372,1737742239135,-500.0,0.00019709,2,"2025-01-24T18:10:39.135",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257373,1737742239145,-500.0,0.00019709,2,"2025-01-24T18:10:39.145",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257374,1737742239155,-500.0,0.00019709,2,"2025-01-24T18:10:39.155",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257375,1737742239164,-500.0,0.00019709,2,"2025-01-24T18:10:39.164",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257376,1737742239175,-250.59012825,0.00019709,2,"2025-01-24T18:10:39.175",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257377,1737742239187,-500.0,0.00019709,2,"2025-01-24T18:10:39.187",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257378,1737742239196,-500.0,0.00019709,2,"2025-01-24T18:10:39.196",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257379,1737742239206,-669.3,0.00019709,2,"2025-01-24T18:10:39.206",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257380,1737742239217,-74.19233478,0.00019709,2,"2025-01-24T18:10:39.217",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257381,1737742239234,-425.80766522,0.00019709,2,"2025-01-24T18:10:39.234",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257382,1737742239243,-500.0,0.00019709,2,"2025-01-24T18:10:39.243",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257383,1737742239255,-500.0,0.00019709,2,"2025-01-24T18:10:39.255",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257384,1737742239264,-1073.48,0.00019709,2,"2025-01-24T18:10:39.264",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257385,1737742239274,-500.0,0.00019709,2,"2025-01-24T18:10:39.274",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257386,1737742239283,-564.3,0.00019709,2,"2025-01-24T18:10:39.283",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257387,1737742239293,-500.0,0.00019709,2,"2025-01-24T18:10:39.293",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257388,1737742239302,-500.0,0.00019709,2,"2025-01-24T18:10:39.302",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257389,1737742239311,-500.0,0.00019709,2,"2025-01-24T18:10:39.311",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257390,1737742239321,-500.0,0.00019709,2,"2025-01-24T18:10:39.321",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257391,1737742239330,-500.0,0.00019709,2,"2025-01-24T18:10:39.330",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257392,1737742239339,-500.0,0.00019709,2,"2025-01-24T18:10:39.339",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257393,1737742239348,-500.0,0.00019709,2,"2025-01-24T18:10:39.348",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257394,1737742239358,-500.0,0.00019709,2,"2025-01-24T18:10:39.358",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257395,1737742239367,-518.17,0.00019709,2,"2025-01-24T18:10:39.367",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257396,1737742239376,-500.0,0.00019709,2,"2025-01-24T18:10:39.376",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257397,1737742239386,-750.73,0.00019709,2,"2025-01-24T18:10:39.386",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257398,1737742239399,-500.0,0.00019709,2,"2025-01-24T18:10:39.399",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257399,1737742239409,-500.0,0.00019709,2,"2025-01-24T18:10:39.409",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257400,1737742239418,-1323.61,0.00019709,2,"2025-01-24T18:10:39.418",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257401,1737742239427,-500.0,0.00019709,2,"2025-01-24T18:10:39.427",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257402,1737742239437,-389.27284277,0.00019709,2,"2025-01-24T18:10:39.437",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257403,1737742239447,-506.42,0.00019709,2,"2025-01-24T18:10:39.447",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257404,1737742239456,-84.70949201,0.00019709,2,"2025-01-24T18:10:39.456",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257405,1737742239592,-415.29050799,0.00019709,2,"2025-01-24T18:10:39.592",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257406,1737742239603,-500.0,0.00019709,2,"2025-01-24T18:10:39.603",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257407,1737742239612,-500.0,0.00019709,2,"2025-01-24T18:10:39.612",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257408,1737742239621,-500.0,0.00019709,2,"2025-01-24T18:10:39.621",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257409,1737742239630,-1648.25,0.00019709,2,"2025-01-24T18:10:39.630",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257410,1737742239639,-500.0,0.00019709,2,"2025-01-24T18:10:39.639",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257411,1737742239649,-500.0,0.00019709,2,"2025-01-24T18:10:39.649",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257412,1737742239658,-500.0,0.00019709,2,"2025-01-24T18:10:39.658",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257413,1737742239668,-500.0,0.00019709,2,"2025-01-24T18:10:39.668",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257414,1737742239679,-500.0,0.00019709,2,"2025-01-24T18:10:39.679",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257415,1737742239688,-500.0,0.00019709,2,"2025-01-24T18:10:39.688",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257416,1737742239698,-500.0,0.00019709,2,"2025-01-24T18:10:39.698",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257418,1737742239708,-500.0,0.00019709,2,"2025-01-24T18:10:39.708",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257419,1737742239718,-594.31,0.00019709,2,"2025-01-24T18:10:39.718",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257420,1737742239727,-500.0,0.00019709,2,"2025-01-24T18:10:39.727",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257421,1737742239736,-500.0,0.00019709,2,"2025-01-24T18:10:39.736",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257422,1737742239745,-500.0,0.00019709,2,"2025-01-24T18:10:39.745",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257423,1737742239755,-282.42311975,0.00019709,2,"2025-01-24T18:10:39.755",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257424,1737742239767,-452.23688025,0.00019709,2,"2025-01-24T18:10:39.767",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257425,1737742239777,-191.42218209,0.00019709,2,"2025-01-24T18:10:39.777",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257426,1737742239787,-1874.94,0.00019709,2,"2025-01-24T18:10:39.787",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257427,1737742239796,-500.0,0.00019709,2,"2025-01-24T18:10:39.796",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257428,1737742239805,-500.0,0.00019709,2,"2025-01-24T18:10:39.805",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257429,1737742239815,-500.0,0.00019709,2,"2025-01-24T18:10:39.815",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257430,1737742239825,-500.0,0.00019709,2,"2025-01-24T18:10:39.825",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257431,1737742239835,-500.0,0.00019709,2,"2025-01-24T18:10:39.835",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257432,1737742239844,-500.0,0.00019709,2,"2025-01-24T18:10:39.844",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257433,1737742239853,-500.0,0.00019727,2,"2025-01-24T18:10:39.853",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257434,1737742239863,-546.65,0.00019727,2,"2025-01-24T18:10:39.863",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257435,1737742239873,-138.74539058,0.00019727,2,"2025-01-24T18:10:39.873",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257437,1737742239890,-298.99907905,0.00019727,2,"2025-01-24T18:10:39.890",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257439,1737742239902,-62.25553037,0.00019727,2,"2025-01-24T18:10:39.902",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257441,1737742239912,-500.0,0.00019727,2,"2025-01-24T18:10:39.912",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257443,1737742239922,-549.95527504,0.00019727,2,"2025-01-24T18:10:39.922",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257444,1737742239932,-501.78,0.00019727,2,"2025-01-24T18:10:39.932",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257445,1737742239942,-500.0,0.00019727,2,"2025-01-24T18:10:39.942",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257446,1737742239953,-500.0,0.00019727,2,"2025-01-24T18:10:39.953",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257447,1737742239963,-500.0,0.00019727,2,"2025-01-24T18:10:39.963",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257448,1737742239973,-500.0,0.00019727,2,"2025-01-24T18:10:39.973",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257449,1737742239982,-500.0,0.00019727,2,"2025-01-24T18:10:39.982",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257450,1737742239991,-500.0,0.00019727,2,"2025-01-24T18:10:39.991",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257451,1737742240001,-500.0,0.00019727,2,"2025-01-24T18:10:40.001",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257452,1737742240010,-500.0,0.00019727,2,"2025-01-24T18:10:40.010",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257453,1737742240020,-500.0,0.00019727,2,"2025-01-24T18:10:40.020",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257454,1737742240030,-500.0,0.00019727,2,"2025-01-24T18:10:40.030",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257455,1737742240040,-500.0,0.00019727,2,"2025-01-24T18:10:40.040",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257456,1737742240050,-500.0,0.00019727,2,"2025-01-24T18:10:40.050",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257457,1737742240060,-500.0,0.00019727,2,"2025-01-24T18:10:40.060",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257458,1737742240070,-500.0,0.00019727,2,"2025-01-24T18:10:40.070",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257459,1737742240212,-500.0,0.00019727,2,"2025-01-24T18:10:40.212",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257460,1737742240253,-465.527088,0.00019727,2,"2025-01-24T18:10:40.253",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257461,1737742240263,-500.0,0.00019736,2,"2025-01-24T18:10:40.263",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257462,1737742240273,-500.0,0.00019736,2,"2025-01-24T18:10:40.273",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257463,1737742240283,-500.0,0.00019736,2,"2025-01-24T18:10:40.283",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257464,1737742240293,-519.35,0.00019736,2,"2025-01-24T18:10:40.293",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257465,1737742240302,-500.0,0.00019736,2,"2025-01-24T18:10:40.302",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257466,1737742240312,-1000.0,0.00019736,2,"2025-01-24T18:10:40.312",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257467,1737742240321,-500.0,0.00019736,2,"2025-01-24T18:10:40.321",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257468,1737742240331,-500.0,0.00019736,2,"2025-01-24T18:10:40.331",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257469,1737742240341,-842.06,0.00019736,2,"2025-01-24T18:10:40.341",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257470,1737742240351,-500.0,0.00019736,2,"2025-01-24T18:10:40.351",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257471,1737742240360,-150.0,0.00019742,2,"2025-01-24T18:10:40.360",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257472,1737742240370,-2568.8558,0.00019747,2,"2025-01-24T18:10:40.370",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257473,1737742240379,-150.0,0.00019749,2,"2025-01-24T18:10:40.379",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257474,1737742240389,-231.85602074,0.00019789,2,"2025-01-24T18:10:40.389",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257475,1737742240398,-3000.0,0.000198,2,"2025-01-24T18:10:40.398",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257476,1737742240407,-500.0,0.00019839,2,"2025-01-24T18:10:40.407",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257477,1737742240417,-551.446764,0.00019845,2,"2025-01-24T18:10:40.417",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257478,1737742240427,-500.0,0.00019845,2,"2025-01-24T18:10:40.427",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257479,1737742240437,-323.877966,0.00019845,2,"2025-01-24T18:10:40.437",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257480,1737742240446,-500.0,0.00019845,2,"2025-01-24T18:10:40.446",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257481,1737742240456,-500.0,0.00019845,2,"2025-01-24T18:10:40.456",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257482,1737742240465,-510.62,0.00019845,2,"2025-01-24T18:10:40.465",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257483,1737742240474,-500.0,0.00019845,2,"2025-01-24T18:10:40.474",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257484,1737742240483,-500.0,0.00019845,2,"2025-01-24T18:10:40.483",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257485,1737742240493,-593.21,0.00019845,2,"2025-01-24T18:10:40.493",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257486,1737742240502,-500.0,0.00019845,2,"2025-01-24T18:10:40.502",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257487,1737742240512,-715.52,0.00019845,2,"2025-01-24T18:10:40.512",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257488,1737742240521,-500.0,0.00019845,2,"2025-01-24T18:10:40.521",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257489,1737742240531,-1100.14,0.00019845,2,"2025-01-24T18:10:40.531",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257490,1737742240540,-815.3,0.00019845,2,"2025-01-24T18:10:40.540",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257491,1737742240549,-1804.26,0.00019845,2,"2025-01-24T18:10:40.549",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257492,1737742240558,-500.0,0.00019845,2,"2025-01-24T18:10:40.558",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257493,1737742240568,-500.0,0.00019845,2,"2025-01-24T18:10:40.568",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257494,1737742240577,-500.0,0.00019845,2,"2025-01-24T18:10:40.577",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257495,1737742240586,-500.0,0.00019845,2,"2025-01-24T18:10:40.586",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257496,1737742240595,-500.0,0.00019845,2,"2025-01-24T18:10:40.595",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257497,1737742240605,-500.0,0.00019845,2,"2025-01-24T18:10:40.605",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257498,1737742240615,-933.88,0.00019845,2,"2025-01-24T18:10:40.615",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257499,1737742240625,-537.82,0.00019845,2,"2025-01-24T18:10:40.625",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257500,1737742240634,-500.0,0.00019845,2,"2025-01-24T18:10:40.634",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257501,1737742240644,-481.30224532,0.00019845,2,"2025-01-24T18:10:40.644",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257502,1737742240656,-398.52775468,0.00019845,2,"2025-01-24T18:10:40.656",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257503,1737742240667,-145.48419456,0.00019845,2,"2025-01-24T18:10:40.667",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257504,1737742240679,-354.51580544,0.00019845,2,"2025-01-24T18:10:40.679",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257505,1737742240689,-500.0,0.00019845,2,"2025-01-24T18:10:40.689",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257506,1737742240700,-500.0,0.00019845,2,"2025-01-24T18:10:40.700",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257507,1737742240710,-500.0,0.00019845,2,"2025-01-24T18:10:40.710",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257508,1737742240721,-500.0,0.00019845,2,"2025-01-24T18:10:40.721",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257509,1737742240730,-599.9,0.00019845,2,"2025-01-24T18:10:40.730",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257510,1737742240740,-813.69,0.00019845,2,"2025-01-24T18:10:40.740",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257511,1737742240751,-500.0,0.00019845,2,"2025-01-24T18:10:40.751",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257512,1737742240760,-1090.78,0.00019845,2,"2025-01-24T18:10:40.760",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257513,1737742240770,-500.0,0.00019845,2,"2025-01-24T18:10:40.770",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257514,1737742240780,-500.0,0.00019845,2,"2025-01-24T18:10:40.780",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257515,1737742240789,-500.0,0.00019845,2,"2025-01-24T18:10:40.789",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257516,1737742240798,-500.0,0.00019845,2,"2025-01-24T18:10:40.798",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257517,1737742240808,-500.0,0.00019845,2,"2025-01-24T18:10:40.808",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257518,1737742240817,-500.0,0.00019845,2,"2025-01-24T18:10:40.817",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257519,1737742240826,-500.0,0.00019845,2,"2025-01-24T18:10:40.826",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257520,1737742240836,-500.0,0.00019845,2,"2025-01-24T18:10:40.836",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257521,1737742240846,-500.0,0.00019845,2,"2025-01-24T18:10:40.846",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257522,1737742240856,-500.0,0.00019845,2,"2025-01-24T18:10:40.856",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257523,1737742240865,-540.92,0.00019845,2,"2025-01-24T18:10:40.865",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257524,1737742240876,-500.0,0.00019845,2,"2025-01-24T18:10:40.876",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257525,1737742240885,-500.0,0.00019845,2,"2025-01-24T18:10:40.885",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257526,1737742240895,-525.42,0.00019845,2,"2025-01-24T18:10:40.895",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257527,1737742240905,-500.0,0.00019845,2,"2025-01-24T18:10:40.905",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257528,1737742240914,-500.0,0.00019845,2,"2025-01-24T18:10:40.914",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257529,1737742240924,-500.0,0.00019846,2,"2025-01-24T18:10:40.924",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257530,1737742240936,-500.0,0.00019846,2,"2025-01-24T18:10:40.936",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257531,1737742240945,-500.0,0.00019846,2,"2025-01-24T18:10:40.945",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257532,1737742240954,-500.0,0.00019846,2,"2025-01-24T18:10:40.954",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257533,1737742240965,-500.0,0.00019846,2,"2025-01-24T18:10:40.965",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257534,1737742240975,-500.0,0.00019846,2,"2025-01-24T18:10:40.975",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257535,1737742240984,-500.0,0.00019846,2,"2025-01-24T18:10:40.984",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257536,1737742240994,-500.0,0.00019846,2,"2025-01-24T18:10:40.994",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257537,1737742241003,-500.0,0.00019846,2,"2025-01-24T18:10:41.003",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257538,1737742241015,-500.0,0.00019846,2,"2025-01-24T18:10:41.015",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257539,1737742241025,-500.0,0.00019846,2,"2025-01-24T18:10:41.025",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257540,1737742241034,-500.0,0.00019846,2,"2025-01-24T18:10:41.034",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257541,1737742241044,-500.0,0.00019846,2,"2025-01-24T18:10:41.044",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257542,1737742241053,-500.0,0.00019846,2,"2025-01-24T18:10:41.053",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257543,1737742241063,-367.79260316,0.00019846,2,"2025-01-24T18:10:41.063",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257544,1737742241073,-500.0,0.00019846,2,"2025-01-24T18:10:41.073",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257545,1737742241082,-500.0,0.00019846,2,"2025-01-24T18:10:41.082",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257546,1737742241092,-500.0,0.00019846,2,"2025-01-24T18:10:41.092",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257547,1737742241101,-500.0,0.00019846,2,"2025-01-24T18:10:41.101",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257548,1737742241111,-500.0,0.00019846,2,"2025-01-24T18:10:41.111",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257549,1737742241120,-500.0,0.00019846,2,"2025-01-24T18:10:41.120",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257550,1737742241130,-553.88725994,0.00019846,2,"2025-01-24T18:10:41.130",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257551,1737742241139,-500.0,0.00019846,2,"2025-01-24T18:10:41.139",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257552,1737742241149,-500.0,0.00019846,2,"2025-01-24T18:10:41.149",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257553,1737742241159,-500.0,0.00019846,2,"2025-01-24T18:10:41.159",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257554,1737742241170,-500.0,0.00019846,2,"2025-01-24T18:10:41.170",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257555,1737742241181,-500.0,0.00019846,2,"2025-01-24T18:10:41.181",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257556,1737742241191,-500.0,0.00019846,2,"2025-01-24T18:10:41.191",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257557,1737742241200,-500.0,0.00019846,2,"2025-01-24T18:10:41.200",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257558,1737742241210,-500.0,0.00019846,2,"2025-01-24T18:10:41.210",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257559,1737742241219,-500.0,0.00019846,2,"2025-01-24T18:10:41.219",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257560,1737742241229,-669.3,0.00019846,2,"2025-01-24T18:10:41.229",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257561,1737742241239,-500.0,0.00019846,2,"2025-01-24T18:10:41.239",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257562,1737742241248,-500.0,0.00019846,2,"2025-01-24T18:10:41.248",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257563,1737742241262,-251.17215012,0.00019846,2,"2025-01-24T18:10:41.262",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257564,1737742241272,-1073.48,0.00019846,2,"2025-01-24T18:10:41.272",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257565,1737742241281,-500.0,0.00019846,2,"2025-01-24T18:10:41.281",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257566,1737742241290,-564.3,0.00019846,2,"2025-01-24T18:10:41.290",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257567,1737742241299,-500.0,0.00019846,2,"2025-01-24T18:10:41.299",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257568,1737742241308,-500.0,0.00019846,2,"2025-01-24T18:10:41.308",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257569,1737742241318,-500.0,0.00019846,2,"2025-01-24T18:10:41.318",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257570,1737742241328,-500.0,0.00019846,2,"2025-01-24T18:10:41.328",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257571,1737742241337,-500.0,0.00019846,2,"2025-01-24T18:10:41.337",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257572,1737742241347,-500.0,0.00019846,2,"2025-01-24T18:10:41.347",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257573,1737742241356,-750.73,0.00019846,2,"2025-01-24T18:10:41.356",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257574,1737742241366,-500.0,0.00019846,2,"2025-01-24T18:10:41.366",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257575,1737742241375,-500.0,0.00019846,2,"2025-01-24T18:10:41.375",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257576,1737742241384,-1323.61,0.00019846,2,"2025-01-24T18:10:41.384",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257577,1737742241394,-500.0,0.00019846,2,"2025-01-24T18:10:41.394",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257578,1737742241403,-506.42,0.00019846,2,"2025-01-24T18:10:41.403",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257579,1737742241413,-500.0,0.00019846,2,"2025-01-24T18:10:41.413",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257580,1737742241422,-500.0,0.00019846,2,"2025-01-24T18:10:41.422",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257581,1737742241432,-500.0,0.00019846,2,"2025-01-24T18:10:41.432",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257582,1737742241442,-1648.25,0.00019846,2,"2025-01-24T18:10:41.442",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257583,1737742241451,-500.0,0.00019846,2,"2025-01-24T18:10:41.451",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257584,1737742241461,-500.0,0.00019846,2,"2025-01-24T18:10:41.461",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257585,1737742241471,-500.0,0.00019846,2,"2025-01-24T18:10:41.471",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257586,1737742241481,-500.0,0.00019846,2,"2025-01-24T18:10:41.481",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257587,1737742241490,-648.84745267,0.00019846,2,"2025-01-24T18:10:41.490",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257588,1737742241499,-500.0,0.00019846,2,"2025-01-24T18:10:41.499",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257589,1737742241508,-500.0,0.00019846,2,"2025-01-24T18:10:41.508",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257590,1737742241521,-500.0,0.00019846,2,"2025-01-24T18:10:41.521",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257591,1737742241530,-594.31,0.00019846,2,"2025-01-24T18:10:41.530",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257592,1737742241540,-500.0,0.00019846,2,"2025-01-24T18:10:41.540",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257593,1737742241550,-500.0,0.00019846,2,"2025-01-24T18:10:41.550",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257594,1737742241559,-500.0,0.00019846,2,"2025-01-24T18:10:41.559",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257595,1737742241570,-734.66,0.00019846,2,"2025-01-24T18:10:41.570",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257596,1737742241580,-1874.94,0.00019846,2,"2025-01-24T18:10:41.580",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257597,1737742241589,-500.0,0.00019846,2,"2025-01-24T18:10:41.589",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257598,1737742241599,-500.0,0.00019846,2,"2025-01-24T18:10:41.599",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257599,1737742241609,-500.0,0.00019846,2,"2025-01-24T18:10:41.609",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257600,1737742241618,-500.0,0.00019846,2,"2025-01-24T18:10:41.618",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257601,1737742241628,-500.0,0.00019846,2,"2025-01-24T18:10:41.628",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257602,1737742241637,-352.58137843,0.00019846,2,"2025-01-24T18:10:41.637",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257603,1737742241646,-150.0,0.00019855,2,"2025-01-24T18:10:41.646",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257604,1737742241657,-825.38999958,0.00019859,2,"2025-01-24T18:10:41.657",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257605,1737742241667,-500.0,0.00019864,2,"2025-01-24T18:10:41.667",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257606,1737742241676,-500.0,0.00019864,2,"2025-01-24T18:10:41.676",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257607,1737742241685,-500.0,0.00019864,2,"2025-01-24T18:10:41.685",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257608,1737742241695,-447.78,0.00019864,2,"2025-01-24T18:10:41.695",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257609,1737742241704,-500.0,0.00019864,2,"2025-01-24T18:10:41.704",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257610,1737742241714,-500.0,0.00019864,2,"2025-01-24T18:10:41.714",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257611,1737742241723,-500.0,0.00019864,2,"2025-01-24T18:10:41.723",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257612,1737742241732,-500.0,0.00019864,2,"2025-01-24T18:10:41.732",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257613,1737742241741,-496.06,0.00019864,2,"2025-01-24T18:10:41.741",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257614,1737742241750,-500.0,0.00019864,2,"2025-01-24T18:10:41.750",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257615,1737742241760,-505.23,0.00019864,2,"2025-01-24T18:10:41.760",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257616,1737742241771,-500.0,0.00019864,2,"2025-01-24T18:10:41.771",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257617,1737742241780,-500.0,0.00019864,2,"2025-01-24T18:10:41.780",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257618,1737742241790,-355.79220688,0.00019864,2,"2025-01-24T18:10:41.790",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257619,1737742241801,-500.0,0.00019864,2,"2025-01-24T18:10:41.801",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257620,1737742241810,-540.70731697,0.00019864,2,"2025-01-24T18:10:41.810",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257621,1737742241820,-500.0,0.00019864,2,"2025-01-24T18:10:41.820",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257622,1737742241829,-500.0,0.00019873,2,"2025-01-24T18:10:41.829",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257623,1737742241839,-500.0,0.00019873,2,"2025-01-24T18:10:41.839",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257624,1737742241849,-500.0,0.00019873,2,"2025-01-24T18:10:41.849",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257625,1737742241858,-519.35,0.00019873,2,"2025-01-24T18:10:41.858",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257626,1737742241867,-500.0,0.00019873,2,"2025-01-24T18:10:41.867",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257627,1737742241877,-500.0,0.00019873,2,"2025-01-24T18:10:41.877",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257628,1737742241886,-500.0,0.00019873,2,"2025-01-24T18:10:41.886",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257629,1737742241895,-842.06,0.00019873,2,"2025-01-24T18:10:41.895",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257630,1737742241905,-500.0,0.00019873,2,"2025-01-24T18:10:41.905",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257631,1737742241914,-150.0,0.00019887,2,"2025-01-24T18:10:41.914",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257632,1737742241923,-16172.0911,0.000199,2,"2025-01-24T18:10:41.923",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257633,1737742241934,-1000.0,0.000199,2,"2025-01-24T18:10:41.934",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257634,1737742241943,-283.07706301,0.000199,2,"2025-01-24T18:10:41.943",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257635,1737742241955,-1000.0,0.000199,2,"2025-01-24T18:10:41.955",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257636,1737742241964,-1000.0,0.000199,2,"2025-01-24T18:10:41.964",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257637,1737742241974,-1000.0,0.000199,2,"2025-01-24T18:10:41.974",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257638,1737742241985,-1000.0,0.000199,2,"2025-01-24T18:10:41.985",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257639,1737742241995,-1000.0,0.000199,2,"2025-01-24T18:10:41.995",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257640,1737742242005,-1000.0,0.000199,2,"2025-01-24T18:10:42.005",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257641,1737742242014,-1000.0,0.000199,2,"2025-01-24T18:10:42.014",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257642,1737742242024,-1000.0,0.000199,2,"2025-01-24T18:10:42.024",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257643,1737742242033,-1000.0,0.000199,2,"2025-01-24T18:10:42.033",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257644,1737742242042,-1000.0,0.000199,2,"2025-01-24T18:10:42.042",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257645,1737742242052,-1015.045,0.000199,2,"2025-01-24T18:10:42.052",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257646,1737742242061,-235.75615418,0.000199,2,"2025-01-24T18:10:42.061",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257647,1737742242071,-317.88136706,0.000199,2,"2025-01-24T18:10:42.071",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257648,1737742242081,-186.25934196,0.000199,2,"2025-01-24T18:10:42.081",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257649,1737742242090,-1348.61250022,0.000199,2,"2025-01-24T18:10:42.090",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257650,1737742242099,-1119.34054529,0.00019909,2,"2025-01-24T18:10:42.099",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257651,1737742242108,-500.0,0.00019946,2,"2025-01-24T18:10:42.108",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257652,1737742242118,-1348.6125001,0.00019969,2,"2025-01-24T18:10:42.118",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257653,1737742242127,-551.446764,0.00019982,2,"2025-01-24T18:10:42.127",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257654,1737742242136,-500.0,0.00019982,2,"2025-01-24T18:10:42.136",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257655,1737742242146,-323.877966,0.00019982,2,"2025-01-24T18:10:42.146",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257656,1737742242156,-500.0,0.00019982,2,"2025-01-24T18:10:42.156",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257657,1737742242165,-500.0,0.00019982,2,"2025-01-24T18:10:42.165",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257658,1737742242179,-510.62,0.00019982,2,"2025-01-24T18:10:42.179",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257659,1737742242188,-500.0,0.00019982,2,"2025-01-24T18:10:42.188",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257660,1737742242197,-500.0,0.00019982,2,"2025-01-24T18:10:42.197",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257661,1737742242207,-593.21,0.00019982,2,"2025-01-24T18:10:42.207",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257662,1737742242217,-500.0,0.00019982,2,"2025-01-24T18:10:42.217",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257663,1737742242226,-715.52,0.00019982,2,"2025-01-24T18:10:42.226",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257664,1737742242235,-500.0,0.00019982,2,"2025-01-24T18:10:42.235",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257665,1737742242245,-1100.14,0.00019982,2,"2025-01-24T18:10:42.245",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257666,1737742242255,-815.3,0.00019982,2,"2025-01-24T18:10:42.255",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257667,1737742242265,-1804.26,0.00019982,2,"2025-01-24T18:10:42.265",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257668,1737742242274,-500.0,0.00019982,2,"2025-01-24T18:10:42.274",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257669,1737742242284,-500.0,0.00019982,2,"2025-01-24T18:10:42.284",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257670,1737742242294,-500.0,0.00019982,2,"2025-01-24T18:10:42.294",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257671,1737742242303,-500.0,0.00019982,2,"2025-01-24T18:10:42.303",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257672,1737742242313,-500.0,0.00019982,2,"2025-01-24T18:10:42.313",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257673,1737742242322,-500.0,0.00019982,2,"2025-01-24T18:10:42.322",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257674,1737742242332,-933.88,0.00019982,2,"2025-01-24T18:10:42.332",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257675,1737742242341,-537.82,0.00019982,2,"2025-01-24T18:10:42.341",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257676,1737742242352,-500.0,0.00019982,2,"2025-01-24T18:10:42.352",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257677,1737742242363,-879.83,0.00019982,2,"2025-01-24T18:10:42.363",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257678,1737742242372,-500.0,0.00019982,2,"2025-01-24T18:10:42.372",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257679,1737742242381,-500.0,0.00019982,2,"2025-01-24T18:10:42.381",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257680,1737742242390,-500.0,0.00019982,2,"2025-01-24T18:10:42.390",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257681,1737742242400,-500.0,0.00019982,2,"2025-01-24T18:10:42.400",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257682,1737742242411,-500.0,0.00019982,2,"2025-01-24T18:10:42.411",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257683,1737742242420,-599.9,0.00019982,2,"2025-01-24T18:10:42.420",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257684,1737742242430,-813.69,0.00019982,2,"2025-01-24T18:10:42.430",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257685,1737742242439,-500.0,0.00019982,2,"2025-01-24T18:10:42.439",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257686,1737742242448,-1090.78,0.00019982,2,"2025-01-24T18:10:42.448",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257687,1737742242458,-500.0,0.00019982,2,"2025-01-24T18:10:42.458",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257688,1737742242468,-500.0,0.00019982,2,"2025-01-24T18:10:42.468",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257689,1737742242478,-500.0,0.00019982,2,"2025-01-24T18:10:42.478",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257690,1737742242490,-162.87,0.00019982,2,"2025-01-24T18:10:42.490",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257691,1737742242501,-598.67,0.00019982,2,"2025-01-24T18:10:42.501",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257692,1737742242511,-500.0,0.00019982,2,"2025-01-24T18:10:42.511",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257693,1737742242522,-432.48,0.00019982,2,"2025-01-24T18:10:42.522",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257694,1737742242531,-500.0,0.00019982,2,"2025-01-24T18:10:42.531",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257695,1737742242542,-500.0,0.00019982,2,"2025-01-24T18:10:42.542",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257696,1737742242555,-540.92,0.00019982,2,"2025-01-24T18:10:42.555",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257697,1737742242564,-500.0,0.00019982,2,"2025-01-24T18:10:42.564",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257698,1737742242575,-500.0,0.00019982,2,"2025-01-24T18:10:42.575",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257699,1737742242585,-525.42,0.00019982,2,"2025-01-24T18:10:42.585",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257700,1737742242595,-500.0,0.00019982,2,"2025-01-24T18:10:42.595",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257701,1737742242604,-500.0,0.00019982,2,"2025-01-24T18:10:42.604",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257702,1737742242614,-500.0,0.00019983,2,"2025-01-24T18:10:42.614",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257703,1737742242623,-500.0,0.00019983,2,"2025-01-24T18:10:42.623",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257705,1737742242634,-500.0,0.00019983,2,"2025-01-24T18:10:42.634",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257707,1737742242643,-500.0,0.00019983,2,"2025-01-24T18:10:42.643",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257708,1737742242654,-500.0,0.00019983,2,"2025-01-24T18:10:42.654",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257709,1737742242663,-500.0,0.00019983,2,"2025-01-24T18:10:42.663",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257711,1737742242673,-500.0,0.00019983,2,"2025-01-24T18:10:42.673",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257713,1737742242682,-500.0,0.00019983,2,"2025-01-24T18:10:42.682",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257715,1737742242692,-500.0,0.00019983,2,"2025-01-24T18:10:42.692",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257716,1737742242702,-500.0,0.00019983,2,"2025-01-24T18:10:42.702",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257717,1737742242711,-560.45211939,0.00019983,2,"2025-01-24T18:10:42.711",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257718,1737742242730,-61.50029701,0.00019983,2,"2025-01-24T18:10:42.730",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257719,1737742242739,-500.0,0.00019983,2,"2025-01-24T18:10:42.739",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257720,1737742242749,-500.0,0.00019983,2,"2025-01-24T18:10:42.749",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257721,1737742242758,-21.2764838,0.00019983,2,"2025-01-24T18:10:42.758",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257723,1737742242936,-500.0,0.00019572,2,"2025-01-24T18:10:42.936",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257724,1737742242945,-164.41871925,0.00019983,2,"2025-01-24T18:10:42.945",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257725,1737742243048,-359.21293366,0.00019572,2,"2025-01-24T18:10:43.048",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257726,1737742243058,-500.0,0.00019572,2,"2025-01-24T18:10:43.058",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257727,1737742243067,-500.0,0.00019709,2,"2025-01-24T18:10:43.067",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257728,1737742243076,-500.0,0.00019846,2,"2025-01-24T18:10:43.076",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257729,1737742243086,-314.30479695,0.00019983,2,"2025-01-24T18:10:43.086",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257730,1737742243095,-500.0,0.00019983,2,"2025-01-24T18:10:43.095",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257731,1737742243105,-500.0,0.00019983,2,"2025-01-24T18:10:43.105",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257732,1737742243114,-500.0,0.00019983,2,"2025-01-24T18:10:43.114",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257733,1737742243124,-223.82252427,0.00019983,2,"2025-01-24T18:10:43.124",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257734,1737742243133,-500.0,0.00019983,2,"2025-01-24T18:10:43.133",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257735,1737742243142,-557.05091335,0.00019983,2,"2025-01-24T18:10:43.142",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257736,1737742243152,-302.24187594,0.00019983,2,"2025-01-24T18:10:43.152",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257737,1737742243164,-197.75812406,0.00019983,2,"2025-01-24T18:10:43.164",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257738,1737742243174,-500.0,0.00019983,2,"2025-01-24T18:10:43.174",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257739,1737742243187,-500.0,0.00019983,2,"2025-01-24T18:10:43.187",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257740,1737742243196,-500.0,0.00019983,2,"2025-01-24T18:10:43.196",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257741,1737742243205,-500.0,0.00019983,2,"2025-01-24T18:10:43.205",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257742,1737742243216,-500.0,0.00019983,2,"2025-01-24T18:10:43.216",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257743,1737742243226,-500.0,0.00019983,2,"2025-01-24T18:10:43.226",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257744,1737742243235,-500.0,0.00019983,2,"2025-01-24T18:10:43.235",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257745,1737742243244,-500.0,0.00019983,2,"2025-01-24T18:10:43.244",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257746,1737742243255,-1073.48,0.00019983,2,"2025-01-24T18:10:43.255",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257747,1737742243265,-500.0,0.00019983,2,"2025-01-24T18:10:43.265",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257748,1737742243275,-564.3,0.00019983,2,"2025-01-24T18:10:43.275",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257749,1737742243284,-500.0,0.00019983,2,"2025-01-24T18:10:43.284",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257750,1737742243294,-500.0,0.00019983,2,"2025-01-24T18:10:43.294",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257751,1737742243305,-500.0,0.00019983,2,"2025-01-24T18:10:43.305",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257752,1737742243314,-500.0,0.00019983,2,"2025-01-24T18:10:43.314",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257753,1737742243324,-500.0,0.00019983,2,"2025-01-24T18:10:43.324",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257754,1737742243334,-500.0,0.00019983,2,"2025-01-24T18:10:43.334",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257755,1737742243343,-750.73,0.00019983,2,"2025-01-24T18:10:43.343",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257757,1737742243352,-500.0,0.00019983,2,"2025-01-24T18:10:43.352",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257759,1737742243362,-464.37883177,0.00019983,2,"2025-01-24T18:10:43.362",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257761,1737742243374,-35.62116823,0.00019983,2,"2025-01-24T18:10:43.374",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257763,1737742243383,-1323.61,0.00019983,2,"2025-01-24T18:10:43.383",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257765,1737742243393,-500.0,0.00019983,2,"2025-01-24T18:10:43.393",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257766,1737742243402,-506.42,0.00019983,2,"2025-01-24T18:10:43.402",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257767,1737742243411,-500.0,0.00019983,2,"2025-01-24T18:10:43.411",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257768,1737742243421,-500.0,0.00019983,2,"2025-01-24T18:10:43.421",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257769,1737742243430,-500.0,0.00019983,2,"2025-01-24T18:10:43.430",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257770,1737742243439,-1648.25,0.00019983,2,"2025-01-24T18:10:43.439",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257771,1737742243449,-500.0,0.00019983,2,"2025-01-24T18:10:43.449",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257772,1737742243458,-500.0,0.00019983,2,"2025-01-24T18:10:43.458",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257773,1737742243468,-500.0,0.00019983,2,"2025-01-24T18:10:43.468",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257774,1737742243477,-500.0,0.00019983,2,"2025-01-24T18:10:43.477",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257775,1737742243488,-506.15455223,0.00019983,2,"2025-01-24T18:10:43.488",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257776,1737742243497,-500.0,0.00019983,2,"2025-01-24T18:10:43.497",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257777,1737742243507,-594.31,0.00019983,2,"2025-01-24T18:10:43.507",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257779,1737742243517,-500.0,0.00019983,2,"2025-01-24T18:10:43.517",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257780,1737742243527,-500.0,0.00019983,2,"2025-01-24T18:10:43.527",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257781,1737742243536,-175.11855898,0.00019983,2,"2025-01-24T18:10:43.536",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257782,1737742243545,-734.66,0.00019983,2,"2025-01-24T18:10:43.545",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257783,1737742243555,-1874.94,0.00019983,2,"2025-01-24T18:10:43.555",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257784,1737742243564,-493.35738723,0.00019983,2,"2025-01-24T18:10:43.564",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257785,1737742243587,-6.64261277,0.00019983,2,"2025-01-24T18:10:43.587",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257786,1737742243596,-500.0,0.00019983,2,"2025-01-24T18:10:43.596",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257787,1737742243606,-500.0,0.00019983,2,"2025-01-24T18:10:43.606",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257788,1737742243616,-500.0,0.00019983,2,"2025-01-24T18:10:43.616",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257789,1737742243772,-533.0,0.00019996,2,"2025-01-24T18:10:43.772",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257790,1737742243782,-165.0039658,0.00019996,2,"2025-01-24T18:10:43.782",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257791,1737742243792,-183.7510243,0.00019996,2,"2025-01-24T18:10:43.792",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257792,1737742243802,-370.83281131,0.00019999,2,"2025-01-24T18:10:43.802",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257793,1737742243811,-1000.0,0.00019999,2,"2025-01-24T18:10:43.811",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257794,1737742243821,-1000.0,0.00019999,2,"2025-01-24T18:10:43.821",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257795,1737742243831,-500.0,0.00019999,2,"2025-01-24T18:10:43.831",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257796,1737742243842,-107059.33469297,0.0002,2,"2025-01-24T18:10:43.842",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257797,1737742243854,-1020.90499998,0.0002,2,"2025-01-24T18:10:43.854",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257798,1737742243865,-617.74561553,0.0002,2,"2025-01-24T18:10:43.865",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257799,1737742243877,-982.80120554,0.0002,2,"2025-01-24T18:10:43.877",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257800,1737742243888,-760.55921756,0.0002,2,"2025-01-24T18:10:43.888",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257801,1737742243901,-1798.0434666,0.0002,2,"2025-01-24T18:10:43.901",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257802,1737742243917,-502.45020695,0.00019571,2,"2025-01-24T18:10:43.917",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257803,1737742243929,-26.48979305,0.00019571,2,"2025-01-24T18:10:43.929",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257804,1737742243940,-1758.18016628,0.0002,2,"2025-01-24T18:10:43.940",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257805,1737742243951,-27712.23186328,0.0002,2,"2025-01-24T18:10:43.951",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257806,1737742243962,-6896.0,0.0002,2,"2025-01-24T18:10:43.962",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257807,1737742243974,-774.6985844,0.0002,2,"2025-01-24T18:10:43.974",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257808,1737742243984,-1447.35844963,0.0002,2,"2025-01-24T18:10:43.984",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257809,1737742243996,-734.05037114,0.0002,2,"2025-01-24T18:10:43.996",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257810,1737742244007,-9600.0,0.0002,2,"2025-01-24T18:10:44.007",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257811,1737742244019,-2137.6,0.0002,2,"2025-01-24T18:10:44.019",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257812,1737742244035,-253.92,0.00019168,2,"2025-01-24T18:10:44.035",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257813,1737742244045,-126158.58000001,0.0002,2,"2025-01-24T18:10:44.045",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257814,1737742244057,-530.429,0.0002,2,"2025-01-24T18:10:44.057",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257815,1737742244068,-1686.2,0.0002,2,"2025-01-24T18:10:44.068",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257816,1737742244084,-1502.81069035,0.0002,2,"2025-01-24T18:10:44.084",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257817,1737742244096,-2182.47471525,0.0002,2,"2025-01-24T18:10:44.096",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257818,1737742244113,-913.5188708,0.0002,2,"2025-01-24T18:10:44.113",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257819,1737742244124,-1864.39774025,0.0002,2,"2025-01-24T18:10:44.124",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257820,1737742244136,-14002.89065527,0.0002,2,"2025-01-24T18:10:44.136",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257821,1737742244153,-528.94,0.00019708,2,"2025-01-24T18:10:44.153",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257822,1737742244162,-2.4265955,0.0002,2,"2025-01-24T18:10:44.162",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257834,1737742245929,-500.0,0.00019572,2,"2025-01-24T18:10:45.929",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257835,1737742245939,-500.0,0.00019572,2,"2025-01-24T18:10:45.939",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257836,1737742245948,-500.0,0.00019572,2,"2025-01-24T18:10:45.948",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257837,1737742245958,-384.55000001,0.00019709,2,"2025-01-24T18:10:45.958",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257838,1737742245971,-115.44999999,0.00019709,2,"2025-01-24T18:10:45.971",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257839,1737742245980,-528.94,0.00019845,2,"2025-01-24T18:10:45.980",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257840,1737742245989,-528.94,0.00019982,2,"2025-01-24T18:10:45.989",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257841,1737742245999,-636.24061455,0.0002,2,"2025-01-24T18:10:45.999",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257842,1737742246014,-938.99041318,0.0002,2,"2025-01-24T18:10:46.014",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257843,1737742246041,-1839.99999992,0.0002,2,"2025-01-24T18:10:46.041",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257844,1737742246052,-31952.2834111,0.0002,2,"2025-01-24T18:10:46.052",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257845,1737742246063,-777.741585,0.0002,2,"2025-01-24T18:10:46.063",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257846,1737742246074,-3759.5482,0.0002,2,"2025-01-24T18:10:46.074",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257847,1737742246085,-153802.15104928,0.0002,2,"2025-01-24T18:10:46.085",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257848,1737742246097,-320.17,0.0002,2,"2025-01-24T18:10:46.097",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257849,1737742246108,-854.98244999,0.0002,2,"2025-01-24T18:10:46.108",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257850,1737742246119,-794.6744842,0.0002,2,"2025-01-24T18:10:46.119",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257851,1737742246130,-4490.00061525,0.0002,2,"2025-01-24T18:10:46.130",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257852,1737742246290,-311.5,0.00019846,2,"2025-01-24T18:10:46.290",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257853,1737742246300,-13403.03848166,0.0002,2,"2025-01-24T18:10:46.300",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257854,1737742246311,-1445.5794588,0.0002,2,"2025-01-24T18:10:46.311",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257855,1737742246322,-1673.81528857,0.0002,2,"2025-01-24T18:10:46.322",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257856,1737742246334,-3081.4694536,0.0002,2,"2025-01-24T18:10:46.334",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257857,1737742246346,-448.84868937,0.0002,2,"2025-01-24T18:10:46.346",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257858,1737742246362,-9453.796342,0.0002,2,"2025-01-24T18:10:46.362",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257859,1737742246373,-20257.136,0.0002,2,"2025-01-24T18:10:46.373",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257860,1737742246384,-830.95631847,0.0002,2,"2025-01-24T18:10:46.384",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257864,1737742664815,-235.83,0.00018007,2,"2025-01-24T18:17:44.815",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257865,1737742664838,-252.85,0.00018048,2,"2025-01-24T18:17:44.838",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257866,1737742664861,-254.4,0.00018086,2,"2025-01-24T18:17:44.861",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257867,1737742664883,-250.9,0.0001816,2,"2025-01-24T18:17:44.883",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257868,1737742664906,-252.05,0.00018303,2,"2025-01-24T18:17:44.906",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257869,1737742664929,-363.52495,0.00018495,2,"2025-01-24T18:17:44.929",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257870,1737742664952,-248.67,0.00018495,2,"2025-01-24T18:17:44.952",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257871,1737742664974,-248.5,0.00018589,2,"2025-01-24T18:17:44.974",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257872,1737742664996,-253.83,0.00018589,2,"2025-01-24T18:17:44.996",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257873,1737742665019,-248.6,0.00018589,2,"2025-01-24T18:17:45.019",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257874,1737742665041,-249.44,0.00018589,2,"2025-01-24T18:17:45.041",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257875,1737742665064,-250.23,0.00018589,2,"2025-01-24T18:17:45.064",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257876,1737742665097,-371.84,0.00018675,2,"2025-01-24T18:17:45.097",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257877,1737742665124,-251.27,0.00018682,2,"2025-01-24T18:17:45.124",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257878,1737742665147,-247.35,0.00018682,2,"2025-01-24T18:17:45.147",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257879,1737742665169,-250.8,0.00018682,2,"2025-01-24T18:17:45.169",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257880,1737742665192,-248.64,0.00018682,2,"2025-01-24T18:17:45.192",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257881,1737742665215,-248.37,0.00018777,2,"2025-01-24T18:17:45.215",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257882,1737742665237,-245.1,0.00018777,2,"2025-01-24T18:17:45.237",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257883,1737742665258,-251.49,0.00018777,2,"2025-01-24T18:17:45.258",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257884,1737742665281,-254.23,0.00018777,2,"2025-01-24T18:17:45.281",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257885,1737742665303,-248.38,0.00018777,2,"2025-01-24T18:17:45.303",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257886,1737742665330,-200.0,0.00018784,2,"2025-01-24T18:17:45.330",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257887,1737742665354,-659.46,0.00018784,2,"2025-01-24T18:17:45.354",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257888,1737742665379,-250.0,0.00018814,2,"2025-01-24T18:17:45.379",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257889,1737742665405,-249.65,0.00018872,2,"2025-01-24T18:17:45.405",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257890,1737742665429,-250.45,0.00018872,2,"2025-01-24T18:17:45.429",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257891,1737742665451,-252.21,0.00018872,2,"2025-01-24T18:17:45.451",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257892,1737742665475,-251.47,0.00018872,2,"2025-01-24T18:17:45.475",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257893,1737742665497,-251.22,0.00018872,2,"2025-01-24T18:17:45.497",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257894,1737742665520,-1000.0,0.00018967,2,"2025-01-24T18:17:45.520",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257895,1737742665543,-252.58,0.00018967,2,"2025-01-24T18:17:45.543",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257896,1737742665566,-252.34,0.00018967,2,"2025-01-24T18:17:45.566",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257897,1737742665588,-500.0,0.00018986,2,"2025-01-24T18:17:45.588",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257898,1737742665611,-500.0,0.00019164,2,"2025-01-24T18:17:45.611",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257899,1737742665635,-700.0,0.00019164,2,"2025-01-24T18:17:45.635",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257900,1737742665658,-1582.01,0.000192,2,"2025-01-24T18:17:45.658",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257901,1737742665934,-5000.0,0.00019472,2,"2025-01-24T18:17:45.934",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257902,1737742665957,-151.0,0.00019536,2,"2025-01-24T18:17:45.957",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257903,1737742686585,1423.81,0.000192,2,"2025-01-24T18:18:06.585",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257904,1737742741814,600.0,0.00019164,2,"2025-01-24T18:19:01.814",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257905,1737742741852,500.0,0.00019164,2,"2025-01-24T18:19:01.852",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257906,1737742794752,250.0,0.00018853,2,"2025-01-24T18:19:54.752",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257907,1737742802322,600.0,0.00019,2,"2025-01-24T18:20:02.322",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257908,1737742804466,165.66,0.00015021,2,"2025-01-24T18:20:04.466",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257909,1737742812196,1978.677,0.00019536,2,"2025-01-24T18:20:12.196",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257910,1737742872752,1281.43,0.000192,2,"2025-01-24T18:21:12.752",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257911,1737742991316,204.82,0.00018864,2,"2025-01-24T18:23:11.316",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257913,1737743058455,1153.28,0.000192,2,"2025-01-24T18:24:18.455",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257914,1737743058550,150.0,0.00018856,2,"2025-01-24T18:24:18.550",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257915,1737743077800,522.71,0.00016934,2,"2025-01-24T18:24:37.800",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257916,1737743078133,522.71,0.00019198,2,"2025-01-24T18:24:38.133",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257917,1737743083615,186.16,0.00018849,2,"2025-01-24T18:24:43.615",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257919,1737743108168,143050.05805,0.00012,2,"2025-01-24T18:25:08.168",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257920,1737743108202,97605.14844832,0.00012,2,"2025-01-24T18:25:08.202",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257921,1737743108230,1204753.59815133,0.00012,2,"2025-01-24T18:25:08.230",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257922,1737743134129,-550.0,0.00015,2,"2025-01-24T18:25:34.129",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257923,1737743134152,-300.0,0.00019569,2,"2025-01-24T18:25:34.152",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257924,1737743134178,-245.36,0.00019569,2,"2025-01-24T18:25:34.178",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257925,1737743134202,-247.8,0.00019569,2,"2025-01-24T18:25:34.202",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257926,1737743134225,-254.38,0.00019569,2,"2025-01-24T18:25:34.225",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257927,1737743134249,-248.14,0.00019569,2,"2025-01-24T18:25:34.249",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257928,1737743134272,-254.19,0.00019569,2,"2025-01-24T18:25:34.272",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257929,1737743134295,-248.01,0.0001957,2,"2025-01-24T18:25:34.295",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257930,1737743134319,-251.37,0.0001957,2,"2025-01-24T18:25:34.319",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257931,1737743134342,-253.14,0.0001957,2,"2025-01-24T18:25:34.342",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257932,1737743134366,-248.25,0.0001957,2,"2025-01-24T18:25:34.366",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257933,1737743134389,-254.9,0.0001957,2,"2025-01-24T18:25:34.389",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257934,1737743134412,-245.7,0.0001957,2,"2025-01-24T18:25:34.412",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257935,1737743134435,-250.13,0.0001957,2,"2025-01-24T18:25:34.435",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257936,1737743134457,-247.6,0.0001957,2,"2025-01-24T18:25:34.457",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257937,1737743134482,-250.56,0.0001957,2,"2025-01-24T18:25:34.482",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257938,1737743134507,-252.25,0.0001957,2,"2025-01-24T18:25:34.507",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257939,1737743134530,-254.05,0.0001957,2,"2025-01-24T18:25:34.530",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257940,1737743134552,-254.71,0.0001957,2,"2025-01-24T18:25:34.552",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257941,1737743134575,-250.69,0.00019571,2,"2025-01-24T18:25:34.575",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257942,1737743134598,-252.39,0.00019571,2,"2025-01-24T18:25:34.598",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257943,1737743134621,-253.95,0.00019571,2,"2025-01-24T18:25:34.621",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257944,1737743134643,-245.06,0.00019571,2,"2025-01-24T18:25:34.643",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257945,1737743134666,-252.02,0.00019571,2,"2025-01-24T18:25:34.666",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257946,1737743134688,-247.71,0.00019571,2,"2025-01-24T18:25:34.688",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257947,1737743134710,-247.09,0.00019571,2,"2025-01-24T18:25:34.710",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257948,1737743134733,-254.04,0.00019571,2,"2025-01-24T18:25:34.733",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257949,1737743134756,-253.15,0.00019571,2,"2025-01-24T18:25:34.756",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257950,1737743134780,-251.63,0.00019571,2,"2025-01-24T18:25:34.780",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257951,1737743134804,-248.4,0.00019571,2,"2025-01-24T18:25:34.804",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257952,1737743134827,-254.28,0.00019571,2,"2025-01-24T18:25:34.827",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257953,1737743134850,-245.94,0.00019571,2,"2025-01-24T18:25:34.850",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257954,1737743134872,-249.47,0.00019571,2,"2025-01-24T18:25:34.872",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257955,1737743134895,-254.94,0.00019571,2,"2025-01-24T18:25:34.895",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257956,1737743134918,-500.0,0.00019571,7,"2025-01-24T18:25:34.918",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257957,1737743134941,-500.0,0.00019571,2,"2025-01-24T18:25:34.941",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257958,1737743134964,-500.0,0.00019571,2,"2025-01-24T18:25:34.964",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257959,1737743134986,-500.0,0.00019571,2,"2025-01-24T18:25:34.986",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257960,1737743135008,-500.0,0.00019571,2,"2025-01-24T18:25:35.008",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257961,1737743135036,-500.0,0.00019571,2,"2025-01-24T18:25:35.036",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257962,1737743135058,-500.0,0.00019571,2,"2025-01-24T18:25:35.058",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257963,1737743135080,-500.0,0.00019571,2,"2025-01-24T18:25:35.080",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257964,1737743135101,-1000.0,0.00019571,30,"2025-01-24T18:25:35.101",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257965,1737743135123,-500.0,0.00019571,2,"2025-01-24T18:25:35.123",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257966,1737743135145,-500.0,0.00019571,2,"2025-01-24T18:25:35.145",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257967,1737743135166,-500.0,0.00019571,2,"2025-01-24T18:25:35.166",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257968,1737743135187,-500.0,0.00019571,2,"2025-01-24T18:25:35.187",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257969,1737743135208,-500.0,0.00019571,2,"2025-01-24T18:25:35.208",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257970,1737743135229,-500.0,0.00019571,2,"2025-01-24T18:25:35.229",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257971,1737743135250,-500.0,0.00019571,2,"2025-01-24T18:25:35.250",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257972,1737743135272,-500.0,0.00019571,2,"2025-01-24T18:25:35.272",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257973,1737743135294,-500.0,0.00019571,2,"2025-01-24T18:25:35.294",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257974,1737743135316,-500.0,0.00019571,2,"2025-01-24T18:25:35.316",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257975,1737743135336,-500.0,0.00019571,2,"2025-01-24T18:25:35.336",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257976,1737743135519,-500.0,0.00019571,2,"2025-01-24T18:25:35.519",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257977,1737743135546,-500.0,0.00019571,2,"2025-01-24T18:25:35.546",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257978,1737743135571,-500.0,0.00019571,2,"2025-01-24T18:25:35.571",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257979,1737743135593,-656.501,0.00019571,2,"2025-01-24T18:25:35.593",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257980,1737743135615,-500.0,0.00019571,2,"2025-01-24T18:25:35.615",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257981,1737743135638,-500.0,0.00019571,2,"2025-01-24T18:25:35.638",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257982,1737743135661,-500.0,0.00019571,2,"2025-01-24T18:25:35.661",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257983,1737743135683,-500.0,0.00019571,2,"2025-01-24T18:25:35.683",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257984,1737743135705,-500.0,0.00019571,2,"2025-01-24T18:25:35.705",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257985,1737743135726,-500.0,0.00019571,2,"2025-01-24T18:25:35.726",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257986,1737743135750,-500.0,0.00019571,2,"2025-01-24T18:25:35.750",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257987,1737743135773,-500.0,0.00019571,2,"2025-01-24T18:25:35.773",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257988,1737743135795,-500.0,0.00019571,2,"2025-01-24T18:25:35.795",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257989,1737743135816,-500.0,0.00019571,2,"2025-01-24T18:25:35.816",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257990,1737743135838,-500.0,0.00019571,2,"2025-01-24T18:25:35.838",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257991,1737743135859,-500.0,0.00019571,2,"2025-01-24T18:25:35.859",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257992,1737743135881,-500.0,0.00019571,2,"2025-01-24T18:25:35.881",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257993,1737743135903,-500.0,0.00019571,2,"2025-01-24T18:25:35.903",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257994,1737743135925,-500.0,0.00019571,2,"2025-01-24T18:25:35.925",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257995,1737743135947,-500.0,0.00019571,2,"2025-01-24T18:25:35.947",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257996,1737743135970,-500.0,0.00019571,2,"2025-01-24T18:25:35.970",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257997,1737743135991,-500.0,0.00019571,2,"2025-01-24T18:25:35.991",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257998,1737743136013,-500.0,0.00019571,2,"2025-01-24T18:25:36.013",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350257999,1737743136038,-500.0,0.00019571,2,"2025-01-24T18:25:36.038",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258000,1737743136059,-638.63,0.00019571,2,"2025-01-24T18:25:36.059",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258001,1737743136082,-357.63368471,0.00019571,2,"2025-01-24T18:25:36.082",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258002,1737743136103,-500.0,0.00019571,2,"2025-01-24T18:25:36.103",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258003,1737743136125,-500.0,0.00019571,2,"2025-01-24T18:25:36.125",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258004,1737743136147,-500.0,0.00019571,2,"2025-01-24T18:25:36.147",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258005,1737743136168,-500.0,0.00019571,2,"2025-01-24T18:25:36.168",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258006,1737743136189,-500.0,0.00019571,2,"2025-01-24T18:25:36.189",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258007,1737743136212,-500.0,0.00019571,2,"2025-01-24T18:25:36.212",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258008,1737743136234,-500.0,0.00019571,2,"2025-01-24T18:25:36.234",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258009,1737743136256,-500.0,0.00019571,2,"2025-01-24T18:25:36.256",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258010,1737743136280,-500.0,0.00019571,2,"2025-01-24T18:25:36.280",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258011,1737743136302,-500.0,0.00019571,2,"2025-01-24T18:25:36.302",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258012,1737743136326,-500.0,0.00019571,2,"2025-01-24T18:25:36.326",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258013,1737743136349,-500.0,0.00019571,2,"2025-01-24T18:25:36.349",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258014,1737743136371,-500.0,0.00019571,2,"2025-01-24T18:25:36.371",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258015,1737743136393,-500.0,0.00019571,2,"2025-01-24T18:25:36.393",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258016,1737743136416,-500.0,0.00019571,2,"2025-01-24T18:25:36.416",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258017,1737743136438,-500.0,0.00019571,2,"2025-01-24T18:25:36.438",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258018,1737743136460,-500.0,0.00019571,2,"2025-01-24T18:25:36.460",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258019,1737743136486,-500.0,0.00019571,2,"2025-01-24T18:25:36.486",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258020,1737743136508,-500.0,0.00019571,2,"2025-01-24T18:25:36.508",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258021,1737743136533,-500.0,0.00019571,2,"2025-01-24T18:25:36.533",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258022,1737743136555,-500.0,0.00019571,2,"2025-01-24T18:25:36.555",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258023,1737743136580,-500.0,0.00019571,2,"2025-01-24T18:25:36.580",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258024,1737743136602,-500.0,0.00019571,2,"2025-01-24T18:25:36.602",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258025,1737743136623,-500.0,0.00019572,2,"2025-01-24T18:25:36.623",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258026,1737743136644,-500.0,0.00019572,2,"2025-01-24T18:25:36.644",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258027,1737743136666,-421.28463027,0.00019572,2,"2025-01-24T18:25:36.666",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258028,1737743136689,-500.0,0.00019572,2,"2025-01-24T18:25:36.689",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258029,1737743136711,-500.0,0.00019572,2,"2025-01-24T18:25:36.711",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258030,1737743136733,-314.89610121,0.00019572,2,"2025-01-24T18:25:36.733",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258031,1737743136756,-500.0,0.00019572,2,"2025-01-24T18:25:36.756",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258032,1737743136777,-164.6183046,0.00019599,2,"2025-01-24T18:25:36.777",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258033,1737743136801,-150.0,0.0001967,2,"2025-01-24T18:25:36.801",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258034,1737743136825,-150.0,0.00019672,2,"2025-01-24T18:25:36.825",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258035,1737743136849,-150.0,0.00019689,2,"2025-01-24T18:25:36.849",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258036,1737743136873,-150.0,0.0001969,2,"2025-01-24T18:25:36.873",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258037,1737743136897,-150.0,0.00019691,2,"2025-01-24T18:25:36.897",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258038,1737743136920,-500.0,0.00019708,2,"2025-01-24T18:25:36.920",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258039,1737743136942,-500.0,0.00019708,2,"2025-01-24T18:25:36.942",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258040,1737743136967,-118.83892755,0.00019708,2,"2025-01-24T18:25:36.967",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258041,1737743152095,-381.16107245,0.00019708,2,"2025-01-24T18:25:52.095",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258042,1737743152117,-500.0,0.00019708,2,"2025-01-24T18:25:52.117",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258043,1737743152139,-500.0,0.00019708,2,"2025-01-24T18:25:52.139",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258044,1737743152162,-500.0,0.00019708,2,"2025-01-24T18:25:52.162",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258045,1737743152183,-500.0,0.00019708,2,"2025-01-24T18:25:52.183",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258046,1737743152204,-503.44,0.00019708,2,"2025-01-24T18:25:52.204",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258047,1737743152226,-500.0,0.00019708,2,"2025-01-24T18:25:52.226",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258048,1737743152247,-500.0,0.00019708,2,"2025-01-24T18:25:52.247",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258049,1737743152269,-500.0,0.00019708,2,"2025-01-24T18:25:52.269",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258050,1737743152292,-500.0,0.00019708,2,"2025-01-24T18:25:52.292",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258051,1737743152314,-211.26,0.00019708,2,"2025-01-24T18:25:52.314",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258052,1737743152336,-500.0,0.00019708,2,"2025-01-24T18:25:52.336",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258053,1737743152358,-500.0,0.00019708,2,"2025-01-24T18:25:52.358",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258054,1737743152380,-500.0,0.00019708,2,"2025-01-24T18:25:52.380",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258055,1737743152402,-500.0,0.00019708,2,"2025-01-24T18:25:52.402",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258056,1737743152427,-500.0,0.00019708,2,"2025-01-24T18:25:52.427",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258057,1737743152451,-150.0,0.00019708,2,"2025-01-24T18:25:52.451",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258058,1737743152473,-500.0,0.00019708,2,"2025-01-24T18:25:52.473",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258059,1737743152499,-500.0,0.00019708,2,"2025-01-24T18:25:52.499",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258060,1737743152523,-150.0,0.00019708,2,"2025-01-24T18:25:52.523",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258061,1737743152548,-500.0,0.00019708,2,"2025-01-24T18:25:52.548",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258062,1737743152569,-500.0,0.00019708,2,"2025-01-24T18:25:52.569",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258063,1737743152591,-500.0,0.00019708,2,"2025-01-24T18:25:52.591",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258064,1737743152613,-500.0,0.00019708,2,"2025-01-24T18:25:52.613",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258065,1737743152635,-404.98824366,0.00019708,2,"2025-01-24T18:25:52.635",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258066,1737743152657,-500.0,0.00019708,2,"2025-01-24T18:25:52.657",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258067,1737743152678,-500.0,0.00019708,2,"2025-01-24T18:25:52.678",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258068,1737743152700,-500.0,0.00019708,2,"2025-01-24T18:25:52.700",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258069,1737743152721,-184.52852676,0.00019708,2,"2025-01-24T18:25:52.721",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258070,1737743152746,-272.48556303,0.00019708,2,"2025-01-24T18:25:52.746",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258071,1737743152771,-150.0,0.00019734,2,"2025-01-24T18:25:52.771",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258072,1737743152797,-150.0,0.00019736,2,"2025-01-24T18:25:52.797",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258073,1737743152822,-150.0,0.00019746,2,"2025-01-24T18:25:52.822",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258074,1737743152844,-1000.0,0.00019749,2,"2025-01-24T18:25:52.844",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258075,1737743152868,-150.0,0.0001975,2,"2025-01-24T18:25:52.868",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258076,1737743152890,-264.90826616,0.00019754,2,"2025-01-24T18:25:52.890",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258077,1737743152915,-150.0,0.00019791,2,"2025-01-24T18:25:52.915",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258078,1737743152939,-150.0,0.00019791,2,"2025-01-24T18:25:52.939",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258079,1737743152961,-3000.0,0.000198,2,"2025-01-24T18:25:52.961",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258080,1737743152986,-150.0,0.00019801,2,"2025-01-24T18:25:52.986",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258081,1737743153010,-1000.0,0.00019802,2,"2025-01-24T18:25:53.010",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258082,1737743153032,-150.0,0.00019802,2,"2025-01-24T18:25:53.032",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258083,1737743153060,-150.0,0.0001981,2,"2025-01-24T18:25:53.060",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258084,1737743153086,-150.0,0.00019813,2,"2025-01-24T18:25:53.086",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258085,1737743153110,-150.0,0.00019818,2,"2025-01-24T18:25:53.110",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258086,1737743153133,-521.066895,0.00019838,2,"2025-01-24T18:25:53.133",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258087,1737743153155,-500.0,0.0001984,2,"2025-01-24T18:25:53.155",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258088,1737743153360,-500.0,0.00019845,2,"2025-01-24T18:25:53.360",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258089,1737743153384,-500.0,0.00019845,2,"2025-01-24T18:25:53.384",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258090,1737743153406,-500.0,0.00019845,2,"2025-01-24T18:25:53.406",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258091,1737743153429,-500.0,0.00019845,2,"2025-01-24T18:25:53.429",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258092,1737743153451,-500.0,0.00019845,2,"2025-01-24T18:25:53.451",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258093,1737743153475,-190.72737384,0.00019845,2,"2025-01-24T18:25:53.475",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258094,1737743153500,-500.0,0.00019845,2,"2025-01-24T18:25:53.500",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258095,1737743153523,-500.0,0.00019845,2,"2025-01-24T18:25:53.523",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258096,1737743153549,-500.0,0.00019845,2,"2025-01-24T18:25:53.549",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258097,1737743153572,-500.0,0.00019845,2,"2025-01-24T18:25:53.572",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258098,1737743153594,-252.1,0.00019845,2,"2025-01-24T18:25:53.594",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258099,1737743153618,-644.02,0.00019845,2,"2025-01-24T18:25:53.618",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258100,1737743153640,-524.45,0.00019845,2,"2025-01-24T18:25:53.640",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258101,1737743153665,-500.0,0.00019845,2,"2025-01-24T18:25:53.665",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258102,1737743153689,-538.76,0.00019845,2,"2025-01-24T18:25:53.689",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258103,1737743153713,-500.0,0.00019845,2,"2025-01-24T18:25:53.713",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258104,1737743153738,-150.0,0.0001985,2,"2025-01-24T18:25:53.738",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258105,1737743153763,-150.0,0.00019861,2,"2025-01-24T18:25:53.763",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258106,1737743153788,-150.0,0.00019877,2,"2025-01-24T18:25:53.788",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258107,1737743153814,-150.0,0.00019879,2,"2025-01-24T18:25:53.814",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258108,1737743153838,-150.0,0.0001988,2,"2025-01-24T18:25:53.838",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258109,1737743153861,-52462.28764109,0.0001988,2,"2025-01-24T18:25:53.861",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258111,1737743203086,-379.01143063,0.00016,2,"2025-01-24T18:26:43.086",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258114,1737743238091,-2186.38084775,0.00016,2,"2025-01-24T18:27:18.091",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258122,1737743351085,-1401.08842385,0.0001439,2,"2025-01-24T18:29:11.085",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258123,1737743351109,-2171.73422686,0.00015,2,"2025-01-24T18:29:11.109",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258124,1737743351132,-2005.01014843,0.00016,2,"2025-01-24T18:29:11.132",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258145,1737743432000,-248.31,0.00018929,2,"2025-01-24T18:30:32.000",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258146,1737743432010,-179.1536318,0.00018929,2,"2025-01-24T18:30:32.010",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258147,1737743432269,-71.0063682,0.00018929,2,"2025-01-24T18:30:32.269",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258148,1737743432279,-250.12,0.00018929,2,"2025-01-24T18:30:32.279",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258149,1737743432288,-247.85,0.00018929,2,"2025-01-24T18:30:32.288",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258150,1737743432298,-1000.0,0.00018929,2,"2025-01-24T18:30:32.298",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258151,1737743432307,-252.46,0.00019,2,"2025-01-24T18:30:32.307",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258152,1737743432317,-405.75,0.00019,2,"2025-01-24T18:30:32.317",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258153,1737743432331,-500.0,0.00019009,2,"2025-01-24T18:30:32.331",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258154,1737743432340,-248.68,0.00019009,2,"2025-01-24T18:30:32.340",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258155,1737743432350,-1037.95,0.000193,2,"2025-01-24T18:30:32.350",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258156,1737743432360,-168.18,0.00019434,2,"2025-01-24T18:30:32.360",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258157,1737743432369,-164.6183047,0.00019599,2,"2025-01-24T18:30:32.369",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258158,1737743432378,-150.0,0.00019646,2,"2025-01-24T18:30:32.378",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258159,1737743432388,-150.0,0.00019648,2,"2025-01-24T18:30:32.388",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258160,1737743432397,-253.52,0.00019708,2,"2025-01-24T18:30:32.397",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258161,1737743432411,-1530.0,0.000198,2,"2025-01-24T18:30:32.411",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258162,1737743432420,-150.0,0.0001982,2,"2025-01-24T18:30:32.420",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258163,1737743432430,-150.0,0.00019843,2,"2025-01-24T18:30:32.430",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258164,1737743432439,-300.0,0.00019879,2,"2025-01-24T18:30:32.439",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258165,1737743432449,-21494.73365998,0.0001988,2,"2025-01-24T18:30:32.449",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258166,1737743432458,-1000.0,0.00019885,2,"2025-01-24T18:30:32.458",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258167,1737743432467,-150.0,0.00019887,2,"2025-01-24T18:30:32.467",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258168,1737743432477,-5513.42827001,0.000199,7,"2025-01-24T18:30:32.477",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258169,1737743432487,-1352.50713387,0.000199,2,"2025-01-24T18:30:32.487",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258170,1737743432496,-2003.0483393,0.000199,2,"2025-01-24T18:30:32.496",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258171,1737743432506,-150.0,0.00019916,2,"2025-01-24T18:30:32.506",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258172,1737743432516,-150.0,0.00019925,2,"2025-01-24T18:30:32.516",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258173,1737743432526,-150.0,0.00019927,2,"2025-01-24T18:30:32.526",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258174,1737743432535,-150.0,0.00019928,2,"2025-01-24T18:30:32.535",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258175,1737743432545,-150.0,0.00019928,2,"2025-01-24T18:30:32.545",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258176,1737743432555,-150.0,0.0001994,2,"2025-01-24T18:30:32.555",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258177,1737743432565,-2003.04833915,0.00019969,2,"2025-01-24T18:30:32.565",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258178,1737743432574,-3772.43264297,0.00019982,2,"2025-01-24T18:30:32.574",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258232,1737743437999,-71691.33918042,0.00019982,2,"2025-01-24T18:30:37.999",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258233,1737743438009,-500.0,0.00019982,2,"2025-01-24T18:30:38.009",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258234,1737743438019,-360.79,0.00019982,2,"2025-01-24T18:30:38.019",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258235,1737743438037,-825.01982983,0.00019989,2,"2025-01-24T18:30:38.037",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258236,1737743438054,-153.1258535,0.00019996,2,"2025-01-24T18:30:38.054",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258237,1737743438065,-485.72033991,0.00019996,2,"2025-01-24T18:30:38.065",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258238,1737743438080,-654.7095959,0.00019996,2,"2025-01-24T18:30:38.080",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258239,1737743438095,-267.4340621,0.00019996,2,"2025-01-24T18:30:38.095",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258240,1737743438107,-1655.35279773,0.00019999,2,"2025-01-24T18:30:38.107",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258241,1737743438117,-283.393221,0.00019999,2,"2025-01-24T18:30:38.117",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258242,1737743438126,-482.515919,0.00019999,2,"2025-01-24T18:30:38.126",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258243,1737743438138,-500.0,0.00019999,2,"2025-01-24T18:30:38.138",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258244,1737743438149,-500.0,0.00019999,2,"2025-01-24T18:30:38.149",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258245,1737743438159,-500.0,0.00019999,2,"2025-01-24T18:30:38.159",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258246,1737743438169,-500.0,0.00019999,2,"2025-01-24T18:30:38.169",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258247,1737743438179,-500.0,0.00019999,2,"2025-01-24T18:30:38.179",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258248,1737743438189,-500.0,0.00019999,2,"2025-01-24T18:30:38.189",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258249,1737743438200,-500.0,0.00019999,2,"2025-01-24T18:30:38.200",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258250,1737743438211,-500.0,0.00019999,2,"2025-01-24T18:30:38.211",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258251,1737743438222,-1822.58,0.00019999,2,"2025-01-24T18:30:38.222",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258252,1737743438232,-500.0,0.00019999,2,"2025-01-24T18:30:38.232",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258253,1737743438242,-500.0,0.00019999,2,"2025-01-24T18:30:38.242",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258254,1737743438252,-500.0,0.00019999,2,"2025-01-24T18:30:38.252",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258255,1737743438263,-500.0,0.00019999,2,"2025-01-24T18:30:38.263",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258257,1737743438273,-500.0,0.00019999,2,"2025-01-24T18:30:38.273",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258258,1737743438283,-501.0188017,0.00019999,2,"2025-01-24T18:30:38.283",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258259,1737743438293,-500.0,0.00019999,2,"2025-01-24T18:30:38.293",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258260,1737743438303,-156.335343,0.00019999,2,"2025-01-24T18:30:38.303",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258261,1737743438312,-500.0,0.00019999,2,"2025-01-24T18:30:38.312",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258262,1737743438323,-500.0,0.00019999,2,"2025-01-24T18:30:38.323",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258263,1737743438333,-500.0,0.00019999,2,"2025-01-24T18:30:38.333",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258264,1737743438343,-500.0,0.00019999,2,"2025-01-24T18:30:38.343",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258265,1737743438353,-500.0,0.00019999,2,"2025-01-24T18:30:38.353",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258266,1737743438363,-500.0,0.00019999,2,"2025-01-24T18:30:38.363",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258267,1737743438373,-500.0,0.00019999,2,"2025-01-24T18:30:38.373",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258268,1737743438383,-500.0,0.00019999,2,"2025-01-24T18:30:38.383",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258269,1737743438393,-500.0,0.00019999,2,"2025-01-24T18:30:38.393",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258270,1737743438403,-500.0,0.00019999,2,"2025-01-24T18:30:38.403",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258271,1737743438413,-500.0,0.00019999,2,"2025-01-24T18:30:38.413",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258272,1737743438423,-500.0,0.00019999,2,"2025-01-24T18:30:38.423",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258273,1737743438433,-500.0,0.00019999,2,"2025-01-24T18:30:38.433",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258274,1737743438442,-500.0,0.00019999,2,"2025-01-24T18:30:38.442",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258275,1737743438452,-500.0,0.00019999,2,"2025-01-24T18:30:38.452",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258276,1737743438462,-500.0,0.00019999,2,"2025-01-24T18:30:38.462",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258277,1737743438472,-500.0,0.00019999,2,"2025-01-24T18:30:38.472",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258278,1737743438482,-500.0,0.00019999,2,"2025-01-24T18:30:38.482",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258279,1737743438493,-500.0,0.00019999,2,"2025-01-24T18:30:38.493",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258280,1737743438504,-500.0,0.00019999,2,"2025-01-24T18:30:38.504",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258281,1737743438513,-500.0,0.00019999,2,"2025-01-24T18:30:38.513",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258282,1737743438525,-500.0,0.00019999,2,"2025-01-24T18:30:38.525",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258283,1737743438535,-500.0,0.00019999,2,"2025-01-24T18:30:38.535",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258284,1737743438550,-500.0,0.00019999,2,"2025-01-24T18:30:38.550",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258285,1737743438560,-500.0,0.00019999,2,"2025-01-24T18:30:38.560",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258286,1737743438570,-500.0,0.00019999,2,"2025-01-24T18:30:38.570",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258287,1737743438580,-462.07469078,0.00019999,2,"2025-01-24T18:30:38.580",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258288,1737743438595,-500.0,0.00019999,2,"2025-01-24T18:30:38.595",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258289,1737743438606,-500.0,0.00019999,2,"2025-01-24T18:30:38.606",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258290,1737743438616,-500.0,0.00019999,2,"2025-01-24T18:30:38.616",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258291,1737743438627,-500.0,0.00019999,2,"2025-01-24T18:30:38.627",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258292,1737743438637,-500.0,0.00019999,2,"2025-01-24T18:30:38.637",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258293,1737743438647,-500.0,0.00019999,2,"2025-01-24T18:30:38.647",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258294,1737743438656,-500.0,0.00019999,2,"2025-01-24T18:30:38.656",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258295,1737743438667,-500.0,0.00019999,2,"2025-01-24T18:30:38.667",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258296,1737743438678,-500.0,0.00019999,2,"2025-01-24T18:30:38.678",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258297,1737743438689,-500.0,0.00019999,2,"2025-01-24T18:30:38.689",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258298,1737743438700,-500.0,0.00019999,2,"2025-01-24T18:30:38.700",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258299,1737743438709,-500.0,0.00019999,2,"2025-01-24T18:30:38.709",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258300,1737743438720,-500.0,0.00019999,2,"2025-01-24T18:30:38.720",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258301,1737743438731,-367.31333892,0.00019999,2,"2025-01-24T18:30:38.731",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258302,1737743438741,-500.0,0.00019999,2,"2025-01-24T18:30:38.741",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258303,1737743438750,-403.51626207,0.00019999,2,"2025-01-24T18:30:38.750",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258304,1737743438760,-500.0,0.00019999,2,"2025-01-24T18:30:38.760",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258305,1737743438770,-500.0,0.00019999,2,"2025-01-24T18:30:38.770",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258306,1737743438785,-500.0,0.00019999,2,"2025-01-24T18:30:38.785",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258307,1737743438796,-500.0,0.00019999,2,"2025-01-24T18:30:38.796",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258308,1737743438806,-500.0,0.00019999,2,"2025-01-24T18:30:38.806",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258309,1737743438816,-500.0,0.00019999,2,"2025-01-24T18:30:38.816",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258310,1737743438826,-500.0,0.00019999,2,"2025-01-24T18:30:38.826",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258311,1737743438837,-500.0,0.00019999,2,"2025-01-24T18:30:38.837",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258312,1737743438848,-500.0,0.00019999,2,"2025-01-24T18:30:38.848",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258313,1737743438858,-500.0,0.00019999,2,"2025-01-24T18:30:38.858",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258314,1737743438868,-500.0,0.00019999,2,"2025-01-24T18:30:38.868",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258315,1737743438879,-500.0,0.00019999,2,"2025-01-24T18:30:38.879",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258316,1737743438888,-347.67088864,0.00019999,2,"2025-01-24T18:30:38.888",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258317,1737743438898,-566.46,0.00019999,2,"2025-01-24T18:30:38.898",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258318,1737743438909,-500.0,0.00019999,2,"2025-01-24T18:30:38.909",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258319,1737743438919,-500.0,0.00019999,2,"2025-01-24T18:30:38.919",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258320,1737743438930,-500.0,0.00019999,2,"2025-01-24T18:30:38.930",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258321,1737743438941,-500.0,0.00019999,7,"2025-01-24T18:30:38.941",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258322,1737743438952,-500.0,0.00019999,2,"2025-01-24T18:30:38.952",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258323,1737743438964,-500.0,0.00019999,2,"2025-01-24T18:30:38.964",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258324,1737743438975,-500.0,0.00019999,2,"2025-01-24T18:30:38.975",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258325,1737743438987,-299.27051454,0.00019999,2,"2025-01-24T18:30:38.987",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258326,1737743438998,-500.0,0.00019999,2,"2025-01-24T18:30:38.998",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258327,1737743439008,-500.0,0.00019999,2,"2025-01-24T18:30:39.008",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258328,1737743439019,-500.0,0.00019999,2,"2025-01-24T18:30:39.019",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258329,1737743439031,-500.0,0.00019999,2,"2025-01-24T18:30:39.031",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258330,1737743439041,-736.8,0.00019999,2,"2025-01-24T18:30:39.041",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258331,1737743439051,-500.0,0.00019999,2,"2025-01-24T18:30:39.051",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258332,1737743439069,-500.0,0.00019999,2,"2025-01-24T18:30:39.069",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258333,1737743439079,-625.61,0.00019999,2,"2025-01-24T18:30:39.079",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258334,1737743439090,-613.88,0.00019999,2,"2025-01-24T18:30:39.090",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258335,1737743439101,-500.0,0.00019999,2,"2025-01-24T18:30:39.101",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258336,1737743439111,-500.0,0.00019999,2,"2025-01-24T18:30:39.111",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258337,1737743439121,-622.64690794,0.00019999,2,"2025-01-24T18:30:39.121",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258338,1737743439131,-500.0,0.00019999,2,"2025-01-24T18:30:39.131",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258339,1737743439142,-1018.66,0.00019999,2,"2025-01-24T18:30:39.142",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258340,1737743439153,-720.21,0.00019999,2,"2025-01-24T18:30:39.153",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258341,1737743439163,-500.0,0.00019999,2,"2025-01-24T18:30:39.163",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258342,1737743439174,-502.73669839,0.00019999,2,"2025-01-24T18:30:39.174",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258343,1737743439185,-1503.55,0.00019999,2,"2025-01-24T18:30:39.185",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258344,1737743439195,-500.0,0.00019999,2,"2025-01-24T18:30:39.195",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258345,1737743439205,-500.0,0.00019999,2,"2025-01-24T18:30:39.205",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258346,1737743439215,-500.0,0.00019999,2,"2025-01-24T18:30:39.215",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258347,1737743439226,-500.0,0.00019999,2,"2025-01-24T18:30:39.226",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258348,1737743439236,-589.08,0.00019999,2,"2025-01-24T18:30:39.236",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258349,1737743439246,-500.0,0.00019999,2,"2025-01-24T18:30:39.246",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258350,1737743439256,-500.0,0.00019999,2,"2025-01-24T18:30:39.256",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258351,1737743439268,-500.0,0.00019999,2,"2025-01-24T18:30:39.268",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258352,1737743439279,-828.03,0.00019999,2,"2025-01-24T18:30:39.279",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258353,1737743439290,-500.0,0.00019999,2,"2025-01-24T18:30:39.290",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258354,1737743439300,-1243.06,0.00019999,2,"2025-01-24T18:30:39.300",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258355,1737743439311,-500.0,0.00019999,2,"2025-01-24T18:30:39.311",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258356,1737743439321,-760.18,0.00019999,2,"2025-01-24T18:30:39.321",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258357,1737743439331,-500.0,0.00019999,2,"2025-01-24T18:30:39.331",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258358,1737743439341,-500.0,0.00019999,2,"2025-01-24T18:30:39.341",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258359,1737743439351,-500.0,0.00019999,2,"2025-01-24T18:30:39.351",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258360,1737743439362,-500.0,0.00019999,2,"2025-01-24T18:30:39.362",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258361,1737743439372,-500.0,0.00019999,2,"2025-01-24T18:30:39.372",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258362,1737743439382,-500.0,0.00019999,2,"2025-01-24T18:30:39.382",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258363,1737743439392,-500.0,0.00019999,2,"2025-01-24T18:30:39.392",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258364,1737743439403,-500.0,0.00019999,2,"2025-01-24T18:30:39.403",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258365,1737743439412,-500.0,0.00019999,2,"2025-01-24T18:30:39.412",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258366,1737743439422,-500.0,0.00019999,2,"2025-01-24T18:30:39.422",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258367,1737743439432,-500.0,0.00019999,2,"2025-01-24T18:30:39.432",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258368,1737743439442,-500.0,0.00019999,2,"2025-01-24T18:30:39.442",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258369,1737743439453,-500.0,0.00019999,2,"2025-01-24T18:30:39.453",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258370,1737743439462,-500.0,0.00019999,2,"2025-01-24T18:30:39.462",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258371,1737743439472,-661.74,0.00019999,2,"2025-01-24T18:30:39.472",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258372,1737743439482,-712.06,0.00019999,2,"2025-01-24T18:30:39.482",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258373,1737743439491,-500.0,0.00019999,2,"2025-01-24T18:30:39.491",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258374,1737743439727,-1578.7,0.00019999,2,"2025-01-24T18:30:39.727",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258375,1737743439738,-208.22713856,0.00019999,2,"2025-01-24T18:30:39.738",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258376,1737743439748,-500.0,0.00019999,2,"2025-01-24T18:30:39.748",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258377,1737743439759,-500.0,0.00019999,2,"2025-01-24T18:30:39.759",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258378,1737743439769,-908.98,0.00019999,2,"2025-01-24T18:30:39.769",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258380,1737743439780,-1373.54,0.00019999,2,"2025-01-24T18:30:39.780",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258382,1737743439790,-500.0,0.00019999,2,"2025-01-24T18:30:39.790",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258383,1737743439800,-500.0,0.00019999,2,"2025-01-24T18:30:39.800",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258384,1737743439810,-500.0,0.00019999,2,"2025-01-24T18:30:39.810",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258385,1737743439820,-500.0,0.00019999,2,"2025-01-24T18:30:39.820",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258387,1737743439829,-500.0,0.00019999,2,"2025-01-24T18:30:39.829",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258389,1737743439839,-500.0,0.00019999,2,"2025-01-24T18:30:39.839",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258390,1737743439849,-500.0,0.00019999,2,"2025-01-24T18:30:39.849",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258391,1737743439859,-515.71,0.00019999,2,"2025-01-24T18:30:39.859",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258392,1737743439869,-578.35,0.00019999,2,"2025-01-24T18:30:39.869",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258393,1737743439878,-500.0,0.00019999,2,"2025-01-24T18:30:39.878",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258394,1737743439888,-500.0,0.00019999,2,"2025-01-24T18:30:39.888",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258395,1737743439898,-561.95,0.00019999,2,"2025-01-24T18:30:39.898",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258396,1737743439909,-666.57,0.00019999,2,"2025-01-24T18:30:39.909",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258397,1737743439918,-500.0,0.00019999,2,"2025-01-24T18:30:39.918",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258398,1737743439929,-500.0,0.00019999,2,"2025-01-24T18:30:39.929",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258399,1737743439939,-528.15,0.00019999,2,"2025-01-24T18:30:39.939",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258400,1737743439949,-500.0,0.00019999,2,"2025-01-24T18:30:39.949",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258401,1737743439959,-606.47,0.00019999,2,"2025-01-24T18:30:39.959",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258402,1737743439969,-500.0,0.00019999,2,"2025-01-24T18:30:39.969",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258403,1737743439980,-500.0,0.00019999,2,"2025-01-24T18:30:39.980",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258404,1737743439990,-500.0,0.00019999,2,"2025-01-24T18:30:39.990",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258406,1737743439999,-500.0,0.00019999,2,"2025-01-24T18:30:39.999",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258407,1737743440009,-500.0,0.00019999,2,"2025-01-24T18:30:40.009",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258408,1737743440018,-565.69,0.00019999,2,"2025-01-24T18:30:40.018",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258409,1737743440028,-1080.9,0.00019999,2,"2025-01-24T18:30:40.028",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258410,1737743440038,-500.0,0.00019999,2,"2025-01-24T18:30:40.038",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258411,1737743440047,-261.26025463,0.00019999,2,"2025-01-24T18:30:40.047",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258412,1737743440057,-80112.0561163,0.0002,2,"2025-01-24T18:30:40.057",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258413,1737743440084,-330.43319114,0.0002,2,"2025-01-24T18:30:40.084",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258414,1737743440096,-1928.83513767,0.0002,2,"2025-01-24T18:30:40.096",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258415,1737743440107,-316.73,0.0002,2,"2025-01-24T18:30:40.107",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258416,1737743440796,-125268.18758062,0.0002,2,"2025-01-24T18:30:40.796",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258417,1737743440971,-10221.21980593,0.0002,2,"2025-01-24T18:30:40.971",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258418,1737743441078,-151.0,0.00019536,2,"2025-01-24T18:30:41.078",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258419,1737743441088,-245.69360933,0.000199,2,"2025-01-24T18:30:41.088",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258420,1737743441101,-3.92639067,0.000199,2,"2025-01-24T18:30:41.101",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258421,1737743441110,-427.5895188,0.0002,2,"2025-01-24T18:30:41.110",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258422,1737743441122,-1665.522,0.0002,2,"2025-01-24T18:30:41.122",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258423,1737743441139,-4099.84,0.0002,2,"2025-01-24T18:30:41.139",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258424,1737743441151,-5175.73503845,0.0002,2,"2025-01-24T18:30:41.151",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258425,1737743441172,-34604.57131724,0.0002,2,"2025-01-24T18:30:41.172",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258437,1737743443119,-42.11231485,0.00019999,2,"2025-01-24T18:30:43.119",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258438,1737743443131,-349.999978,0.00019999,2,"2025-01-24T18:30:43.131",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258442,1737743444268,-107.88770715,0.00019999,2,"2025-01-24T18:30:44.268",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258443,1737743444277,-21348.22081125,0.0002,2,"2025-01-24T18:30:44.277",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258444,1737743444293,-278941.43929434,0.0002,2,"2025-01-24T18:30:44.293",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258445,1737743444303,-633.19641527,0.0002,2,"2025-01-24T18:30:44.303",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258446,1737743444313,-2055.888712,0.0002,2,"2025-01-24T18:30:44.313",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258447,1737743444322,-150.0,0.0002,7,"2025-01-24T18:30:44.322",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258448,1737743444332,-1872.26257804,0.0002,2,"2025-01-24T18:30:44.332",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258449,1737743444347,-200.0,0.0002,2,"2025-01-24T18:30:44.347",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258450,1737743444357,-237.68842,0.0002,2,"2025-01-24T18:30:44.357",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258451,1737743444367,-18416.26521821,0.0002,2,"2025-01-24T18:30:44.367",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258452,1737743444379,-1110.3999999,0.0002,2,"2025-01-24T18:30:44.379",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258459,1737743446108,-161.114045,0.00019999,2,"2025-01-24T18:30:46.108",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258460,1737743446118,-500.0,0.00019999,2,"2025-01-24T18:30:46.118",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258461,1737743446128,-10737.902114,0.0002,2,"2025-01-24T18:30:46.128",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258462,1737743446171,-300.04,0.0002,2,"2025-01-24T18:30:46.171",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258463,1737743446183,-707.75999832,0.0002,2,"2025-01-24T18:30:46.183",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258464,1737743446219,-1855.56683607,0.0002,2,"2025-01-24T18:30:46.219",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258465,1737743446441,-5443.21490687,0.0002,2,"2025-01-24T18:30:46.441",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258466,1737743446548,-242.94014717,0.0002,2,"2025-01-24T18:30:46.548",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258467,1737743446560,-1099.27448719,0.0002,2,"2025-01-24T18:30:46.560",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258468,1737743447040,-534.8,0.00019999,2,"2025-01-24T18:30:47.040",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258469,1737743447050,-500.0,0.00019999,2,"2025-01-24T18:30:47.050",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258470,1737743447060,-12385.37943613,0.0002,2,"2025-01-24T18:30:47.060",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258495,1737744170797,160.36,0.00010137,2,"2025-01-24T18:42:50.797",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258496,1737744320422,-165.66,0.00015209,2,"2025-01-24T18:45:20.422",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258497,1737744320446,-532.19,0.00016963,2,"2025-01-24T18:45:20.446",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258498,1737744320468,-1500.0,0.00018679,2,"2025-01-24T18:45:20.468",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258499,1737744320490,-865.7,0.00018679,2,"2025-01-24T18:45:20.490",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258500,1737744320514,-1000.0,0.00018754,2,"2025-01-24T18:45:20.514",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258501,1737744320537,-186.16,0.00018817,2,"2025-01-24T18:45:20.537",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258502,1737744320559,-300.0,0.00018845,2,"2025-01-24T18:45:20.559",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258503,1737744320581,-7879.1988,0.00018846,2,"2025-01-24T18:45:20.581",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258505,1737744392639,853.62,0.00018791,2,"2025-01-24T18:46:32.639",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258506,1737744398234,150.0,0.00018846,2,"2025-01-24T18:46:38.234",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258507,1737744582822,187.69906418,0.00018833,2,"2025-01-24T18:49:42.822",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258508,1737744591449,250.0,0.00018723,2,"2025-01-24T18:49:51.449",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258509,1737744605579,-245.81,0.00018933,2,"2025-01-24T18:50:05.579",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258510,1737744605604,-250.42,0.00018933,2,"2025-01-24T18:50:05.604",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258511,1737744605627,-252.42,0.00018933,2,"2025-01-24T18:50:05.627",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258512,1737744605651,-253.23,0.00018933,2,"2025-01-24T18:50:05.651",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258513,1737744605677,-247.33,0.00018933,2,"2025-01-24T18:50:05.677",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258514,1737744605714,-249.02,0.00018933,2,"2025-01-24T18:50:05.714",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258515,1737744605737,-251.58,0.00018933,2,"2025-01-24T18:50:05.737",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258516,1737744605760,-249.43,0.00018933,2,"2025-01-24T18:50:05.760",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258517,1737744605782,-248.67,0.00018933,2,"2025-01-24T18:50:05.782",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258518,1737744605804,-253.22,0.00018933,2,"2025-01-24T18:50:05.804",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258519,1737744605826,-252.99,0.00018933,2,"2025-01-24T18:50:05.826",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258520,1737744605849,-252.53,0.00018933,2,"2025-01-24T18:50:05.849",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258521,1737744605871,-249.98,0.00018933,2,"2025-01-24T18:50:05.871",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258522,1737744605896,-246.55,0.00018933,2,"2025-01-24T18:50:05.896",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258523,1737744605924,-1417.16710122,0.00018933,2,"2025-01-24T18:50:05.924",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258524,1737744605951,-324.65,0.00018934,2,"2025-01-24T18:50:05.951",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258525,1737744605976,-163.77,0.00018969,2,"2025-01-24T18:50:05.976",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258526,1737744605998,-500.0,0.00018986,2,"2025-01-24T18:50:05.998",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258527,1737744611330,300.0,0.00018932,2,"2025-01-24T18:50:11.330",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258528,1737744628856,-749.29,0.00019012,2,"2025-01-24T18:50:28.856",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258529,1737744628879,-250.0,0.00019012,2,"2025-01-24T18:50:28.879",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258530,1737744628902,-248.72,0.00019012,2,"2025-01-24T18:50:28.902",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258531,1737744628925,-156.57,0.00019039,30,"2025-01-24T18:50:28.925",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258532,1737744628947,-600.0,0.00019164,2,"2025-01-24T18:50:28.947",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258533,1737744628969,-248.35,0.00019164,2,"2025-01-24T18:50:28.969",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258534,1737744628993,-254.76,0.00019164,2,"2025-01-24T18:50:28.993",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258535,1737744629016,-252.78,0.00019164,2,"2025-01-24T18:50:29.016",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258536,1737744629040,-254.08,0.00019164,2,"2025-01-24T18:50:29.040",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258537,1737744629064,-250.3,0.00019164,2,"2025-01-24T18:50:29.064",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258538,1737744629087,-532.19,0.00019227,2,"2025-01-24T18:50:29.087",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258539,1737744629109,-247.32,0.00019243,2,"2025-01-24T18:50:29.109",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258540,1737744629133,-252.65,0.00019243,2,"2025-01-24T18:50:29.133",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258541,1737744629155,-251.69,0.00019243,2,"2025-01-24T18:50:29.155",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258542,1737744629178,-254.15,0.00019243,2,"2025-01-24T18:50:29.178",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258543,1737744629201,-254.76,0.00019243,2,"2025-01-24T18:50:29.201",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258544,1737744629222,-207.19,0.00019368,2,"2025-01-24T18:50:29.222",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258545,1737744629245,-172.33,0.00019399,2,"2025-01-24T18:50:29.245",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258546,1737744629268,-934.16,0.000194,2,"2025-01-24T18:50:29.268",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258547,1737744629291,-520.93,0.000194,2,"2025-01-24T18:50:29.291",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258548,1737744629313,-438.72,0.000194,2,"2025-01-24T18:50:29.313",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258549,1737744629335,-200.0,0.00019451,2,"2025-01-24T18:50:29.335",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258550,1737744629358,-5000.0,0.00019499,2,"2025-01-24T18:50:29.358",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258551,1737744629382,-246.07,0.00019536,2,"2025-01-24T18:50:29.382",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258552,1737744629405,-438.72,0.000196,2,"2025-01-24T18:50:29.405",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258553,1737744629428,-438.72,0.000196,2,"2025-01-24T18:50:29.428",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258554,1737744630616,253.97,0.00019012,2,"2025-01-24T18:50:30.616",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258563,1737744632195,-355.498,0.00019621,2,"2025-01-24T18:50:32.195",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258564,1737744632206,-160.462,0.00019621,2,"2025-01-24T18:50:32.206",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258565,1737744632216,-150.162,0.00019621,2,"2025-01-24T18:50:32.216",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258566,1737744632226,-269.698,0.00019621,2,"2025-01-24T18:50:32.226",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258567,1737744632236,-2502.29997915,0.000197,2,"2025-01-24T18:50:32.236",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258568,1737744632245,-742.8041616,0.00019741,2,"2025-01-24T18:50:32.245",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258569,1737744632255,-742.8041616,0.0001975,2,"2025-01-24T18:50:32.255",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258570,1737744632265,-650.96464346,0.00019758,2,"2025-01-24T18:50:32.265",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258571,1737744632275,-742.8041616,0.00019763,2,"2025-01-24T18:50:32.275",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258572,1737744632286,-491.4535777,0.00019767,2,"2025-01-24T18:50:32.286",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258573,1737744632295,-965.98177885,0.00019776,2,"2025-01-24T18:50:32.295",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258574,1737744632306,-965.98177885,0.00019781,2,"2025-01-24T18:50:32.306",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258575,1737744632315,-965.98177885,0.00019788,2,"2025-01-24T18:50:32.315",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258576,1737744632325,-438.72,0.000198,2,"2025-01-24T18:50:32.325",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258577,1737744632335,-339.88798533,0.000198,2,"2025-01-24T18:50:32.335",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258578,1737744632344,-2698.07368,0.000198,2,"2025-01-24T18:50:32.344",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258579,1737744632355,-187.69906417,0.000198,2,"2025-01-24T18:50:32.355",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258580,1737744632364,-742.8041616,0.00019804,2,"2025-01-24T18:50:32.364",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258581,1737744632376,-491.4535777,0.00019823,2,"2025-01-24T18:50:32.376",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258582,1737744632386,-650.96464346,0.00019828,2,"2025-01-24T18:50:32.386",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258583,1737744632396,-742.8041616,0.00019831,2,"2025-01-24T18:50:32.396",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258584,1737744632406,-650.96464346,0.0001984,2,"2025-01-24T18:50:32.406",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258585,1737744632416,-500.0,0.0001984,2,"2025-01-24T18:50:32.416",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258586,1737744632426,-491.4535777,0.00019848,2,"2025-01-24T18:50:32.426",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258587,1737744632436,-421.29786233,0.0001985,2,"2025-01-24T18:50:32.436",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258588,1737744632445,-650.96464346,0.00019854,2,"2025-01-24T18:50:32.445",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258589,1737744632455,-491.4535777,0.00019865,2,"2025-01-24T18:50:32.455",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258590,1737744632465,-650.96464346,0.00019872,2,"2025-01-24T18:50:32.465",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258591,1737744632475,-965.98177885,0.00019881,2,"2025-01-24T18:50:32.475",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258592,1737744632486,-1886.14049483,0.0001989,2,"2025-01-24T18:50:32.486",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258593,1737744632496,-350.94002244,0.0001989,2,"2025-01-24T18:50:32.496",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258594,1737744632506,-491.4535777,0.00019895,2,"2025-01-24T18:50:32.506",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258595,1737744632516,-9455.9996,0.00019899,2,"2025-01-24T18:50:32.516",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258596,1737744632527,-312.1044,0.00019899,2,"2025-01-24T18:50:32.527",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258597,1737744632536,-2500.0,0.00019899,2,"2025-01-24T18:50:32.536",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258598,1737744632546,-965.98177885,0.000199,2,"2025-01-24T18:50:32.546",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258599,1737744632556,-5669.7426,0.000199,2,"2025-01-24T18:50:32.556",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258600,1737744632566,-10845.914,0.000199,2,"2025-01-24T18:50:32.566",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258601,1737744632576,-237.17675797,0.000199,2,"2025-01-24T18:50:32.576",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258602,1737744632587,-1000.0,0.000199,2,"2025-01-24T18:50:32.587",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258603,1737744632598,-321.0,0.000199,2,"2025-01-24T18:50:32.598",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258604,1737744632607,-559.0,0.000199,2,"2025-01-24T18:50:32.607",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258605,1737744632617,-1000.0,0.000199,2,"2025-01-24T18:50:32.617",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258606,1737744632628,-3424.43633874,0.000199,2,"2025-01-24T18:50:32.628",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258607,1737744632638,-350.94002227,0.00019948,2,"2025-01-24T18:50:32.638",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258608,1737744632648,-3424.4363386,0.00019969,2,"2025-01-24T18:50:32.648",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258609,1737744632659,-150.5,0.0001997,2,"2025-01-24T18:50:32.659",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258610,1737744632669,-150.5,0.0001997,2,"2025-01-24T18:50:32.669",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258611,1737744632680,-150.5,0.0001997,2,"2025-01-24T18:50:32.680",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258612,1737744632690,-150.5,0.0001997,2,"2025-01-24T18:50:32.690",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258613,1737744632701,-266.51557989,0.0001997,2,"2025-01-24T18:50:32.701",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258615,1737744632710,-500.0,0.00019973,2,"2025-01-24T18:50:32.710",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258617,1737744632720,-34627.25365716,0.0001998,2,"2025-01-24T18:50:32.720",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258621,1737744632745,-329.7,0.0001998,2,"2025-01-24T18:50:32.745",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258624,1737744632769,-3342.09999,0.0001998,2,"2025-01-24T18:50:32.769",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258626,1737744632780,-614.72573488,0.0001998,2,"2025-01-24T18:50:32.780",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258628,1737744632800,-457.32324151,0.0001998,2,"2025-01-24T18:50:32.800",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258630,1737744632816,-117775.56472603,0.0001998,2,"2025-01-24T18:50:32.816",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258633,1737744632826,-48190.88860087,0.0001998,2,"2025-01-24T18:50:32.826",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258727,1737744633835,-2425.67665291,0.0001998,2,"2025-01-24T18:50:33.835",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258730,1737744633848,-550.0,0.0001998,2,"2025-01-24T18:50:33.848",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258732,1737744633859,-2194.53380869,0.0001998,2,"2025-01-24T18:50:33.859",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258807,1737744638224,-941.57868834,0.00019889,2,"2025-01-24T18:50:38.224",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258808,1737744638336,-1096.29404615,0.00019889,2,"2025-01-24T18:50:38.336",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258809,1737744638347,-6236.90746866,0.0001998,2,"2025-01-24T18:50:38.347",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258810,1737744638392,-433.86426726,0.0001998,2,"2025-01-24T18:50:38.392",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258811,1737744638403,-333.52492849,0.0001998,2,"2025-01-24T18:50:38.403",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258812,1737744638608,-2939.02903934,0.0001998,2,"2025-01-24T18:50:38.608",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258814,1737744638671,-4849.99996427,0.0001998,2,"2025-01-24T18:50:38.671",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258815,1737744638683,-8277.934682,0.0001998,2,"2025-01-24T18:50:38.683",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258816,1737744638696,-1582.06128214,0.0001998,2,"2025-01-24T18:50:38.696",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258822,1737744640271,-317.58,0.0001998,2,"2025-01-24T18:50:40.271",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258823,1737744640383,-470.56482525,0.0001998,2,"2025-01-24T18:50:40.383",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258824,1737744640438,-250.86035661,0.0001998,2,"2025-01-24T18:50:40.438",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258825,1737744640496,-64128.8834472,0.0001998,2,"2025-01-24T18:50:40.496",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258826,1737744640509,-6685.92315262,0.0001998,2,"2025-01-24T18:50:40.509",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258827,1737744640640,-7545.05018015,0.0001998,2,"2025-01-24T18:50:40.640",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258828,1737744640652,-63911.34516208,0.0001998,2,"2025-01-24T18:50:40.652",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258840,1737744643447,-13361.24997,0.0001998,2,"2025-01-24T18:50:43.447",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258841,1737744643614,-10329.03186,0.0001998,2,"2025-01-24T18:50:43.614",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258842,1737744643669,-6253.75790323,0.0001998,2,"2025-01-24T18:50:43.669",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258843,1737744643681,-381.87282098,0.0001998,2,"2025-01-24T18:50:43.681",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258844,1737744643692,-1391.05863646,0.0001998,2,"2025-01-24T18:50:43.692",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258853,1737744644101,19113.68426428,0.00018529,2,"2025-01-24T18:50:44.101",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258855,1737744646205,-973.91200023,0.0001998,2,"2025-01-24T18:50:46.205",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258856,1737744646218,-3162.38045664,0.0001998,2,"2025-01-24T18:50:46.218",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258857,1737744646482,-586.19112201,0.0001998,2,"2025-01-24T18:50:46.482",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258858,1737744646525,-2568.4895885,0.0001998,2,"2025-01-24T18:50:46.525",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258860,1737744666729,600.0,0.00019164,2,"2025-01-24T18:51:06.729",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258861,1737744669927,170.55,0.00019089,2,"2025-01-24T18:51:09.927",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258862,1737744714178,840.74,0.000194,2,"2025-01-24T18:51:54.178",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258864,1737744726781,584.42,0.00019037,2,"2025-01-24T18:52:06.781",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258865,1737744760973,-170.085,0.00019621,2,"2025-01-24T18:52:40.973",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258866,1737744760995,-252.585,0.00019621,2,"2025-01-24T18:52:40.995",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258867,1737744761018,-252.75,0.00019621,2,"2025-01-24T18:52:41.018",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258868,1737744761050,-254.42,0.00019621,2,"2025-01-24T18:52:41.050",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258869,1737744761074,-247.85,0.00019621,2,"2025-01-24T18:52:41.074",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258870,1737744761098,-249.24,0.00019621,2,"2025-01-24T18:52:41.098",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258871,1737744761123,-247.02,0.00019621,2,"2025-01-24T18:52:41.123",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258872,1737744761146,-246.55,0.00019621,2,"2025-01-24T18:52:41.146",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258873,1737744761169,-6782.69077032,0.0001978,2,"2025-01-24T18:52:41.169",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258874,1737744828658,-250.0,0.00018997,2,"2025-01-24T18:53:48.658",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258875,1737744828682,-195.11,0.00019024,2,"2025-01-24T18:53:48.682",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258876,1737744828706,-249.09,0.00019083,2,"2025-01-24T18:53:48.706",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258877,1737744828731,-254.37,0.00019128,2,"2025-01-24T18:53:48.731",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258878,1737744828755,-245.41,0.00019211,2,"2025-01-24T18:53:48.755",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258879,1737744828779,-252.53,0.00019356,2,"2025-01-24T18:53:48.779",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258880,1737744828803,-245.32,0.00019621,2,"2025-01-24T18:53:48.803",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258881,1737744828827,-56654.30922968,0.0001978,2,"2025-01-24T18:53:48.827",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258882,1737744828851,-200.0,0.000198,7,"2025-01-24T18:53:48.851",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258883,1737744828874,-1000.0,0.0001988,2,"2025-01-24T18:53:48.874",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258884,1737744828896,-177.56446134,0.0001988,2,"2025-01-24T18:53:48.896",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258885,1737744828918,-815.13,0.0001988,2,"2025-01-24T18:53:48.918",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258886,1737744828940,-302.23860882,0.00019899,2,"2025-01-24T18:53:48.940",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258887,1737744828963,-500.0,0.000199,7,"2025-01-24T18:53:48.963",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258888,1737744828987,-3196.14058279,0.000199,2,"2025-01-24T18:53:48.987",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258889,1737744829013,-417.06062667,0.00019943,2,"2025-01-24T18:53:49.013",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258890,1737744829038,-3196.14058269,0.00019969,2,"2025-01-24T18:53:49.038",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258891,1737744829064,-1000.0,0.00019979,2,"2025-01-24T18:53:49.064",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258892,1737744829087,-850.0,0.00019979,2,"2025-01-24T18:53:49.087",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258893,1737744829112,-81918.80098322,0.0001998,2,"2025-01-24T18:53:49.112",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258894,1737744829134,-49480.78492479,0.0001998,2,"2025-01-24T18:53:49.134",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258896,1737745059790,166.87,0.00010137,2,"2025-01-24T18:57:39.790",0.00021899999999999998,22.64,0.9535341950241506,1825351650.9892657]
[350258899,1737745747103,-2846.9405731,0.00014947,2,"2025-01-24T19:09:07.103",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258900,1737745747125,-550.0,0.00015,2,"2025-01-24T19:09:07.125",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258901,1737745747147,-164.99,0.00015047,2,"2025-01-24T19:09:07.147",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258902,1737745747169,-559.92,0.00016812,2,"2025-01-24T19:09:07.169",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258903,1737745747190,-600.0,0.00017,2,"2025-01-24T19:09:07.190",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258905,1737745817159,309.0,0.000146,5,"2025-01-24T19:10:17.159",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258926,1737745831601,-324.661,0.00018303,2,"2025-01-24T19:10:31.601",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258927,1737745831658,-33.239,0.00018303,2,"2025-01-24T19:10:31.658",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258928,1737745831668,-250.0,0.00018322,2,"2025-01-24T19:10:31.668",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258929,1737745831678,-545.83,0.00018337,2,"2025-01-24T19:10:31.678",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258930,1737745831689,-98.00592476,0.000184,2,"2025-01-24T19:10:31.689",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258931,1737745831718,-221.55407524,0.000184,2,"2025-01-24T19:10:31.718",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258932,1737745831728,-200.0,0.00018407,2,"2025-01-24T19:10:31.728",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258933,1737745831738,-2045.86376,0.00018497,2,"2025-01-24T19:10:31.738",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258934,1737745831748,-1500.0,0.00018497,2,"2025-01-24T19:10:31.748",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258935,1737745831757,-156.57,0.00018587,30,"2025-01-24T19:10:31.757",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258936,1737745831767,-280.43,0.00018644,2,"2025-01-24T19:10:31.767",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258937,1737745831778,-575.62,0.00018644,2,"2025-01-24T19:10:31.778",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258938,1737745831788,-300.0,0.00018807,2,"2025-01-24T19:10:31.788",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258939,1737745831798,-1000.0,0.00018808,2,"2025-01-24T19:10:31.798",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258940,1737745831808,-250.0,0.00018808,2,"2025-01-24T19:10:31.808",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258941,1737745831817,-23890.0,0.00018808,2,"2025-01-24T19:10:31.817",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258942,1737745831827,-500.0,0.00018986,2,"2025-01-24T19:10:31.827",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258943,1737745831837,-160.962,0.00019,2,"2025-01-24T19:10:31.837",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258944,1737745831846,-156.62,0.00019038,2,"2025-01-24T19:10:31.846",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258945,1737745831856,-156.62,0.00019057,2,"2025-01-24T19:10:31.856",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258946,1737745831870,-559.92,0.00019076,2,"2025-01-24T19:10:31.870",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258947,1737745831879,-156.62,0.00019076,2,"2025-01-24T19:10:31.879",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258948,1737745831888,-156.62,0.00019095,2,"2025-01-24T19:10:31.888",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258949,1737745831898,-156.62,0.00019114,2,"2025-01-24T19:10:31.898",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258950,1737745831909,-177.3,0.00019123,2,"2025-01-24T19:10:31.909",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258951,1737745831919,-156.62,0.00019133,2,"2025-01-24T19:10:31.919",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258952,1737745831929,-600.0,0.00019164,2,"2025-01-24T19:10:31.929",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258953,1737745831939,-300.0,0.00019164,2,"2025-01-24T19:10:31.939",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258954,1737745831949,-1073.466,0.00019172,2,"2025-01-24T19:10:31.949",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258955,1737745831958,-248.14,0.00019172,2,"2025-01-24T19:10:31.958",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258956,1737745831969,-248.53,0.00019172,2,"2025-01-24T19:10:31.969",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258957,1737745831980,-252.05,0.00019172,2,"2025-01-24T19:10:31.980",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258958,1737745831989,-417.06062667,0.0001937,2,"2025-01-24T19:10:31.989",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258959,1737745831999,-756.67,0.000194,2,"2025-01-24T19:10:31.999",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258960,1737745832008,-42000.0,0.000195,5,"2025-01-24T19:10:32.008",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258961,1737745832018,-417.06062667,0.00019631,2,"2025-01-24T19:10:32.018",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258962,1737745832028,-200.0,0.000197,7,"2025-01-24T19:10:32.028",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258963,1737745832038,-2706.17354766,0.00019752,2,"2025-01-24T19:10:32.038",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258964,1737745832048,-1636.43506916,0.00019757,2,"2025-01-24T19:10:32.048",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258965,1737745832057,-6255.68662643,0.00019764,2,"2025-01-24T19:10:32.057",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258966,1737745832067,-2108.65967871,0.00019771,2,"2025-01-24T19:10:32.067",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258967,1737745832079,-413.21193929,0.00019771,2,"2025-01-24T19:10:32.079",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258968,1737745832095,-1945.55950178,0.00019771,2,"2025-01-24T19:10:32.095",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258969,1737745832106,-1788.25550665,0.00019771,2,"2025-01-24T19:10:32.106",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258970,1737745832120,-275.26533894,0.00019772,2,"2025-01-24T19:10:32.120",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258971,1737745832132,-7960.91580602,0.00019772,2,"2025-01-24T19:10:32.132",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258972,1737745832149,-2335.31446286,0.00019772,2,"2025-01-24T19:10:32.149",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258973,1737745832159,-200.0,0.00019779,2,"2025-01-24T19:10:32.159",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258974,1737745832168,-500.0,0.0001978,2,"2025-01-24T19:10:32.168",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258975,1737745832178,-3251.1133,0.0001978,2,"2025-01-24T19:10:32.178",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258976,1737745832188,-1994.6198,0.0001978,2,"2025-01-24T19:10:32.188",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258977,1737745832197,-7926.9774,0.0001978,2,"2025-01-24T19:10:32.197",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258978,1737745832207,-1000.0,0.0001978,2,"2025-01-24T19:10:32.207",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258979,1737745832216,-2500.0,0.0001978,2,"2025-01-24T19:10:32.216",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258980,1737745832226,-2944.14086169,0.0001978,2,"2025-01-24T19:10:32.226",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258981,1737745832235,-315.8460201,0.0001978,2,"2025-01-24T19:10:32.235",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258983,1737745832245,-189.02621024,0.0001978,2,"2025-01-24T19:10:32.245",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258985,1737745832255,-806.3176917,0.00019784,2,"2025-01-24T19:10:32.255",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258986,1737745832265,-6079.39363232,0.00019785,2,"2025-01-24T19:10:32.265",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258987,1737745832275,-200.0,0.00019786,2,"2025-01-24T19:10:32.275",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258988,1737745832284,-200.0,0.00019786,2,"2025-01-24T19:10:32.284",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258989,1737745832294,-6079.39363232,0.00019787,2,"2025-01-24T19:10:32.294",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258990,1737745832303,-6255.68662643,0.00019794,2,"2025-01-24T19:10:32.303",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258991,1737745832313,-200.0,0.00019798,2,"2025-01-24T19:10:32.313",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258992,1737745832322,-1000.0,0.000198,2,"2025-01-24T19:10:32.322",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258993,1737745832332,-500.0,0.000198,7,"2025-01-24T19:10:32.332",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258994,1737745832342,-10571.49560782,0.00019803,2,"2025-01-24T19:10:32.342",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258995,1737745832351,-6079.39363232,0.00019803,2,"2025-01-24T19:10:32.351",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258996,1737745832367,-10571.49560782,0.00019806,2,"2025-01-24T19:10:32.367",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258997,1737745832377,-6079.39363232,0.00019807,2,"2025-01-24T19:10:32.377",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258998,1737745832387,-806.3176917,0.00019809,2,"2025-01-24T19:10:32.387",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350258999,1737745832398,-40241.43830405,0.00019811,2,"2025-01-24T19:10:32.398",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259000,1737745832408,-2706.17354766,0.00019817,2,"2025-01-24T19:10:32.408",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259001,1737745832418,-2706.17354766,0.0001982,2,"2025-01-24T19:10:32.418",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259002,1737745832428,-200.0,0.0001982,2,"2025-01-24T19:10:32.428",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259003,1737745832437,-200.0,0.00019821,2,"2025-01-24T19:10:32.437",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259004,1737745832447,-40241.43830405,0.00019821,2,"2025-01-24T19:10:32.447",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259005,1737745832456,-2706.17354766,0.00019833,2,"2025-01-24T19:10:32.456",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259006,1737745832466,-40241.43830405,0.00019833,2,"2025-01-24T19:10:32.466",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259007,1737745832476,-200.0,0.00019834,2,"2025-01-24T19:10:32.476",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259008,1737745832486,-315.84602004,0.00019838,2,"2025-01-24T19:10:32.486",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259009,1737745832496,-1636.43506916,0.00019839,2,"2025-01-24T19:10:32.496",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259010,1737745832505,-200.0,0.0001984,2,"2025-01-24T19:10:32.505",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259011,1737745832515,-806.3176917,0.00019841,2,"2025-01-24T19:10:32.515",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259012,1737745832525,-40241.43830405,0.00019843,2,"2025-01-24T19:10:32.525",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259013,1737745832535,-2706.17354766,0.00019844,2,"2025-01-24T19:10:32.535",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259014,1737745832545,-6255.68662643,0.00019849,2,"2025-01-24T19:10:32.545",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259015,1737745832555,-200.0,0.00019851,2,"2025-01-24T19:10:32.555",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259016,1737745832564,-200.0,0.00019863,2,"2025-01-24T19:10:32.564",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259017,1737745832574,-10571.49560782,0.00019865,2,"2025-01-24T19:10:32.574",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259018,1737745832584,-200.0,0.00019868,2,"2025-01-24T19:10:32.584",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259019,1737745832595,-806.3176917,0.00019869,2,"2025-01-24T19:10:32.595",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259020,1737745832605,-3577.55764339,0.0001987,2,"2025-01-24T19:10:32.605",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259021,1737745832616,-1001.0949,0.00019879,2,"2025-01-24T19:10:32.616",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259022,1737745832626,-500.0,0.00019879,2,"2025-01-24T19:10:32.626",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259023,1737745832636,-500.0,0.00019879,2,"2025-01-24T19:10:32.636",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259024,1737745832646,-500.0,0.00019879,2,"2025-01-24T19:10:32.646",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259025,1737745832655,-500.0,0.00019879,2,"2025-01-24T19:10:32.655",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259026,1737745832665,-703.86,0.00019879,2,"2025-01-24T19:10:32.665",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259027,1737745832675,-500.0,0.00019879,2,"2025-01-24T19:10:32.675",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259028,1737745832684,-500.0,0.00019879,2,"2025-01-24T19:10:32.684",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259029,1737745832694,-594.67,0.00019879,2,"2025-01-24T19:10:32.694",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259030,1737745832705,-500.0,0.00019879,2,"2025-01-24T19:10:32.705",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259031,1737745832714,-500.0,0.00019879,2,"2025-01-24T19:10:32.714",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259032,1737745832723,-500.0,0.00019879,2,"2025-01-24T19:10:32.723",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259033,1737745832732,-500.0,0.00019879,2,"2025-01-24T19:10:32.732",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259034,1737745832742,-500.0,0.00019879,2,"2025-01-24T19:10:32.742",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259035,1737745832752,-500.0,0.00019879,2,"2025-01-24T19:10:32.752",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259036,1737745832762,-500.0,0.00019879,2,"2025-01-24T19:10:32.762",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259037,1737745832772,-500.0,0.00019879,2,"2025-01-24T19:10:32.772",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259038,1737745832783,-662.72,0.00019879,2,"2025-01-24T19:10:32.783",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259039,1737745832793,-946.99,0.00019879,2,"2025-01-24T19:10:32.793",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259040,1737745832803,-500.0,0.00019879,2,"2025-01-24T19:10:32.803",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259041,1737745832815,-500.0,0.00019879,2,"2025-01-24T19:10:32.815",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259042,1737745832826,-500.0,0.00019879,2,"2025-01-24T19:10:32.826",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259043,1737745832838,-500.0,0.00019879,2,"2025-01-24T19:10:32.838",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259044,1737745832849,-1109.85,0.00019879,2,"2025-01-24T19:10:32.849",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259045,1737745832859,-522.17809422,0.00019879,2,"2025-01-24T19:10:32.859",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259046,1737745832878,-500.0,0.00019879,2,"2025-01-24T19:10:32.878",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259047,1737745832889,-500.0,0.00019879,2,"2025-01-24T19:10:32.889",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259048,1737745832901,-500.0,0.00019879,2,"2025-01-24T19:10:32.901",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259049,1737745832911,-500.0,0.00019879,2,"2025-01-24T19:10:32.911",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259050,1737745832922,-500.0,0.00019879,2,"2025-01-24T19:10:32.922",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259051,1737745832935,-500.0,0.00019879,2,"2025-01-24T19:10:32.935",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259052,1737745832946,-119926.06563503,0.0001988,2,"2025-01-24T19:10:32.946",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259053,1737745832959,-8492.0,0.0001988,2,"2025-01-24T19:10:32.959",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259054,1737745832998,-1791.49673992,0.0001988,2,"2025-01-24T19:10:32.998",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259055,1737745833010,-3694.70900681,0.0001988,2,"2025-01-24T19:10:33.010",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259056,1737745833031,-900.0,0.0001988,2,"2025-01-24T19:10:33.031",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259057,1737745833431,-340.34,0.0001988,2,"2025-01-24T19:10:33.431",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259061,1737745837416,-215.27725224,0.00019,2,"2025-01-24T19:10:37.416",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259062,1737745837426,-1706.0,0.000192,2,"2025-01-24T19:10:37.426",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259063,1737745837435,-500.0,0.00019879,2,"2025-01-24T19:10:37.435",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259064,1737745837446,-500.0,0.00019879,2,"2025-01-24T19:10:37.446",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259065,1737745837456,-3322.22274876,0.0001988,2,"2025-01-24T19:10:37.456",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259066,1737745837484,-27581.73097549,0.0001988,2,"2025-01-24T19:10:37.484",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259067,1737745837583,-317.21379945,0.0001988,2,"2025-01-24T19:10:37.583",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259068,1737745837596,-316.2698799,0.0001988,2,"2025-01-24T19:10:37.596",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259069,1737745837693,-602.25809992,0.0001988,2,"2025-01-24T19:10:37.693",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259199,1737745839501,-8349.05250271,0.0001988,2,"2025-01-24T19:10:39.501",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259201,1737745839558,-6905.45253584,0.0001988,2,"2025-01-24T19:10:39.558",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259202,1737745839721,-1706.75000003,0.0001988,2,"2025-01-24T19:10:39.721",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259203,1737745839777,-560.89799319,0.0001988,2,"2025-01-24T19:10:39.777",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259204,1737745839887,-317.45,0.0001988,2,"2025-01-24T19:10:39.887",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259205,1737745839899,-644.82818535,0.0001988,2,"2025-01-24T19:10:39.899",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259206,1737745839943,-9896.70589443,0.0001988,2,"2025-01-24T19:10:39.943",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259212,1737745842618,-500.0,0.00019879,2,"2025-01-24T19:10:42.618",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259213,1737745842631,-25639.67026951,0.0001988,2,"2025-01-24T19:10:42.631",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259220,1737745845578,-5829.1216668,0.0001988,2,"2025-01-24T19:10:45.578",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259221,1737745845590,-133.33206686,0.0001988,2,"2025-01-24T19:10:45.590",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259222,1737745845601,-1000.0,0.0001988,2,"2025-01-24T19:10:45.601",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259223,1737745845611,-188.71804202,0.0001988,2,"2025-01-24T19:10:45.611",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259224,1737745845620,-181.139584,0.00019881,2,"2025-01-24T19:10:45.620",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259225,1737745845643,-318.679715,0.00019879,2,"2025-01-24T19:10:45.643",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259226,1737745845652,-18.860416,0.00019881,2,"2025-01-24T19:10:45.652",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259227,1737745845661,-290.699863,0.00019884,2,"2025-01-24T19:10:45.661",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259228,1737745845743,-1345.73520616,0.00019884,2,"2025-01-24T19:10:45.743",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259229,1737745845753,-6079.39363232,0.00019887,2,"2025-01-24T19:10:45.753",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259230,1737745845762,-1636.43506916,0.00019887,2,"2025-01-24T19:10:45.762",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259231,1737745845772,-6255.68662643,0.00019888,2,"2025-01-24T19:10:45.772",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259232,1737745845782,-1636.43506916,0.00019893,2,"2025-01-24T19:10:45.782",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259233,1737745845791,-315.84602004,0.00019896,2,"2025-01-24T19:10:45.791",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259234,1737745845801,-10571.49560782,0.00019897,2,"2025-01-24T19:10:45.801",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259235,1737745845810,-40241.43830405,0.00019898,2,"2025-01-24T19:10:45.810",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259236,1737745845819,-806.3176917,0.000199,2,"2025-01-24T19:10:45.819",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259237,1737745845829,-1000.0,0.000199,2,"2025-01-24T19:10:45.829",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259238,1737745845838,-800.0,0.000199,7,"2025-01-24T19:10:45.838",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259239,1737745845847,-3392.55889613,0.000199,2,"2025-01-24T19:10:45.847",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259240,1737745845858,-315.84602004,0.00019955,2,"2025-01-24T19:10:45.858",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259241,1737745845867,-188.718042,0.00019958,2,"2025-01-24T19:10:45.867",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259242,1737745845882,-3392.55889596,0.00019969,2,"2025-01-24T19:10:45.882",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259243,1737745845892,-150.51,0.0001997,2,"2025-01-24T19:10:45.892",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259244,1737745845901,-150.51,0.0001997,2,"2025-01-24T19:10:45.901",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259245,1737745845910,-150.51,0.0001997,2,"2025-01-24T19:10:45.910",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259247,1737745845919,-177.67705326,0.0001997,2,"2025-01-24T19:10:45.919",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259248,1737745845930,-150.51,0.0001997,2,"2025-01-24T19:10:45.930",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259249,1737745845940,-150.51,0.0001997,2,"2025-01-24T19:10:45.940",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259250,1737745845949,-150.51,0.0001997,2,"2025-01-24T19:10:45.949",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259251,1737745845959,-316.16369153,0.00019973,2,"2025-01-24T19:10:45.959",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259252,1737745845968,-501.39060582,0.00019973,2,"2025-01-24T19:10:45.968",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259253,1737745845978,-601.0,0.0001998,2,"2025-01-24T19:10:45.978",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259254,1737745845987,-535.31490098,0.0001998,2,"2025-01-24T19:10:45.987",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259255,1737745845996,-166288.04285774,0.0001998,2,"2025-01-24T19:10:45.996",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259256,1737745846006,-270397.76490537,0.0001998,2,"2025-01-24T19:10:46.006",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259257,1737745846018,-2704.598,0.0001998,2,"2025-01-24T19:10:46.018",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259258,1737745846029,-1346.60363188,0.0001998,2,"2025-01-24T19:10:46.029",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259260,1737745846042,-1601.3993352,0.0001998,2,"2025-01-24T19:10:46.042",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259261,1737745888545,123.1952328,0.00017194,2,"2025-01-24T19:11:28.545",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259262,1737745888568,459.0447672,0.00017194,2,"2025-01-24T19:11:28.568",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259263,1737746007294,-250.0,0.00018808,2,"2025-01-24T19:13:27.294",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259264,1737746007320,-740.89,0.00018808,2,"2025-01-24T19:13:27.320",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259265,1737746007343,-364.4,0.00018996,2,"2025-01-24T19:13:27.343",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259266,1737746007364,-600.0,0.00019164,2,"2025-01-24T19:13:27.364",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259267,1737746007385,-245.74,0.00019262,2,"2025-01-24T19:13:27.385",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259268,1737746007406,-681.0,0.000194,2,"2025-01-24T19:13:27.406",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259269,1737746007431,-300.0,0.00019457,2,"2025-01-24T19:13:27.431",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259270,1737746007454,-8131.49731825,0.00019458,2,"2025-01-24T19:13:27.454",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259271,1737746007475,-582.24,0.00019458,2,"2025-01-24T19:13:27.475",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259272,1737746007497,-2014.6952,0.0001968,2,"2025-01-24T19:13:27.497",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259273,1737746007517,-300.0,0.00019779,2,"2025-01-24T19:13:27.517",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259274,1737746007540,-254.01,0.0001978,2,"2025-01-24T19:13:27.540",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259275,1737746007561,-586.1234,0.0001978,2,"2025-01-24T19:13:27.561",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259276,1737746007583,-5000.0,0.0001978,2,"2025-01-24T19:13:27.583",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259277,1737746007606,-254.32,0.0001978,2,"2025-01-24T19:13:27.606",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259278,1737746007627,-249.78,0.0001978,2,"2025-01-24T19:13:27.627",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259279,1737746007648,-2248.39473,0.0001978,2,"2025-01-24T19:13:27.648",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259280,1737746007672,-200.0,0.00019847,2,"2025-01-24T19:13:27.672",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259281,1737746007692,-500.0,0.00019879,2,"2025-01-24T19:13:27.692",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259282,1737746007714,-500.0,0.00019879,2,"2025-01-24T19:13:27.714",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259283,1737746007736,-500.0,0.00019879,2,"2025-01-24T19:13:27.736",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259284,1737746007757,-500.0,0.00019879,2,"2025-01-24T19:13:27.757",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259285,1737746007782,-644.53,0.00019879,2,"2025-01-24T19:13:27.782",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259286,1737746007804,-500.0,0.00019879,2,"2025-01-24T19:13:27.804",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259287,1737746007825,-500.0,0.00019879,2,"2025-01-24T19:13:27.825",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259288,1737746007848,-500.0,0.00019879,2,"2025-01-24T19:13:27.848",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259289,1737746007870,-500.0,0.00019879,2,"2025-01-24T19:13:27.870",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259290,1737746007893,-500.0,0.00019879,2,"2025-01-24T19:13:27.893",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259291,1737746007915,-500.0,0.00019879,2,"2025-01-24T19:13:27.915",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259292,1737746007938,-500.0,0.00019879,2,"2025-01-24T19:13:27.938",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259293,1737746007960,-500.0,0.00019879,2,"2025-01-24T19:13:27.960",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259294,1737746007982,-407.37935175,0.00019879,2,"2025-01-24T19:13:27.982",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259296,1737746071735,-600.0,0.00019164,2,"2025-01-24T19:14:31.735",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259297,1737746071756,-300.0,0.00019878,2,"2025-01-24T19:14:31.756",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259298,1737746071778,-253.96,0.00019878,2,"2025-01-24T19:14:31.778",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259299,1737746071799,-247.86,0.00019879,2,"2025-01-24T19:14:31.799",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259300,1737746071819,-251.43,0.00019879,2,"2025-01-24T19:14:31.819",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259301,1737746071840,-299.04064825,0.00019879,2,"2025-01-24T19:14:31.840",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259302,1737746071861,-500.0,0.00019879,2,"2025-01-24T19:14:31.861",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259303,1737746071880,-500.0,0.00019879,2,"2025-01-24T19:14:31.880",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259304,1737746071900,-500.0,0.00019879,2,"2025-01-24T19:14:31.900",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259305,1737746071920,-500.0,0.00019879,2,"2025-01-24T19:14:31.920",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259306,1737746071940,-500.0,0.00019879,2,"2025-01-24T19:14:31.940",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259307,1737746071961,-500.0,0.00019879,2,"2025-01-24T19:14:31.961",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259308,1737746071981,-500.0,0.00019879,2,"2025-01-24T19:14:31.981",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259309,1737746072003,-500.0,0.00019879,2,"2025-01-24T19:14:32.003",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259310,1737746072026,-500.0,0.00019879,2,"2025-01-24T19:14:32.026",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259311,1737746072048,-500.0,0.00019879,2,"2025-01-24T19:14:32.048",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259312,1737746072068,-500.0,0.00019879,2,"2025-01-24T19:14:32.068",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259313,1737746072090,-500.0,0.00019879,2,"2025-01-24T19:14:32.090",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259314,1737746072111,-500.0,0.00019879,2,"2025-01-24T19:14:32.111",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259315,1737746072131,-500.0,0.00019879,2,"2025-01-24T19:14:32.131",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259316,1737746072152,-508.02660484,0.00019879,2,"2025-01-24T19:14:32.152",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259317,1737746072173,-500.0,0.00019879,2,"2025-01-24T19:14:32.173",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259318,1737746072194,-500.0,0.00019879,2,"2025-01-24T19:14:32.194",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259319,1737746072215,-500.0,0.00019879,2,"2025-01-24T19:14:32.215",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259320,1737746072238,-500.0,0.00019879,2,"2025-01-24T19:14:32.238",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259321,1737746072259,-573.56,0.00019879,2,"2025-01-24T19:14:32.259",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259322,1737746072280,-727.76,0.00019879,2,"2025-01-24T19:14:32.280",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259323,1737746072301,-500.0,0.00019879,2,"2025-01-24T19:14:32.301",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259324,1737746072322,-713.06,0.00019879,2,"2025-01-24T19:14:32.322",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259325,1737746072344,-500.0,0.00019879,2,"2025-01-24T19:14:32.344",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259326,1737746072366,-604.04,0.00019879,2,"2025-01-24T19:14:32.366",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259327,1737746072389,-500.0,0.00019879,2,"2025-01-24T19:14:32.389",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259328,1737746072413,-500.0,0.00019879,2,"2025-01-24T19:14:32.413",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259329,1737746072439,-503.03798398,0.00019879,2,"2025-01-24T19:14:32.439",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259330,1737746072461,-500.0,0.00019879,2,"2025-01-24T19:14:32.461",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259331,1737746072484,-500.0,0.00019879,2,"2025-01-24T19:14:32.484",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259332,1737746072509,-893.01,0.00019879,2,"2025-01-24T19:14:32.509",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259333,1737746072534,-500.0,0.00019879,2,"2025-01-24T19:14:32.534",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259334,1737746072557,-500.0,0.00019879,2,"2025-01-24T19:14:32.557",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259335,1737746072579,-500.0,0.00019879,2,"2025-01-24T19:14:32.579",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259336,1737746072601,-1633.79,0.00019879,2,"2025-01-24T19:14:32.601",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259337,1737746072623,-500.0,0.00019879,2,"2025-01-24T19:14:32.623",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259338,1737746072645,-1198.91,0.00019879,2,"2025-01-24T19:14:32.645",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259339,1737746072666,-500.0,0.00019879,2,"2025-01-24T19:14:32.666",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259340,1737746072687,-500.0,0.00019879,2,"2025-01-24T19:14:32.687",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259341,1737746072708,-500.0,0.00019879,2,"2025-01-24T19:14:32.708",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259342,1737746072729,-500.0,0.00019879,2,"2025-01-24T19:14:32.729",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259343,1737746072750,-500.0,0.00019879,2,"2025-01-24T19:14:32.750",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259344,1737746072771,-500.0,0.00019879,2,"2025-01-24T19:14:32.771",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259345,1737746072792,-500.0,0.00019879,2,"2025-01-24T19:14:32.792",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259346,1737746072812,-500.0,0.00019879,2,"2025-01-24T19:14:32.812",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259347,1737746072833,-1018.04,0.00019879,2,"2025-01-24T19:14:32.833",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259348,1737746072854,-500.0,0.00019879,2,"2025-01-24T19:14:32.854",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259349,1737746072875,-500.0,0.00019879,2,"2025-01-24T19:14:32.875",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259350,1737746072896,-500.0,0.00019879,2,"2025-01-24T19:14:32.896",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259351,1737746072916,-500.0,0.00019879,2,"2025-01-24T19:14:32.916",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259352,1737746072936,-500.0,0.00019879,2,"2025-01-24T19:14:32.936",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259353,1737746072957,-500.0,0.00019879,2,"2025-01-24T19:14:32.957",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259354,1737746072979,-500.0,0.00019879,2,"2025-01-24T19:14:32.979",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259355,1737746073000,-500.0,0.00019879,2,"2025-01-24T19:14:33.000",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259356,1737746073024,-500.0,0.00019879,2,"2025-01-24T19:14:33.024",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259357,1737746073048,-500.0,0.00019879,2,"2025-01-24T19:14:33.048",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259358,1737746073072,-500.0,0.00019879,2,"2025-01-24T19:14:33.072",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259359,1737746073094,-500.0,0.00019879,2,"2025-01-24T19:14:33.094",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259360,1737746073116,-500.0,0.00019879,2,"2025-01-24T19:14:33.116",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259361,1737746073139,-500.0,0.00019879,2,"2025-01-24T19:14:33.139",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259362,1737746073163,-500.0,0.00019879,2,"2025-01-24T19:14:33.163",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259363,1737746073186,-849.41,0.00019879,2,"2025-01-24T19:14:33.186",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259364,1737746073381,-500.0,0.00019879,2,"2025-01-24T19:14:33.381",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259365,1737746073406,-500.0,0.00019879,2,"2025-01-24T19:14:33.406",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259366,1737746073429,-500.0,0.00019879,2,"2025-01-24T19:14:33.429",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259367,1737746073456,-500.0,0.00019879,2,"2025-01-24T19:14:33.456",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259368,1737746073479,-500.0,0.00019879,2,"2025-01-24T19:14:33.479",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259369,1737746073502,-500.0,0.00019879,2,"2025-01-24T19:14:33.502",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259370,1737746073526,-500.0,0.00019879,2,"2025-01-24T19:14:33.526",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259371,1737746073550,-500.0,0.00019879,2,"2025-01-24T19:14:33.550",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259372,1737746073573,-500.0,0.00019879,2,"2025-01-24T19:14:33.573",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259373,1737746073595,-500.0,0.00019879,2,"2025-01-24T19:14:33.595",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259374,1737746073619,-500.0,0.00019879,2,"2025-01-24T19:14:33.619",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259375,1737746073642,-500.0,0.00019879,2,"2025-01-24T19:14:33.642",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259376,1737746073664,-500.0,0.00019879,2,"2025-01-24T19:14:33.664",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259377,1737746073688,-500.0,0.00019879,2,"2025-01-24T19:14:33.688",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259378,1737746073711,-500.0,0.00019879,2,"2025-01-24T19:14:33.711",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259379,1737746073735,-500.0,0.00019879,2,"2025-01-24T19:14:33.735",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259380,1737746073760,-500.0,0.00019879,2,"2025-01-24T19:14:33.760",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259381,1737746073786,-500.0,0.00019879,2,"2025-01-24T19:14:33.786",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259382,1737746073809,-252.67681607,0.0001988,2,"2025-01-24T19:14:33.809",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259383,1737746073832,-12472.38794686,0.0001988,2,"2025-01-24T19:14:33.832",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259387,1737746754790,1381.45902015,0.0002,60,"2025-01-24T19:25:54.790",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259390,1737746888691,163.64,0.00010137,2,"2025-01-24T19:28:08.691",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259396,1737746952148,-237.22,0.00012329,2,"2025-01-24T19:29:12.148",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259397,1737746952174,-300.0,0.0001478,2,"2025-01-24T19:29:12.174",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259398,1737746952196,-14271.4997007,0.00014781,7,"2025-01-24T19:29:12.196",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259399,1737746952218,-550.0,0.00015,2,"2025-01-24T19:29:12.218",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259400,1737746952238,-190.11,0.0001502,2,"2025-01-24T19:29:12.238",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259401,1737746952260,-5556.0,0.000154,5,"2025-01-24T19:29:12.260",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259402,1737746952282,-420.0,0.00016179,2,"2025-01-24T19:29:12.282",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259403,1737746952306,-600.0,0.00017,2,"2025-01-24T19:29:12.306",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259404,1737746952327,-1545.67625028,0.00017526,2,"2025-01-24T19:29:12.327",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259405,1737746952348,-1545.67625029,0.00017526,2,"2025-01-24T19:29:12.348",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259406,1737746952368,-158.21,0.00017998,2,"2025-01-24T19:29:12.368",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259407,1737746952388,-1250.925,0.00017998,2,"2025-01-24T19:29:12.388",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259408,1737746952407,-1169.30415815,0.00018,3,"2025-01-24T19:29:12.407",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259409,1737746952428,-8920.30495095,0.00018,3,"2025-01-24T19:29:12.428",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259410,1737746952448,-4556.20960963,0.00018,3,"2025-01-24T19:29:12.448",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259411,1737746958114,-2828.51421431,0.00018,3,"2025-01-24T19:29:18.114",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259412,1737746983248,524.01,0.00016828,2,"2025-01-24T19:29:43.248",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259423,1737747031772,-1100.64517333,0.000181,2,"2025-01-24T19:30:31.772",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259424,1737747031782,-500.0,0.0001821,2,"2025-01-24T19:30:31.782",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259425,1737747031791,-66309.31167174,0.0001848,2,"2025-01-24T19:30:31.791",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259426,1737747031803,-72.23485675,0.0001849,2,"2025-01-24T19:30:31.803",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259465,1737747033002,-298.20514325,0.0001849,2,"2025-01-24T19:30:33.002",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259467,1737747033013,-149.93460717,0.00018543,2,"2025-01-24T19:30:33.013",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259470,1737747033029,-100.06539283,0.00018543,2,"2025-01-24T19:30:33.029",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259472,1737747033042,-460.49,0.00018644,2,"2025-01-24T19:30:33.042",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259474,1737747033055,-13.13460717,0.00018805,2,"2025-01-24T19:30:33.055",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259475,1737747033071,-1651.84539283,0.00018805,2,"2025-01-24T19:30:33.071",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259476,1737747033083,-156.57,0.00018809,30,"2025-01-24T19:30:33.083",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259478,1737747033092,-250.0,0.00018821,2,"2025-01-24T19:30:33.092",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259480,1737747033103,-250.0,0.0001893,2,"2025-01-24T19:30:33.103",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259482,1737747033114,-263.26,0.00018965,2,"2025-01-24T19:30:33.114",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259484,1737747033125,-500.0,0.00018986,2,"2025-01-24T19:30:33.125",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259486,1737747033140,-1000.0,0.00018991,2,"2025-01-24T19:30:33.140",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259488,1737747033153,-1655.35279673,0.00018997,2,"2025-01-24T19:30:33.153",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259489,1737747033164,-524.01,0.00019092,2,"2025-01-24T19:30:33.164",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259490,1737747033174,-2138.95,0.00019178,2,"2025-01-24T19:30:33.174",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259491,1737747033184,-1749.0,0.000192,2,"2025-01-24T19:30:33.184",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259492,1737747033195,-216.72181044,0.000194,2,"2025-01-24T19:30:33.195",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259493,1737747033236,-396.17818956,0.000194,2,"2025-01-24T19:30:33.236",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259494,1737747033247,-747.69348889,0.000197,2,"2025-01-24T19:30:33.247",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259501,1737747037800,-252.30651111,0.000197,2,"2025-01-24T19:30:37.800",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259502,1737747037811,-240.04297539,0.00019779,2,"2025-01-24T19:30:37.811",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259503,1737747037820,-13000.7748,0.0001978,2,"2025-01-24T19:30:37.820",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259504,1737747037830,-1755.09869579,0.0001978,2,"2025-01-24T19:30:37.830",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259505,1737747037856,-1547.24218321,0.0001978,2,"2025-01-24T19:30:37.856",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259506,1737747037869,-1873.66228,0.0001978,2,"2025-01-24T19:30:37.869",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259507,1737747037878,-189.02621024,0.0001978,2,"2025-01-24T19:30:37.878",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259508,1737747037888,-150.0,0.00019792,2,"2025-01-24T19:30:37.888",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259509,1737747037898,-4899.08796291,0.000198,2,"2025-01-24T19:30:37.898",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259510,1737747037907,-1000.0,0.000198,2,"2025-01-24T19:30:37.907",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259511,1737747037917,-150.0,0.00019801,2,"2025-01-24T19:30:37.917",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259512,1737747037926,-240.04297522,0.00019835,2,"2025-01-24T19:30:37.926",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259513,1737747037936,-341.1918,0.00019879,2,"2025-01-24T19:30:37.936",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259514,1737747037946,-500.0,0.00019879,2,"2025-01-24T19:30:37.946",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259515,1737747037956,-500.0,0.00019879,2,"2025-01-24T19:30:37.956",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259516,1737747037966,-503.02184082,0.00019879,2,"2025-01-24T19:30:37.966",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259517,1737747037975,-364.34056937,0.00019879,2,"2025-01-24T19:30:37.975",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259518,1737747037985,-500.0,0.00019879,2,"2025-01-24T19:30:37.985",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259519,1737747037996,-500.0,0.00019879,2,"2025-01-24T19:30:37.996",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259520,1737747038005,-500.0,0.00019879,2,"2025-01-24T19:30:38.005",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259521,1737747038015,-500.0,0.00019879,2,"2025-01-24T19:30:38.015",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259522,1737747038024,-500.0,0.00019879,2,"2025-01-24T19:30:38.024",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259523,1737747038033,-500.0,0.00019879,2,"2025-01-24T19:30:38.033",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259524,1737747038042,-500.0,0.00019879,2,"2025-01-24T19:30:38.042",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259525,1737747038051,-500.0,0.00019879,2,"2025-01-24T19:30:38.051",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259526,1737747038061,-500.0,0.00019879,2,"2025-01-24T19:30:38.061",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259527,1737747038070,-500.0,0.00019879,2,"2025-01-24T19:30:38.070",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259528,1737747038079,-500.0,0.00019879,2,"2025-01-24T19:30:38.079",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259529,1737747038088,-500.0,0.00019879,2,"2025-01-24T19:30:38.088",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259530,1737747038098,-501.30955774,0.00019879,2,"2025-01-24T19:30:38.098",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259531,1737747038110,-500.0,0.00019879,2,"2025-01-24T19:30:38.110",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259532,1737747038119,-500.0,0.00019879,2,"2025-01-24T19:30:38.119",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259533,1737747038129,-500.0,0.00019879,2,"2025-01-24T19:30:38.129",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259534,1737747038138,-500.0,0.00019879,2,"2025-01-24T19:30:38.138",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259535,1737747038148,-459.90529335,0.00019879,2,"2025-01-24T19:30:38.148",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259536,1737747038157,-500.0,0.00019879,2,"2025-01-24T19:30:38.157",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259537,1737747038166,-500.0,0.00019879,2,"2025-01-24T19:30:38.166",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259538,1737747038175,-500.0,0.00019879,2,"2025-01-24T19:30:38.175",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259539,1737747038184,-500.0,0.00019879,2,"2025-01-24T19:30:38.184",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259540,1737747038194,-500.0,0.00019879,2,"2025-01-24T19:30:38.194",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259541,1737747038203,-500.0,0.00019879,2,"2025-01-24T19:30:38.203",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259542,1737747038212,-500.0,0.00019879,2,"2025-01-24T19:30:38.212",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259543,1737747038222,-500.0,0.00019879,2,"2025-01-24T19:30:38.222",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259544,1737747038231,-500.0,0.00019879,2,"2025-01-24T19:30:38.231",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259545,1737747038240,-500.0,0.00019879,2,"2025-01-24T19:30:38.240",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259546,1737747038250,-500.0,0.00019879,2,"2025-01-24T19:30:38.250",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259547,1737747038259,-500.0,0.00019879,2,"2025-01-24T19:30:38.259",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259548,1737747038268,-397.33683613,0.00019879,2,"2025-01-24T19:30:38.268",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259549,1737747038277,-514.87249543,0.00019879,2,"2025-01-24T19:30:38.277",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259550,1737747038287,-500.0,0.00019879,2,"2025-01-24T19:30:38.287",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259551,1737747038296,-500.0,0.00019879,2,"2025-01-24T19:30:38.296",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259552,1737747038306,-500.0,0.00019879,2,"2025-01-24T19:30:38.306",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259553,1737747038315,-500.0,0.00019879,2,"2025-01-24T19:30:38.315",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259554,1737747038325,-500.0,0.00019879,2,"2025-01-24T19:30:38.325",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259555,1737747038334,-500.0,0.00019879,2,"2025-01-24T19:30:38.334",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259556,1737747038343,-500.0,0.00019879,2,"2025-01-24T19:30:38.343",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259557,1737747038352,-500.0,0.00019879,2,"2025-01-24T19:30:38.352",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259558,1737747038365,-500.0,0.00019879,2,"2025-01-24T19:30:38.365",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259559,1737747038374,-500.0,0.00019879,2,"2025-01-24T19:30:38.374",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259560,1737747038383,-500.0,0.00019879,2,"2025-01-24T19:30:38.383",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259561,1737747038392,-500.0,0.00019879,2,"2025-01-24T19:30:38.392",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259562,1737747038401,-500.0,0.00019879,2,"2025-01-24T19:30:38.401",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259563,1737747038411,-500.0,0.00019879,2,"2025-01-24T19:30:38.411",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259564,1737747038420,-500.0,0.00019879,2,"2025-01-24T19:30:38.420",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259565,1737747038430,-500.0,0.00019879,2,"2025-01-24T19:30:38.430",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259566,1737747038439,-500.0,0.00019879,2,"2025-01-24T19:30:38.439",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259567,1737747038449,-500.0,0.00019879,2,"2025-01-24T19:30:38.449",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259568,1737747038458,-500.0,0.00019879,2,"2025-01-24T19:30:38.458",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259569,1737747038467,-500.0,0.00019879,2,"2025-01-24T19:30:38.467",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259570,1737747038476,-500.0,0.00019879,2,"2025-01-24T19:30:38.476",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259571,1737747038485,-500.0,0.00019879,2,"2025-01-24T19:30:38.485",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259573,1737747038494,-500.0,0.00019879,2,"2025-01-24T19:30:38.494",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259575,1737747038503,-500.0,0.00019879,2,"2025-01-24T19:30:38.503",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259578,1737747038519,-500.0,0.00019879,2,"2025-01-24T19:30:38.519",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259579,1737747038528,-217.87054665,0.00019879,2,"2025-01-24T19:30:38.528",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259581,1737747038537,-500.0,0.00019879,2,"2025-01-24T19:30:38.537",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259584,1737747038547,-500.0,0.00019879,2,"2025-01-24T19:30:38.547",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259585,1737747038556,-500.0,0.00019879,2,"2025-01-24T19:30:38.556",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259588,1737747038565,-500.0,0.00019879,2,"2025-01-24T19:30:38.565",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259589,1737747038576,-500.0,0.00019879,2,"2025-01-24T19:30:38.576",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259591,1737747038585,-500.0,0.00019879,2,"2025-01-24T19:30:38.585",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259593,1737747038596,-500.0,0.00019879,2,"2025-01-24T19:30:38.596",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259595,1737747038606,-500.0,0.00019879,2,"2025-01-24T19:30:38.606",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259597,1737747038618,-500.0,0.00019879,2,"2025-01-24T19:30:38.618",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259599,1737747038628,-500.0,0.00019879,2,"2025-01-24T19:30:38.628",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259601,1737747038637,-500.0,0.00019879,2,"2025-01-24T19:30:38.637",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259603,1737747038646,-500.0,0.00019879,2,"2025-01-24T19:30:38.646",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259605,1737747038655,-500.0,0.00019879,2,"2025-01-24T19:30:38.655",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259607,1737747038664,-500.0,0.00019879,2,"2025-01-24T19:30:38.664",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259609,1737747038674,-500.0,0.00019879,2,"2025-01-24T19:30:38.674",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259611,1737747038683,-179.51491132,0.00019879,2,"2025-01-24T19:30:38.683",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259613,1737747038692,-500.0,0.00019879,2,"2025-01-24T19:30:38.692",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259615,1737747038701,-734.49,0.00019879,2,"2025-01-24T19:30:38.701",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259617,1737747038710,-500.0,0.00019879,2,"2025-01-24T19:30:38.710",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259619,1737747038721,-500.0,0.00019879,2,"2025-01-24T19:30:38.721",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259621,1737747038734,-500.0,0.00019879,2,"2025-01-24T19:30:38.734",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259623,1737747038746,-613.13,0.00019879,2,"2025-01-24T19:30:38.746",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259625,1737747038755,-490.85529522,0.00019879,2,"2025-01-24T19:30:38.755",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259627,1737747038769,-9.14470478,0.00019879,2,"2025-01-24T19:30:38.769",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259629,1737747038778,-361.57895279,0.00019879,2,"2025-01-24T19:30:38.778",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259656,1737747039770,-150.0,0.00019772,2,"2025-01-24T19:30:39.770",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259657,1737747039781,-357.5647266,0.0001978,2,"2025-01-24T19:30:39.781",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259658,1737747039792,-2087.91498332,0.0001978,2,"2025-01-24T19:30:39.792",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259659,1737747039987,-1961.56794,0.0001978,2,"2025-01-24T19:30:39.987",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259660,1737747040047,-592.95235008,0.0001978,2,"2025-01-24T19:30:40.047",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259661,1737747040056,-150.0,0.0001978,2,"2025-01-24T19:30:40.056",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259662,1737747040065,-138.42104721,0.00019879,2,"2025-01-24T19:30:40.065",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259663,1737747040075,-180.02660271,0.00019879,2,"2025-01-24T19:30:40.075",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259664,1737747040096,-150.0,0.00019747,2,"2025-01-24T19:30:40.096",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259665,1737747040106,-319.97339729,0.00019879,2,"2025-01-24T19:30:40.106",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259666,1737747040117,-500.0,0.00019879,2,"2025-01-24T19:30:40.117",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259667,1737747040126,-500.0,0.00019879,2,"2025-01-24T19:30:40.126",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259668,1737747040136,-500.0,0.00019879,2,"2025-01-24T19:30:40.136",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259669,1737747040145,-500.0,0.00019879,2,"2025-01-24T19:30:40.145",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259670,1737747040154,-705.93,0.00019879,2,"2025-01-24T19:30:40.154",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259671,1737747040165,-500.0,0.00019879,2,"2025-01-24T19:30:40.165",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259672,1737747040175,-500.0,0.00019879,2,"2025-01-24T19:30:40.175",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259673,1737747040184,-1053.5,0.00019879,2,"2025-01-24T19:30:40.184",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259674,1737747040193,-500.0,0.00019879,2,"2025-01-24T19:30:40.193",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259675,1737747040203,-500.0,0.00019879,2,"2025-01-24T19:30:40.203",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259676,1737747040213,-500.0,0.00019879,2,"2025-01-24T19:30:40.213",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259677,1737747040223,-500.0,0.00019879,2,"2025-01-24T19:30:40.223",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259678,1737747040233,-500.0,0.00019879,2,"2025-01-24T19:30:40.233",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259679,1737747040243,-500.0,0.00019879,2,"2025-01-24T19:30:40.243",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259680,1737747040253,-1250.97,0.00019879,2,"2025-01-24T19:30:40.253",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259681,1737747040263,-500.0,0.00019879,2,"2025-01-24T19:30:40.263",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259682,1737747040272,-500.0,0.00019879,2,"2025-01-24T19:30:40.272",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259683,1737747040281,-500.0,0.00019879,2,"2025-01-24T19:30:40.281",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259684,1737747040290,-390.5,0.00019879,2,"2025-01-24T19:30:40.290",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259685,1737747040300,-500.0,0.00019879,2,"2025-01-24T19:30:40.300",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259686,1737747040309,-500.0,0.00019879,2,"2025-01-24T19:30:40.309",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259687,1737747040319,-500.0,0.00019879,2,"2025-01-24T19:30:40.319",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259688,1737747040328,-502.70990708,0.00019879,2,"2025-01-24T19:30:40.328",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259689,1737747040337,-500.0,0.00019879,2,"2025-01-24T19:30:40.337",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259690,1737747040346,-500.0,0.00019879,2,"2025-01-24T19:30:40.346",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259691,1737747040355,-500.0,0.00019879,2,"2025-01-24T19:30:40.355",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259692,1737747040367,-231.12833825,0.00019879,2,"2025-01-24T19:30:40.367",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259693,1737747040377,-500.0,0.00019879,2,"2025-01-24T19:30:40.377",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259694,1737747040387,-714.99,0.00019879,2,"2025-01-24T19:30:40.387",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259695,1737747040399,-500.0,0.00019879,2,"2025-01-24T19:30:40.399",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259696,1737747040410,-500.0,0.00019879,2,"2025-01-24T19:30:40.410",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259697,1737747040419,-500.0,0.00019879,2,"2025-01-24T19:30:40.419",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259698,1737747040429,-500.0,0.00019879,2,"2025-01-24T19:30:40.429",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259699,1737747040439,-500.0,0.00019879,2,"2025-01-24T19:30:40.439",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259700,1737747040448,-500.0,0.00019879,2,"2025-01-24T19:30:40.448",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259701,1737747040458,-500.0,0.00019879,2,"2025-01-24T19:30:40.458",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259702,1737747040468,-500.0,0.00019879,2,"2025-01-24T19:30:40.468",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259703,1737747040478,-500.0,0.00019879,2,"2025-01-24T19:30:40.478",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259704,1737747040488,-303.04246295,0.0001988,2,"2025-01-24T19:30:40.488",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259724,1737747042691,-3989.94909019,0.0001988,2,"2025-01-24T19:30:42.691",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259725,1737747042701,-336.04561927,0.0001988,2,"2025-01-24T19:30:42.701",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259751,1737747043007,-1039.491424,0.0001988,2,"2025-01-24T19:30:43.007",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259781,1737747045738,-500.0,0.00019879,2,"2025-01-24T19:30:45.738",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259782,1737747045748,-743.62,0.00019879,2,"2025-01-24T19:30:45.748",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259783,1737747045757,-330.980427,0.00019879,2,"2025-01-24T19:30:45.757",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259784,1737747045767,-4524.44855673,0.0001988,2,"2025-01-24T19:30:45.767",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259785,1737747045777,-4498.95101627,0.0001988,2,"2025-01-24T19:30:45.777",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259786,1737747045901,-821.57823129,0.0001988,2,"2025-01-24T19:30:45.901",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259787,1737747046063,-2380.10749,0.0001988,2,"2025-01-24T19:30:46.063",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259800,1737747944283,-1638.0,0.000142,5,"2025-01-24T19:45:44.283",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259801,1737747944304,-1852.42,0.00018413,2,"2025-01-24T19:45:44.304",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259802,1737747944489,-7814.49,0.00018477,2,"2025-01-24T19:45:44.489",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259803,1737747944511,-4023.58,0.00018487,2,"2025-01-24T19:45:44.511",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259804,1737747944532,-1656.72296419,0.00018553,2,"2025-01-24T19:45:44.532",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259805,1737747998935,150.0,0.000125,2,"2025-01-24T19:46:38.935",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259806,1737748025099,-243.66,0.00018487,2,"2025-01-24T19:47:05.099",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259807,1737748025124,-415.61217356,0.00018553,2,"2025-01-24T19:47:05.124",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259809,1737748153116,-590.95,0.00016641,2,"2025-01-24T19:49:13.116",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259825,1737748231901,-1000.0,0.00018146,2,"2025-01-24T19:50:31.901",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259826,1737748231911,-200.0,0.00018397,2,"2025-01-24T19:50:31.911",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259827,1737748231926,-1948.97995,0.000184,2,"2025-01-24T19:50:31.926",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259828,1737748231954,-8310.43159216,0.000184,2,"2025-01-24T19:50:31.954",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259829,1737748231963,-250.0,0.00018422,2,"2025-01-24T19:50:31.963",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259830,1737748231973,-733.16,0.00018508,2,"2025-01-24T19:50:31.973",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259831,1737748231982,-21827.66486225,0.00018553,2,"2025-01-24T19:50:31.982",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259832,1737748231991,-436.81,0.00018559,2,"2025-01-24T19:50:31.991",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259833,1737748232000,-21537.26,0.00018569,2,"2025-01-24T19:50:32.000",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259834,1737748232010,-156.57,0.00018655,30,"2025-01-24T19:50:32.010",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259835,1737748232020,-5224.66,0.00018664,2,"2025-01-24T19:50:32.020",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259836,1737748232029,-176.61,0.00018717,2,"2025-01-24T19:50:32.029",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259837,1737748232038,-150.0,0.0001876,2,"2025-01-24T19:50:32.038",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259838,1737748232047,-250.0,0.00018816,2,"2025-01-24T19:50:32.047",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259839,1737748232057,-828.55,0.00018853,2,"2025-01-24T19:50:32.057",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259840,1737748232066,-250.0,0.00018858,2,"2025-01-24T19:50:32.066",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259841,1737748232076,-590.95,0.00018905,2,"2025-01-24T19:50:32.076",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259842,1737748232088,-245.16,0.00018971,2,"2025-01-24T19:50:32.088",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259843,1737748232098,-252.75,0.00018971,2,"2025-01-24T19:50:32.098",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259844,1737748232107,-500.0,0.00018986,2,"2025-01-24T19:50:32.107",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259845,1737748232117,-248.53,0.00018993,2,"2025-01-24T19:50:32.117",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259846,1737748232127,-254.59,0.00018993,2,"2025-01-24T19:50:32.127",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259847,1737748232136,-267.65745049,0.00019,2,"2025-01-24T19:50:32.136",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259848,1737748232145,-144090.4426109,0.00019,2,"2025-01-24T19:50:32.145",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259849,1737748232155,-364061.89902959,0.00019,2,"2025-01-24T19:50:32.155",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259850,1737748232171,-261.0,0.00019,2,"2025-01-24T19:50:32.171",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259851,1737748232215,-4852.55653014,0.00019,2,"2025-01-24T19:50:32.215",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259852,1737748232373,-412.03036244,0.00019,2,"2025-01-24T19:50:32.373",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259853,1737748232385,-1234.99999991,0.00019,2,"2025-01-24T19:50:32.385",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350259854,1737748232395,-1530.21449066,0.00019,2,"2025-01-24T19:50:32.395",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260237,1737748237998,-21124.52588172,0.00019,2,"2025-01-24T19:50:37.998",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260238,1737748238053,-3258.53319495,0.00019,2,"2025-01-24T19:50:38.053",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260239,1737748238105,-52915.0,0.00019,2,"2025-01-24T19:50:38.105",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260240,1737748238210,-2198.46322718,0.00019,2,"2025-01-24T19:50:38.210",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260412,1737748240019,-65893.4292865,0.00019,2,"2025-01-24T19:50:40.019",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260414,1737748240030,-857.383839,0.00019,2,"2025-01-24T19:50:40.030",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260417,1737748240045,-10528.0,0.00019,2,"2025-01-24T19:50:40.045",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260419,1737748240057,-3302.48047644,0.00019,2,"2025-01-24T19:50:40.057",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260421,1737748240068,-16866.38392336,0.00019,2,"2025-01-24T19:50:40.068",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260423,1737748240080,-43730.39528796,0.00019,2,"2025-01-24T19:50:40.080",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260426,1737748240100,-2070.2,0.00019,2,"2025-01-24T19:50:40.100",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260428,1737748240111,-3904.7797864,0.00019,2,"2025-01-24T19:50:40.111",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260441,1737748240227,-530.65,0.00019,2,"2025-01-24T19:50:40.227",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260636,1737748242997,-1887.24644707,0.00019,2,"2025-01-24T19:50:42.997",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260637,1737748243092,-26074.6354,0.00019,2,"2025-01-24T19:50:43.092",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260653,1737748245970,-6901.38931887,0.00019,2,"2025-01-24T19:50:45.970",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260654,1737748246106,-73.25246364,0.00019,2,"2025-01-24T19:50:46.106",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260655,1737748246117,-957.6774138,0.00019,2,"2025-01-24T19:50:46.117",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260656,1737748246236,-849.01415554,0.00019,2,"2025-01-24T19:50:46.236",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260743,1737748706713,166.87,0.00010137,2,"2025-01-24T19:58:26.713",0.00021899999999999998,22.7,0.9528726047173272,1820675084.6986825]
[350260753,1737749355189,-550.0,0.00015,2,"2025-01-24T20:09:15.189",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260754,1737749355211,-531.85,0.00015701,2,"2025-01-24T20:09:15.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260755,1737749355232,-1035.0,0.00016164,2,"2025-01-24T20:09:15.232",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260756,1737749355253,-48822.09428078,0.00017531,2,"2025-01-24T20:09:15.253",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260757,1737749356138,-3429.90571922,0.00017531,2,"2025-01-24T20:09:16.138",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260758,1737749356161,-550.0,0.00017591,2,"2025-01-24T20:09:16.161",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260759,1737749356185,-1000.0,0.00017594,2,"2025-01-24T20:09:16.185",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260760,1737749356207,-2869.19563878,0.00017605,2,"2025-01-24T20:09:16.207",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260761,1737749369104,-2162.41914423,0.00017605,2,"2025-01-24T20:09:29.104",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260762,1737749373097,-8916.82521699,0.00017605,2,"2025-01-24T20:09:33.097",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260763,1737749373121,-411.39,0.00017613,2,"2025-01-24T20:09:33.121",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260764,1737749373142,-366.58,0.00017636,2,"2025-01-24T20:09:33.142",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260765,1737749373162,-227.98,0.00017777,2,"2025-01-24T20:09:33.162",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260766,1737749373184,-531.85,0.00017965,2,"2025-01-24T20:09:33.184",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260767,1737749373204,-1212.82383817,0.00017999,2,"2025-01-24T20:09:33.204",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260771,1737749432211,-250.0,0.00017829,2,"2025-01-24T20:10:32.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260772,1737749432222,-178.24216183,0.00017999,2,"2025-01-24T20:10:32.222",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260773,1737749432231,-423.65458145,0.00018041,2,"2025-01-24T20:10:32.231",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260774,1737749432242,-156.57,0.00018046,30,"2025-01-24T20:10:32.242",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260775,1737749432251,-13420.8,0.00018058,2,"2025-01-24T20:10:32.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260776,1737749432262,-471.64,0.00018141,2,"2025-01-24T20:10:32.262",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260777,1737749432273,-1550.12,0.00018164,2,"2025-01-24T20:10:32.273",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260778,1737749432283,-250.0,0.00018413,2,"2025-01-24T20:10:32.283",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260779,1737749432293,-423.65458145,0.00018421,2,"2025-01-24T20:10:32.293",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260780,1737749432303,-245.49,0.00018422,2,"2025-01-24T20:10:32.303",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260781,1737749432313,-251.6,0.00018431,2,"2025-01-24T20:10:32.313",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260782,1737749432323,-246.82,0.0001845,2,"2025-01-24T20:10:32.323",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260783,1737749432333,-250.81,0.00018486,2,"2025-01-24T20:10:32.333",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260784,1737749432343,-150.99,0.00018533,2,"2025-01-24T20:10:32.343",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260785,1737749432353,-150.99,0.00018533,2,"2025-01-24T20:10:32.353",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260786,1737749432363,-1635.24,0.00018533,2,"2025-01-24T20:10:32.363",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260787,1737749432373,-442.38,0.00018533,2,"2025-01-24T20:10:32.373",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260788,1737749432384,-9999.99,0.00018533,2,"2025-01-24T20:10:32.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260789,1737749432393,-1838.57,0.00018533,2,"2025-01-24T20:10:32.393",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260790,1737749432408,-7914.76,0.00018533,2,"2025-01-24T20:10:32.408",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260791,1737749432418,-253.17,0.00018559,2,"2025-01-24T20:10:32.418",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260792,1737749432428,-227.98,0.00018666,2,"2025-01-24T20:10:32.428",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260793,1737749432437,-584.0,0.00018681,2,"2025-01-24T20:10:32.437",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260794,1737749432447,-245.36,0.00018708,2,"2025-01-24T20:10:32.447",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260795,1737749432457,-423.65458145,0.000188,2,"2025-01-24T20:10:32.457",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260796,1737749432467,-5415.05188995,0.00018899,2,"2025-01-24T20:10:32.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260797,1737749432487,-2306.69571005,0.00018899,2,"2025-01-24T20:10:32.487",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260798,1737749432499,-4456.16377439,0.00018899,2,"2025-01-24T20:10:32.499",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260799,1737749432508,-1995.33227794,0.000189,2,"2025-01-24T20:10:32.508",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260833,1737749438041,-14095.73942206,0.000189,2,"2025-01-24T20:10:38.041",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260834,1737749438051,-175.47883036,0.000189,2,"2025-01-24T20:10:38.051",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260835,1737749438061,-501.4248,0.000189,2,"2025-01-24T20:10:38.061",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260836,1737749438070,-2972.1067911,0.000189,2,"2025-01-24T20:10:38.070",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260837,1737749438080,-3389.832359,0.000189,2,"2025-01-24T20:10:38.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260838,1737749438090,-500.0,0.00018986,2,"2025-01-24T20:10:38.090",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260839,1737749438099,-664.53,0.00018989,2,"2025-01-24T20:10:38.099",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260840,1737749438109,-500.0,0.00018998,2,"2025-01-24T20:10:38.109",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260841,1737749438118,-394.372607,0.00018998,2,"2025-01-24T20:10:38.118",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260842,1737749438128,-500.0,0.00018998,2,"2025-01-24T20:10:38.128",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260843,1737749438137,-596.33,0.00018998,2,"2025-01-24T20:10:38.137",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260844,1737749438147,-549.953214,0.00018998,2,"2025-01-24T20:10:38.147",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260845,1737749438157,-156.439022,0.00018998,2,"2025-01-24T20:10:38.157",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260846,1737749438167,-500.0,0.00018998,2,"2025-01-24T20:10:38.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260847,1737749438176,-160.737179,0.00018998,2,"2025-01-24T20:10:38.176",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260848,1737749438185,-500.0,0.00018998,2,"2025-01-24T20:10:38.185",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260849,1737749438195,-500.0,0.00018998,2,"2025-01-24T20:10:38.195",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260850,1737749438204,-500.0,0.00018998,2,"2025-01-24T20:10:38.204",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260851,1737749438214,-500.0,0.00018998,2,"2025-01-24T20:10:38.214",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260852,1737749438224,-500.0,0.00018998,2,"2025-01-24T20:10:38.224",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260853,1737749438233,-953.71,0.00018998,2,"2025-01-24T20:10:38.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260854,1737749438243,-500.0,0.00018998,2,"2025-01-24T20:10:38.243",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260855,1737749438254,-584.2,0.00018998,2,"2025-01-24T20:10:38.254",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260856,1737749438263,-500.0,0.00018998,2,"2025-01-24T20:10:38.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260857,1737749438273,-500.0,0.00018998,2,"2025-01-24T20:10:38.273",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260858,1737749438283,-1044.5,0.00018998,2,"2025-01-24T20:10:38.283",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260859,1737749438292,-500.0,0.00018998,2,"2025-01-24T20:10:38.292",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260860,1737749438302,-1880.23,0.00018998,2,"2025-01-24T20:10:38.302",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260861,1737749438312,-500.0,0.00018998,2,"2025-01-24T20:10:38.312",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260862,1737749438322,-751.4,0.00018998,2,"2025-01-24T20:10:38.322",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260863,1737749438332,-500.0,0.00018998,2,"2025-01-24T20:10:38.332",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260864,1737749438342,-500.0,0.00018998,2,"2025-01-24T20:10:38.342",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260865,1737749438351,-500.0,0.00018998,2,"2025-01-24T20:10:38.351",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260866,1737749438361,-500.0,0.00018998,2,"2025-01-24T20:10:38.361",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260867,1737749438371,-714.15,0.00018998,2,"2025-01-24T20:10:38.371",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260868,1737749438380,-500.0,0.00018998,2,"2025-01-24T20:10:38.380",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260869,1737749438390,-500.0,0.00018998,2,"2025-01-24T20:10:38.390",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260870,1737749438405,-555.94,0.00018998,2,"2025-01-24T20:10:38.405",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260871,1737749438420,-1046.2,0.00018998,2,"2025-01-24T20:10:38.420",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260873,1737749438430,-500.0,0.00018998,2,"2025-01-24T20:10:38.430",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260875,1737749438439,-500.0,0.00018998,2,"2025-01-24T20:10:38.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260877,1737749438448,-500.0,0.00018998,2,"2025-01-24T20:10:38.448",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260879,1737749438457,-500.0,0.00018998,2,"2025-01-24T20:10:38.457",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260881,1737749438467,-500.0,0.00018998,2,"2025-01-24T20:10:38.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260883,1737749438476,-776.9,0.00018998,2,"2025-01-24T20:10:38.476",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260885,1737749438485,-1182.96,0.00018998,2,"2025-01-24T20:10:38.485",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260887,1737749438495,-500.0,0.00018998,2,"2025-01-24T20:10:38.495",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260889,1737749438508,-500.0,0.00018998,2,"2025-01-24T20:10:38.508",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260891,1737749438517,-500.0,0.00018998,2,"2025-01-24T20:10:38.517",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260893,1737749438527,-282.49794428,0.00018998,2,"2025-01-24T20:10:38.527",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260897,1737749438574,-217.50205572,0.00018998,2,"2025-01-24T20:10:38.574",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260899,1737749438584,-1431.42,0.00018998,2,"2025-01-24T20:10:38.584",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350260901,1737749438594,-356.58860688,0.00018998,2,"2025-01-24T20:10:38.594",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261044,1737749440047,-143.41139312,0.00018998,2,"2025-01-24T20:10:40.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261046,1737749440057,-500.0,0.00018998,2,"2025-01-24T20:10:40.057",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261048,1737749440066,-400.21982688,0.00018998,2,"2025-01-24T20:10:40.066",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261053,1737749440100,-99.78017312,0.00018998,2,"2025-01-24T20:10:40.100",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261055,1737749440109,-354.24423541,0.00018998,2,"2025-01-24T20:10:40.109",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261057,1737749440121,-145.75576459,0.00018998,2,"2025-01-24T20:10:40.121",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261059,1737749440130,-300.29101843,0.00018998,2,"2025-01-24T20:10:40.130",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261094,1737749440477,-330.36504212,0.00018998,2,"2025-01-24T20:10:40.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261097,1737749440492,-500.0,0.00018998,2,"2025-01-24T20:10:40.492",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261099,1737749440510,-500.0,0.00018998,2,"2025-01-24T20:10:40.510",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261100,1737749440520,-500.0,0.00018998,2,"2025-01-24T20:10:40.520",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261101,1737749440530,-500.0,0.00018998,2,"2025-01-24T20:10:40.530",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261102,1737749440540,-500.0,0.00018998,2,"2025-01-24T20:10:40.540",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261103,1737749440551,-253.83,0.00018999,2,"2025-01-24T20:10:40.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261104,1737749440563,-153.15446795,0.00018999,2,"2025-01-24T20:10:40.563",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261106,1737749440586,-93.20553205,0.00018999,2,"2025-01-24T20:10:40.586",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261108,1737749440597,-297.03673595,0.00018999,2,"2025-01-24T20:10:40.597",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261111,1737749440611,-202.96326405,0.00018999,2,"2025-01-24T20:10:40.611",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261113,1737749440622,-165.62172352,0.00018999,2,"2025-01-24T20:10:40.622",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261115,1737749440635,-334.37827648,0.00018999,2,"2025-01-24T20:10:40.635",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261119,1737749440647,-500.0,0.00018999,2,"2025-01-24T20:10:40.647",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261121,1737749440661,-199.11081603,0.00018999,2,"2025-01-24T20:10:40.661",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261124,1737749440685,-300.88918397,0.00018999,2,"2025-01-24T20:10:40.685",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261126,1737749440696,-505.04378086,0.00018999,2,"2025-01-24T20:10:40.696",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261129,1737749440707,-38.08126178,0.00018999,2,"2025-01-24T20:10:40.707",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261131,1737749440720,-311.86012335,0.00018999,2,"2025-01-24T20:10:40.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261330,1737749442991,-500.0,0.00018998,2,"2025-01-24T20:10:42.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261333,1737749443003,-150.05861487,0.00018999,2,"2025-01-24T20:10:43.003",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261335,1737749443015,-500.0,0.00018999,2,"2025-01-24T20:10:43.015",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261337,1737749443026,-500.0,0.00018999,2,"2025-01-24T20:10:43.026",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261339,1737749443036,-500.0,0.00018999,2,"2025-01-24T20:10:43.036",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261341,1737749443047,-320.07120325,0.00018999,2,"2025-01-24T20:10:43.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261343,1737749443058,-500.0,0.00018999,2,"2025-01-24T20:10:43.058",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261346,1737749443069,-500.0,0.00018999,2,"2025-01-24T20:10:43.069",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261348,1737749443080,-265.02473933,0.00018999,2,"2025-01-24T20:10:43.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261350,1737749443090,-500.0,0.00018999,2,"2025-01-24T20:10:43.090",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261352,1737749443101,-533.75986281,0.00018999,2,"2025-01-24T20:10:43.101",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261354,1737749443111,-500.0,0.00018999,2,"2025-01-24T20:10:43.111",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261356,1737749443123,-500.0,0.00018999,2,"2025-01-24T20:10:43.123",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261359,1737749443134,-500.0,0.00018999,2,"2025-01-24T20:10:43.134",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261361,1737749443145,-500.0,0.00018999,2,"2025-01-24T20:10:43.145",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261363,1737749443157,-504.17519906,0.00018999,2,"2025-01-24T20:10:43.157",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261365,1737749443169,-500.0,0.00018999,2,"2025-01-24T20:10:43.169",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261366,1737749443180,-500.0,0.00018999,2,"2025-01-24T20:10:43.180",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261367,1737749443190,-290.0173526,0.00018999,2,"2025-01-24T20:10:43.190",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261368,1737749443201,-500.0,0.00018999,2,"2025-01-24T20:10:43.201",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261369,1737749443212,-500.0,0.00018999,2,"2025-01-24T20:10:43.212",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261370,1737749443223,-500.0,0.00018999,2,"2025-01-24T20:10:43.223",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261371,1737749443233,-500.0,0.00018999,2,"2025-01-24T20:10:43.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261373,1737749443244,-607.75107455,0.00018999,2,"2025-01-24T20:10:43.244",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261375,1737749443254,-500.0,0.00018999,2,"2025-01-24T20:10:43.254",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261377,1737749443266,-500.0,0.00018999,2,"2025-01-24T20:10:43.266",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261379,1737749443278,-500.0,0.00018999,2,"2025-01-24T20:10:43.278",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261381,1737749443289,-500.0,0.00018999,2,"2025-01-24T20:10:43.289",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261383,1737749443301,-500.0,0.00018999,2,"2025-01-24T20:10:43.301",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261386,1737749443312,-500.0,0.00018999,2,"2025-01-24T20:10:43.312",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261388,1737749443323,-500.0,0.00018999,2,"2025-01-24T20:10:43.323",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261390,1737749443335,-500.0,0.00018999,2,"2025-01-24T20:10:43.335",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261392,1737749443347,-507.67809087,0.00018999,2,"2025-01-24T20:10:43.347",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261395,1737749443359,-500.0,0.00018999,2,"2025-01-24T20:10:43.359",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261397,1737749443374,-500.0,0.00018999,2,"2025-01-24T20:10:43.374",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261399,1737749443385,-500.0,0.00018999,2,"2025-01-24T20:10:43.385",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261401,1737749443396,-500.0,0.00018999,2,"2025-01-24T20:10:43.396",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261403,1737749443408,-500.0,0.00018999,2,"2025-01-24T20:10:43.408",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261405,1737749443419,-566.29397585,0.00018999,2,"2025-01-24T20:10:43.419",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261407,1737749443429,-500.0,0.00018999,2,"2025-01-24T20:10:43.429",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261410,1737749443439,-500.0,0.00018999,2,"2025-01-24T20:10:43.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261412,1737749443449,-500.0,0.00018999,2,"2025-01-24T20:10:43.449",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261414,1737749443459,-500.0,0.00018999,2,"2025-01-24T20:10:43.459",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261416,1737749443468,-501.37186095,0.00018999,2,"2025-01-24T20:10:43.468",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261418,1737749443478,-500.0,0.00018999,2,"2025-01-24T20:10:43.478",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261420,1737749443488,-500.0,0.00018999,2,"2025-01-24T20:10:43.488",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261422,1737749443500,-500.0,0.00018999,2,"2025-01-24T20:10:43.500",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261424,1737749443511,-500.0,0.00018999,2,"2025-01-24T20:10:43.511",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261426,1737749443520,-1792.25,0.00018999,2,"2025-01-24T20:10:43.520",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261428,1737749443530,-500.0,0.00018999,2,"2025-01-24T20:10:43.530",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261451,1737749443540,-500.0,0.00018999,2,"2025-01-24T20:10:43.540",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261454,1737749443764,-371.13026886,0.00018999,2,"2025-01-24T20:10:43.764",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261458,1737749443794,-101.94157436,0.00018999,2,"2025-01-24T20:10:43.794",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261461,1737749443807,-500.0,0.00018999,2,"2025-01-24T20:10:43.807",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261463,1737749443816,-500.0,0.00018999,2,"2025-01-24T20:10:43.816",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261464,1737749443825,-508.79731797,0.00018999,2,"2025-01-24T20:10:43.825",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261466,1737749443835,-434.52773271,0.00018999,2,"2025-01-24T20:10:43.835",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261669,1737749445975,-500.0,0.00018998,2,"2025-01-24T20:10:45.975",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261671,1737749445985,-500.0,0.00018998,2,"2025-01-24T20:10:45.985",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261673,1737749445995,-253.3,0.00018999,2,"2025-01-24T20:10:45.995",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261675,1737749446004,-65.47226729,0.00018999,2,"2025-01-24T20:10:46.004",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261677,1737749446013,-92.643871,0.00018999,2,"2025-01-24T20:10:46.013",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261696,1737749446186,-407.356129,0.00018999,2,"2025-01-24T20:10:46.186",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261698,1737749446196,-439.64917689,0.00018999,2,"2025-01-24T20:10:46.196",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261818,1737750268441,201.77,0.0002,90,"2025-01-24T20:24:28.441",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261830,1737750420327,163.64,0.00010137,2,"2025-01-24T20:27:00.327",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261835,1737750448103,-186.93898746,0.00016105,2,"2025-01-24T20:27:28.103",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261848,1737750546102,-275.77712814,0.00016105,2,"2025-01-24T20:29:06.102",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261849,1737750548201,-15.9438844,0.00016105,2,"2025-01-24T20:29:08.201",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261850,1737750549123,-1000.0,0.00017005,2,"2025-01-24T20:29:09.123",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261851,1737750549144,-999.0,0.00017171,2,"2025-01-24T20:29:09.144",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261852,1737750549167,-250.0,0.00017577,2,"2025-01-24T20:29:09.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261853,1737750549188,-3341.23546619,0.00017626,2,"2025-01-24T20:29:09.188",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261854,1737750549209,-200.0,0.00017626,2,"2025-01-24T20:29:09.209",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261855,1737750549231,-403.56,0.00017627,2,"2025-01-24T20:29:09.231",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261856,1737750549253,-383.85,0.00017768,2,"2025-01-24T20:29:09.253",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261857,1737750549275,-1000.0,0.00017851,2,"2025-01-24T20:29:09.275",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261858,1737750549296,-176.6,0.00017873,2,"2025-01-24T20:29:09.296",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261859,1737750549319,-153.49,0.00017942,2,"2025-01-24T20:29:09.319",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261860,1737750549341,-172.97,0.00017979,2,"2025-01-24T20:29:09.341",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261861,1737750549365,-150.0,0.00017996,2,"2025-01-24T20:29:09.365",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261862,1737750549387,-1226.29453381,0.00018,2,"2025-01-24T20:29:09.387",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261876,1737750632412,-250.0,0.00017809,2,"2025-01-24T20:30:32.412",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261877,1737750632422,-1650.0,0.00017809,2,"2025-01-24T20:30:32.422",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261878,1737750632431,-173.40642769,0.000179,2,"2025-01-24T20:30:32.431",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261879,1737750632441,-345.98703843,0.00018,2,"2025-01-24T20:30:32.441",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261880,1737750632472,-1374.2055124,0.00018,2,"2025-01-24T20:30:32.472",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261881,1737750632485,-2407.77715235,0.00018,2,"2025-01-24T20:30:32.485",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261882,1737750632497,-6209.74175167,0.00018,2,"2025-01-24T20:30:32.497",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261883,1737750632508,-328.01300429,0.00018,2,"2025-01-24T20:30:32.508",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261884,1737750632583,-546.48601847,0.00018,2,"2025-01-24T20:30:32.583",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261885,1737750636359,-1314.690331,0.00018,2,"2025-01-24T20:30:36.359",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261886,1737750636371,-1044.31705658,0.00018,2,"2025-01-24T20:30:36.371",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261887,1737750636421,-720.0,0.00018,2,"2025-01-24T20:30:36.421",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261940,1737750638139,-372.81403297,0.00018,2,"2025-01-24T20:30:38.139",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261941,1737750638197,-73.49989859,0.00018,2,"2025-01-24T20:30:38.197",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261942,1737750638207,-418.28351986,0.00018,5,"2025-01-24T20:30:38.207",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261943,1737750638217,-401.16,0.00018015,2,"2025-01-24T20:30:38.217",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261944,1737750638226,-186.16,0.00018082,2,"2025-01-24T20:30:38.226",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261945,1737750638236,-150.0,0.00018114,2,"2025-01-24T20:30:38.236",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261946,1737750638246,-500.0,0.00018139,2,"2025-01-24T20:30:38.246",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261947,1737750638255,-700.0,0.00018139,2,"2025-01-24T20:30:38.255",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261948,1737750638265,-156.57,0.00018187,30,"2025-01-24T20:30:38.265",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261949,1737750638275,-1144.98,0.00018356,2,"2025-01-24T20:30:38.275",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261950,1737750638284,-478.66,0.00018369,2,"2025-01-24T20:30:38.284",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261951,1737750638294,-171.74,0.00018415,2,"2025-01-24T20:30:38.294",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261952,1737750638303,-246.43,0.00018418,2,"2025-01-24T20:30:38.303",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261953,1737750638314,-150.0,0.00018472,2,"2025-01-24T20:30:38.314",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261954,1737750638323,-248.7,0.00018534,2,"2025-01-24T20:30:38.323",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261955,1737750638333,-150.0,0.00018653,2,"2025-01-24T20:30:38.333",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261956,1737750638342,-10032.74783244,0.0001868,2,"2025-01-24T20:30:38.342",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261957,1737750638352,-5412.37804975,0.00018759,2,"2025-01-24T20:30:38.352",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261958,1737750638361,-251.09,0.00018766,2,"2025-01-24T20:30:38.361",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261959,1737750638372,-2561.38523,0.0001881,2,"2025-01-24T20:30:38.372",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261960,1737750638382,-150.0,0.00018821,2,"2025-01-24T20:30:38.382",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261961,1737750638391,-150.0,0.0001884,2,"2025-01-24T20:30:38.391",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261962,1737750638400,-427.87193083,0.0001887,2,"2025-01-24T20:30:38.400",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261963,1737750638411,-172.97,0.00018878,2,"2025-01-24T20:30:38.411",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261964,1737750638421,-160.93,0.0001889,2,"2025-01-24T20:30:38.421",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261965,1737750638430,-216.03867785,0.00018897,2,"2025-01-24T20:30:38.430",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261966,1737750638439,-1244.153,0.00018898,2,"2025-01-24T20:30:38.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261967,1737750638449,-10270.89554818,0.00018898,2,"2025-01-24T20:30:38.449",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261968,1737750638458,-1052.54090726,0.00018898,2,"2025-01-24T20:30:38.458",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261969,1737750638468,-1000.0,0.00018899,2,"2025-01-24T20:30:38.468",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261970,1737750638477,-5351.23509556,0.00018899,2,"2025-01-24T20:30:38.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261974,1737750638566,-20566.02495174,0.00018899,2,"2025-01-24T20:30:38.566",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261976,1737750638578,-634.21288752,0.00018899,2,"2025-01-24T20:30:38.578",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261978,1737750638589,-394.99196655,0.00018899,2,"2025-01-24T20:30:38.589",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261981,1737750638614,-9243.58729863,0.00018899,2,"2025-01-24T20:30:38.614",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261983,1737750638624,-194.37396252,0.00018899,2,"2025-01-24T20:30:38.624",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261985,1737750638633,-158.0543544,0.00018899,2,"2025-01-24T20:30:38.633",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261987,1737750638643,-1052.54090726,0.00018899,2,"2025-01-24T20:30:38.643",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261989,1737750638653,-177.06998902,0.000189,2,"2025-01-24T20:30:38.653",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261992,1737750638667,-8063.55692494,0.000189,2,"2025-01-24T20:30:38.667",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261994,1737750638679,-720.5320365,0.000189,2,"2025-01-24T20:30:38.679",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261996,1737750638690,-9017.24871779,0.000189,2,"2025-01-24T20:30:38.690",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350261998,1737750638699,-343.21394905,0.000189,2,"2025-01-24T20:30:38.699",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262000,1737750638709,-157.26503501,0.000189,2,"2025-01-24T20:30:38.709",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262002,1737750638718,-3276.83794713,0.000189,2,"2025-01-24T20:30:38.718",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262004,1737750638728,-1052.54090726,0.000189,2,"2025-01-24T20:30:38.728",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262006,1737750638738,-500.0,0.00018973,2,"2025-01-24T20:30:38.738",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262008,1737750638748,-501.58961695,0.00018973,2,"2025-01-24T20:30:38.748",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262010,1737750638757,-151.0971161,0.00018973,2,"2025-01-24T20:30:38.757",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262012,1737750638767,-500.0,0.00018973,2,"2025-01-24T20:30:38.767",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262014,1737750638777,-520.26724375,0.00018973,2,"2025-01-24T20:30:38.777",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262016,1737750638787,-151.09702176,0.00018973,2,"2025-01-24T20:30:38.787",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262018,1737750638797,-38.7907602,0.00018973,2,"2025-01-24T20:30:38.797",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262141,1737750640326,-121.33041172,0.00018973,2,"2025-01-24T20:30:40.326",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262142,1737750640336,-151.0965544,0.00018973,2,"2025-01-24T20:30:40.336",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262143,1737750640346,-151.09681199,0.00018973,2,"2025-01-24T20:30:40.346",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262144,1737750640355,-152.4286465,0.00018973,2,"2025-01-24T20:30:40.355",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262145,1737750640364,-151.0971513,0.00018973,2,"2025-01-24T20:30:40.364",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262146,1737750640373,-421.61402409,0.00018973,2,"2025-01-24T20:30:40.373",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262147,1737750640385,-78.38597591,0.00018973,2,"2025-01-24T20:30:40.385",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262148,1737750640395,-500.0,0.00018986,2,"2025-01-24T20:30:40.395",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262149,1737750640405,-251.70915878,0.0001899,2,"2025-01-24T20:30:40.405",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262150,1737750640420,-500.0,0.00018996,2,"2025-01-24T20:30:40.420",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262151,1737750640430,-500.0,0.00018996,2,"2025-01-24T20:30:40.430",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262152,1737750640439,-500.0,0.00018996,2,"2025-01-24T20:30:40.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262153,1737750640450,-302.01607765,0.00018996,2,"2025-01-24T20:30:40.450",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262154,1737750640460,-500.0,0.00018996,2,"2025-01-24T20:30:40.460",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262155,1737750640470,-500.0,0.00018996,2,"2025-01-24T20:30:40.470",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262156,1737750640480,-500.0,0.00018996,2,"2025-01-24T20:30:40.480",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262157,1737750640490,-500.0,0.00018996,2,"2025-01-24T20:30:40.490",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262158,1737750640500,-267.65745049,0.00018996,2,"2025-01-24T20:30:40.500",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262159,1737750640510,-98700.23133718,0.00018997,2,"2025-01-24T20:30:40.510",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262160,1737750640595,-61373.87866981,0.00018997,2,"2025-01-24T20:30:40.595",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262161,1737750640610,-136697.34962663,0.00018997,2,"2025-01-24T20:30:40.610",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262162,1737750640624,-19802.79913226,0.00018997,2,"2025-01-24T20:30:40.624",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262163,1737750640634,-502.52608194,0.00018997,2,"2025-01-24T20:30:40.634",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262164,1737750640644,-362.41682986,0.00018997,2,"2025-01-24T20:30:40.644",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262165,1737750640654,-500.0,0.00018997,2,"2025-01-24T20:30:40.654",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262166,1737750640666,-380.74060403,0.00018997,2,"2025-01-24T20:30:40.666",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262167,1737750640676,-553.45062361,0.00018997,2,"2025-01-24T20:30:40.676",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262168,1737750640685,-502.82284699,0.00018997,2,"2025-01-24T20:30:40.685",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262169,1737750640695,-399.20812514,0.00018997,2,"2025-01-24T20:30:40.695",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262170,1737750640705,-500.0,0.00018997,2,"2025-01-24T20:30:40.705",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262171,1737750640714,-500.0,0.00018997,2,"2025-01-24T20:30:40.714",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262172,1737750640723,-500.0,0.00018997,2,"2025-01-24T20:30:40.723",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262173,1737750640733,-502.86736991,0.00018997,2,"2025-01-24T20:30:40.733",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262174,1737750640742,-500.0,0.00018997,2,"2025-01-24T20:30:40.742",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262175,1737750640752,-500.0,0.00018997,2,"2025-01-24T20:30:40.752",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262176,1737750640761,-500.0,0.00018997,2,"2025-01-24T20:30:40.761",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262177,1737750640771,-500.0,0.00018997,2,"2025-01-24T20:30:40.771",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262178,1737750640780,-500.0,0.00018997,2,"2025-01-24T20:30:40.780",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262179,1737750640790,-502.73354237,0.00018997,2,"2025-01-24T20:30:40.790",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262180,1737750640799,-500.0,0.00018997,2,"2025-01-24T20:30:40.799",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262181,1737750640809,-500.0,0.00018997,2,"2025-01-24T20:30:40.809",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262182,1737750640819,-500.0,0.00018997,2,"2025-01-24T20:30:40.819",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262183,1737750640828,-500.0,0.00018997,2,"2025-01-24T20:30:40.828",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262184,1737750640842,-500.0,0.00018997,2,"2025-01-24T20:30:40.842",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262185,1737750640851,-500.0,0.00018997,2,"2025-01-24T20:30:40.851",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262186,1737750640861,-500.0,0.00018997,2,"2025-01-24T20:30:40.861",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262187,1737750640871,-500.0,0.00018997,2,"2025-01-24T20:30:40.871",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262188,1737750640881,-1717.58,0.00018997,2,"2025-01-24T20:30:40.881",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262189,1737750640891,-500.0,0.00018997,2,"2025-01-24T20:30:40.891",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262190,1737750640900,-502.17049332,0.00018997,2,"2025-01-24T20:30:40.900",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262191,1737750640912,-500.0,0.00018997,2,"2025-01-24T20:30:40.912",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262192,1737750640922,-500.0,0.00018997,2,"2025-01-24T20:30:40.922",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262193,1737750640932,-500.0,0.00018997,2,"2025-01-24T20:30:40.932",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262194,1737750640941,-237.69566938,0.00018997,2,"2025-01-24T20:30:40.941",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262195,1737750640951,-500.0,0.00018997,2,"2025-01-24T20:30:40.951",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262197,1737750640960,-500.0,0.00018997,2,"2025-01-24T20:30:40.960",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262199,1737750640970,-500.0,0.00018997,2,"2025-01-24T20:30:40.970",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262201,1737750640979,-500.0,0.00018997,2,"2025-01-24T20:30:40.979",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262203,1737750640988,-500.0,0.00018997,2,"2025-01-24T20:30:40.988",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262205,1737750640998,-201.46627162,0.00018997,2,"2025-01-24T20:30:40.998",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262207,1737750641007,-502.4292832,0.00018997,2,"2025-01-24T20:30:41.007",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262209,1737750641017,-500.0,0.00018997,2,"2025-01-24T20:30:41.017",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262211,1737750641027,-500.0,0.00018997,2,"2025-01-24T20:30:41.027",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262213,1737750641037,-500.0,0.00018997,2,"2025-01-24T20:30:41.037",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262214,1737750641046,-505.16127656,0.00018997,2,"2025-01-24T20:30:41.046",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262216,1737750641055,-500.0,0.00018997,2,"2025-01-24T20:30:41.055",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262218,1737750641066,-420.770977,0.00018997,2,"2025-01-24T20:30:41.066",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262219,1737750641075,-500.0,0.00018997,2,"2025-01-24T20:30:41.075",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262220,1737750641085,-500.0,0.00018997,2,"2025-01-24T20:30:41.085",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262222,1737750641095,-500.0,0.00018997,2,"2025-01-24T20:30:41.095",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262224,1737750641105,-500.0,0.00018997,2,"2025-01-24T20:30:41.105",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262225,1737750641114,-500.0,0.00018997,2,"2025-01-24T20:30:41.114",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262226,1737750641126,-500.0,0.00018997,2,"2025-01-24T20:30:41.126",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262227,1737750641135,-500.0,0.00018997,2,"2025-01-24T20:30:41.135",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262228,1737750641145,-500.0,0.00018997,2,"2025-01-24T20:30:41.145",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262229,1737750641155,-500.0,0.00018997,2,"2025-01-24T20:30:41.155",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262230,1737750641167,-500.0,0.00018997,2,"2025-01-24T20:30:41.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262231,1737750641176,-585.392894,0.00018997,2,"2025-01-24T20:30:41.176",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262232,1737750641186,-502.60373083,0.00018997,2,"2025-01-24T20:30:41.186",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262233,1737750641195,-500.0,0.00018997,2,"2025-01-24T20:30:41.195",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262234,1737750641205,-500.0,0.00018997,2,"2025-01-24T20:30:41.205",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262235,1737750641215,-500.0,0.00018997,2,"2025-01-24T20:30:41.215",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262236,1737750641225,-156.439023,0.00018997,2,"2025-01-24T20:30:41.225",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262237,1737750641235,-395.67201105,0.00018997,2,"2025-01-24T20:30:41.235",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262238,1737750641253,-104.32798895,0.00018997,2,"2025-01-24T20:30:41.253",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262239,1737750641263,-225.10079105,0.00018997,2,"2025-01-24T20:30:41.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262247,1737750643314,-216.03867769,0.00018947,2,"2025-01-24T20:30:43.314",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262248,1737750643323,-104.11131871,0.00018996,2,"2025-01-24T20:30:43.323",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262249,1737750643408,-89.58980692,0.00018996,2,"2025-01-24T20:30:43.408",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262250,1737750643422,-306.29887437,0.00018996,2,"2025-01-24T20:30:43.422",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262251,1737750643431,-500.0,0.00018996,2,"2025-01-24T20:30:43.431",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262252,1737750643441,-274.89920895,0.00018997,2,"2025-01-24T20:30:43.441",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262253,1737750643450,-160.73718,0.00018997,2,"2025-01-24T20:30:43.450",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262254,1737750643460,-500.0,0.00018997,2,"2025-01-24T20:30:43.460",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262255,1737750643469,-500.0,0.00018997,2,"2025-01-24T20:30:43.469",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262256,1737750643479,-500.0,0.00018997,2,"2025-01-24T20:30:43.479",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262257,1737750643488,-320.30453579,0.00018997,2,"2025-01-24T20:30:43.488",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262258,1737750643497,-406.9063606,0.00018997,2,"2025-01-24T20:30:43.497",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262259,1737750643506,-500.0,0.00018997,2,"2025-01-24T20:30:43.506",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262260,1737750643516,-500.0,0.00018997,2,"2025-01-24T20:30:43.516",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262261,1737750643525,-500.0,0.00018997,2,"2025-01-24T20:30:43.525",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262262,1737750643534,-265.42565027,0.00018997,2,"2025-01-24T20:30:43.534",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262263,1737750643546,-234.57434973,0.00018997,2,"2025-01-24T20:30:43.546",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262264,1737750643556,-500.0,0.00018997,2,"2025-01-24T20:30:43.556",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262265,1737750643565,-500.0,0.00018997,2,"2025-01-24T20:30:43.565",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262266,1737750643575,-500.0,0.00018997,2,"2025-01-24T20:30:43.575",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262267,1737750643584,-500.0,0.00018997,2,"2025-01-24T20:30:43.584",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262268,1737750643717,-500.0,0.00018997,2,"2025-01-24T20:30:43.717",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262269,1737750643727,-500.0,0.00018997,2,"2025-01-24T20:30:43.727",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262270,1737750643736,-44.62565027,0.00018997,2,"2025-01-24T20:30:43.736",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262271,1737750643747,-455.37434973,0.00018997,2,"2025-01-24T20:30:43.747",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262272,1737750643757,-500.0,0.00018997,2,"2025-01-24T20:30:43.757",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262273,1737750643766,-500.0,0.00018997,2,"2025-01-24T20:30:43.766",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262274,1737750643776,-519.46566079,0.00018997,2,"2025-01-24T20:30:43.776",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262275,1737750643785,-500.0,0.00018997,2,"2025-01-24T20:30:43.785",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262276,1737750643794,-222.3396907,0.00018997,2,"2025-01-24T20:30:43.794",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262277,1737750643805,-277.6603093,0.00018997,2,"2025-01-24T20:30:43.805",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262278,1737750643814,-500.0,0.00018997,2,"2025-01-24T20:30:43.814",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262279,1737750643824,-500.0,0.00018997,2,"2025-01-24T20:30:43.824",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262280,1737750643834,-500.0,0.00018997,2,"2025-01-24T20:30:43.834",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262281,1737750643846,-598.57146319,0.00018997,2,"2025-01-24T20:30:43.846",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262282,1737750643855,-500.0,0.00018997,2,"2025-01-24T20:30:43.855",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262283,1737750643864,-500.0,0.00018997,2,"2025-01-24T20:30:43.864",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262284,1737750643873,-500.0,0.00018997,2,"2025-01-24T20:30:43.873",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262285,1737750643884,-500.0,0.00018997,2,"2025-01-24T20:30:43.884",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262286,1737750643893,-360.24866869,0.00018997,2,"2025-01-24T20:30:43.893",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262287,1737750643909,-139.75133131,0.00018997,2,"2025-01-24T20:30:43.909",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262288,1737750643921,-500.0,0.00018997,2,"2025-01-24T20:30:43.921",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262289,1737750643931,-500.0,0.00018997,2,"2025-01-24T20:30:43.931",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262290,1737750643941,-500.0,0.00018997,2,"2025-01-24T20:30:43.941",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262291,1737750643950,-503.40191725,0.00018997,2,"2025-01-24T20:30:43.950",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262292,1737750643960,-501.58991844,0.00018997,2,"2025-01-24T20:30:43.960",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262293,1737750643971,-500.0,0.00018997,2,"2025-01-24T20:30:43.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262294,1737750643980,-512.95802833,0.00018997,2,"2025-01-24T20:30:43.980",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262295,1737750643990,-500.0,0.00018997,2,"2025-01-24T20:30:43.990",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262296,1737750643999,-278.21352267,0.00018997,2,"2025-01-24T20:30:43.999",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262297,1737750644009,-500.0,0.00018997,2,"2025-01-24T20:30:44.009",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262298,1737750644018,-497.42170741,0.00018997,2,"2025-01-24T20:30:44.018",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262299,1737750644027,-500.0,0.00018997,2,"2025-01-24T20:30:44.027",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262300,1737750644037,-500.0,0.00018997,2,"2025-01-24T20:30:44.037",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262301,1737750644046,-500.0,0.00018997,2,"2025-01-24T20:30:44.046",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262302,1737750644056,-500.0,0.00018997,2,"2025-01-24T20:30:44.056",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262303,1737750644065,-500.0,0.00018997,2,"2025-01-24T20:30:44.065",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262304,1737750644075,-506.36489304,0.00018997,2,"2025-01-24T20:30:44.075",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262305,1737750644084,-500.0,0.00018997,2,"2025-01-24T20:30:44.084",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262306,1737750644094,-500.0,0.00018997,2,"2025-01-24T20:30:44.094",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262307,1737750644103,-500.0,0.00018997,2,"2025-01-24T20:30:44.103",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262308,1737750644112,-500.0,0.00018997,2,"2025-01-24T20:30:44.112",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262309,1737750644121,-500.0,0.00018997,2,"2025-01-24T20:30:44.121",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262310,1737750644131,-873.54,0.00018997,2,"2025-01-24T20:30:44.131",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262311,1737750644140,-500.0,0.00018997,2,"2025-01-24T20:30:44.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262312,1737750644149,-500.0,0.00018997,2,"2025-01-24T20:30:44.149",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262313,1737750644158,-500.0,0.00018997,2,"2025-01-24T20:30:44.158",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262314,1737750644170,-500.0,0.00018997,2,"2025-01-24T20:30:44.170",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262315,1737750644179,-500.0,0.00018997,2,"2025-01-24T20:30:44.179",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262316,1737750644189,-497.51605937,0.00018997,2,"2025-01-24T20:30:44.189",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262317,1737750644198,-500.0,0.00018997,2,"2025-01-24T20:30:44.198",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262318,1737750644207,-500.0,0.00018997,2,"2025-01-24T20:30:44.207",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262319,1737750644216,-651.39,0.00018997,2,"2025-01-24T20:30:44.216",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262320,1737750644225,-510.0116926,0.00018997,2,"2025-01-24T20:30:44.225",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262321,1737750644234,-500.0,0.00018997,2,"2025-01-24T20:30:44.234",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262322,1737750644243,-500.0,0.00018997,2,"2025-01-24T20:30:44.243",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262323,1737750644252,-500.0,0.00018997,2,"2025-01-24T20:30:44.252",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262324,1737750644262,-517.31,0.00018997,2,"2025-01-24T20:30:44.262",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262325,1737750644271,-500.0,0.00018997,2,"2025-01-24T20:30:44.271",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262326,1737750644280,-938.77,0.00018997,2,"2025-01-24T20:30:44.280",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262327,1737750644289,-512.23,0.00018997,2,"2025-01-24T20:30:44.289",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262328,1737750644298,-512.23,0.00018997,2,"2025-01-24T20:30:44.298",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262329,1737750644307,-512.23,0.00018997,2,"2025-01-24T20:30:44.307",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262330,1737750644315,-512.23,0.00018997,2,"2025-01-24T20:30:44.315",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262331,1737750644325,-512.23,0.00018997,2,"2025-01-24T20:30:44.325",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262332,1737750644335,-500.0,0.00018997,2,"2025-01-24T20:30:44.335",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262333,1737750644344,-512.23,0.00018997,2,"2025-01-24T20:30:44.344",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262334,1737750644354,-500.0,0.00018997,2,"2025-01-24T20:30:44.354",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262335,1737750644363,-512.23,0.00018997,2,"2025-01-24T20:30:44.363",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262336,1737750644372,-512.23,0.00018997,2,"2025-01-24T20:30:44.372",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262337,1737750644382,-512.23,0.00018997,2,"2025-01-24T20:30:44.382",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262338,1737750644391,-512.23,0.00018997,2,"2025-01-24T20:30:44.391",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262339,1737750644400,-210.57378648,0.00018997,2,"2025-01-24T20:30:44.400",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262340,1737750644413,-301.65621352,0.00018997,2,"2025-01-24T20:30:44.413",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262341,1737750644422,-500.0,0.00018997,2,"2025-01-24T20:30:44.422",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262342,1737750644432,-512.23,0.00018997,2,"2025-01-24T20:30:44.432",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262343,1737750644442,-500.0,0.00018997,2,"2025-01-24T20:30:44.442",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262344,1737750644452,-512.23,0.00018997,2,"2025-01-24T20:30:44.452",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262345,1737750644461,-512.23,0.00018997,2,"2025-01-24T20:30:44.461",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262346,1737750644471,-512.23,0.00018997,2,"2025-01-24T20:30:44.471",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262347,1737750644480,-512.23,0.00018997,2,"2025-01-24T20:30:44.480",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262348,1737750644490,-501.27110538,0.00018997,2,"2025-01-24T20:30:44.490",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262349,1737750644499,-512.23,0.00018997,2,"2025-01-24T20:30:44.499",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262350,1737750644510,-500.0,0.00018997,2,"2025-01-24T20:30:44.510",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262351,1737750644519,-512.23,0.00018997,2,"2025-01-24T20:30:44.519",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262352,1737750644528,-512.23,0.00018997,2,"2025-01-24T20:30:44.528",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262353,1737750644538,-328.6326811,0.00018997,2,"2025-01-24T20:30:44.538",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262354,1737750644750,-183.5973189,0.00018997,2,"2025-01-24T20:30:44.750",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262355,1737750644759,-504.3461511,0.00018997,2,"2025-01-24T20:30:44.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262356,1737750644771,-7.8838489,0.00018997,2,"2025-01-24T20:30:44.771",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262357,1737750644780,-283.04598823,0.00018997,2,"2025-01-24T20:30:44.780",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262358,1737750644791,-229.18401177,0.00018997,2,"2025-01-24T20:30:44.791",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262359,1737750644800,-512.23,0.00018997,2,"2025-01-24T20:30:44.800",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262360,1737750644809,-512.23,0.00018997,2,"2025-01-24T20:30:44.809",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262361,1737750644818,-500.0,0.00018997,2,"2025-01-24T20:30:44.818",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262362,1737750644827,-485.45859344,0.00018997,2,"2025-01-24T20:30:44.827",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262363,1737750644840,-57.93140656,0.00018997,2,"2025-01-24T20:30:44.840",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262364,1737750644849,-500.0,0.00018997,2,"2025-01-24T20:30:44.849",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262365,1737750644859,-500.0,0.00018997,2,"2025-01-24T20:30:44.859",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262366,1737750644868,-500.0,0.00018997,2,"2025-01-24T20:30:44.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262367,1737750644878,-938.07,0.00018997,2,"2025-01-24T20:30:44.878",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262368,1737750644888,-500.0,0.00018997,2,"2025-01-24T20:30:44.888",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262369,1737750644897,-500.0,0.00018997,2,"2025-01-24T20:30:44.897",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262370,1737750644906,-500.0,0.00018997,2,"2025-01-24T20:30:44.906",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262371,1737750644918,-500.0,0.00018997,2,"2025-01-24T20:30:44.918",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262372,1737750644927,-500.0,0.00018997,2,"2025-01-24T20:30:44.927",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262373,1737750644936,-515.74,0.00018997,2,"2025-01-24T20:30:44.936",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262374,1737750644945,-992.48,0.00018997,2,"2025-01-24T20:30:44.945",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262375,1737750644954,-878.54,0.00018997,2,"2025-01-24T20:30:44.954",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262376,1737750644963,-500.0,0.00018997,2,"2025-01-24T20:30:44.963",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262377,1737750644973,-153.5843547,0.00018997,2,"2025-01-24T20:30:44.973",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262378,1737750644982,-500.0,0.00018997,2,"2025-01-24T20:30:44.982",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262379,1737750644991,-500.0,0.00018997,2,"2025-01-24T20:30:44.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262380,1737750645000,-841.06,0.00018997,2,"2025-01-24T20:30:45.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262381,1737750645011,-1658.51,0.00018997,2,"2025-01-24T20:30:45.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262382,1737750645020,-502.73669839,0.00018997,2,"2025-01-24T20:30:45.020",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262383,1737750645030,-500.0,0.00018997,2,"2025-01-24T20:30:45.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262384,1737750645039,-1085.11,0.00018997,2,"2025-01-24T20:30:45.039",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262385,1737750645048,-645.92,0.00018997,2,"2025-01-24T20:30:45.048",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262386,1737750645058,-500.0,0.00018997,2,"2025-01-24T20:30:45.058",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262387,1737750645067,-500.0,0.00018997,2,"2025-01-24T20:30:45.067",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262388,1737750645076,-637.79,0.00018997,2,"2025-01-24T20:30:45.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262389,1737750645085,-500.0,0.00018997,2,"2025-01-24T20:30:45.085",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262390,1737750645094,-500.0,0.00018997,2,"2025-01-24T20:30:45.094",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262391,1737750645103,-500.0,0.00018997,2,"2025-01-24T20:30:45.103",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262392,1737750645112,-500.0,0.00018997,2,"2025-01-24T20:30:45.112",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262393,1737750645121,-695.75,0.00018997,2,"2025-01-24T20:30:45.121",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262394,1737750645131,-500.0,0.00018997,2,"2025-01-24T20:30:45.131",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262395,1737750645140,-500.0,0.00018997,2,"2025-01-24T20:30:45.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262396,1737750645149,-500.0,0.00018997,2,"2025-01-24T20:30:45.149",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262397,1737750645159,-1594.85,0.00018997,2,"2025-01-24T20:30:45.159",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262398,1737750645171,-500.0,0.00018997,2,"2025-01-24T20:30:45.171",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262399,1737750645180,-500.0,0.00018997,2,"2025-01-24T20:30:45.180",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262400,1737750645190,-884.04,0.00018997,2,"2025-01-24T20:30:45.190",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262401,1737750645199,-500.0,0.00018997,2,"2025-01-24T20:30:45.199",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262402,1737750645208,-2041.47,0.00018997,2,"2025-01-24T20:30:45.208",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262403,1737750645218,-500.0,0.00018997,2,"2025-01-24T20:30:45.218",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262404,1737750645227,-522.37049478,0.00018997,2,"2025-01-24T20:30:45.227",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262405,1737750645236,-500.0,0.00018997,2,"2025-01-24T20:30:45.236",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262406,1737750645246,-500.0,0.00018997,2,"2025-01-24T20:30:45.246",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262407,1737750645255,-1948.51,0.00018997,2,"2025-01-24T20:30:45.255",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262408,1737750645264,-500.0,0.00018997,2,"2025-01-24T20:30:45.264",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262409,1737750645273,-834.72,0.00018997,2,"2025-01-24T20:30:45.273",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262410,1737750645283,-537.77,0.00018997,2,"2025-01-24T20:30:45.283",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262411,1737750645292,-500.0,0.00018997,2,"2025-01-24T20:30:45.292",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262412,1737750645301,-500.0,0.00018997,2,"2025-01-24T20:30:45.301",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262413,1737750645311,-500.0,0.00018997,2,"2025-01-24T20:30:45.311",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262414,1737750645320,-500.0,0.00018997,2,"2025-01-24T20:30:45.320",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262415,1737750645329,-1000.0,0.00018997,30,"2025-01-24T20:30:45.329",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262416,1737750645339,-500.0,0.00018997,2,"2025-01-24T20:30:45.339",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262417,1737750645348,-500.0,0.00018997,2,"2025-01-24T20:30:45.348",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262418,1737750645358,-500.0,0.00018997,2,"2025-01-24T20:30:45.358",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262419,1737750645367,-565.61,0.00018997,2,"2025-01-24T20:30:45.367",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262420,1737750645377,-500.0,0.00018997,2,"2025-01-24T20:30:45.377",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262421,1737750645387,-500.0,0.00018997,2,"2025-01-24T20:30:45.387",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262422,1737750645396,-500.0,0.00018997,2,"2025-01-24T20:30:45.396",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262423,1737750645405,-1378.46,0.00018997,2,"2025-01-24T20:30:45.405",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262424,1737750645417,-1105.4,0.00018997,2,"2025-01-24T20:30:45.417",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262425,1737750645427,-504.74584264,0.00018997,2,"2025-01-24T20:30:45.427",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262426,1737750645436,-627.82,0.00018997,2,"2025-01-24T20:30:45.436",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262427,1737750645446,-500.0,0.00018997,2,"2025-01-24T20:30:45.446",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262428,1737750645456,-500.0,0.00018997,2,"2025-01-24T20:30:45.456",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262429,1737750645465,-500.0,0.00018997,2,"2025-01-24T20:30:45.465",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262430,1737750645475,-500.0,0.00018997,2,"2025-01-24T20:30:45.475",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262431,1737750645484,-500.0,0.00018997,2,"2025-01-24T20:30:45.484",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262432,1737750645493,-500.0,0.00018997,2,"2025-01-24T20:30:45.493",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262433,1737750645503,-976.72,0.00018997,2,"2025-01-24T20:30:45.503",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262434,1737750645513,-508.34549158,0.00018997,2,"2025-01-24T20:30:45.513",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262435,1737750645523,-500.0,0.00018997,2,"2025-01-24T20:30:45.523",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262436,1737750645532,-506.42197446,0.00018997,2,"2025-01-24T20:30:45.532",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262437,1737750645541,-1056.58,0.00018997,2,"2025-01-24T20:30:45.541",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262438,1737750645551,-151.0,0.00018997,2,"2025-01-24T20:30:45.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262439,1737750645560,-500.0,0.00018997,2,"2025-01-24T20:30:45.560",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262440,1737750645570,-500.0,0.00018997,2,"2025-01-24T20:30:45.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262441,1737750645579,-500.0,0.00018997,2,"2025-01-24T20:30:45.579",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262442,1737750645588,-500.0,0.00018997,2,"2025-01-24T20:30:45.588",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262443,1737750645598,-500.0,0.00018997,2,"2025-01-24T20:30:45.598",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262444,1737750645607,-500.0,0.00018997,2,"2025-01-24T20:30:45.607",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262445,1737750645616,-151.0,0.00018997,2,"2025-01-24T20:30:45.616",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262446,1737750645625,-151.0,0.00018997,2,"2025-01-24T20:30:45.625",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262447,1737750645634,-687.85,0.00018997,2,"2025-01-24T20:30:45.634",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262448,1737750645644,-502.77955826,0.00018997,2,"2025-01-24T20:30:45.644",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262449,1737750645653,-1295.73,0.00018997,2,"2025-01-24T20:30:45.653",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262450,1737750645663,-500.0,0.00018997,2,"2025-01-24T20:30:45.663",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262451,1737750645673,-151.0,0.00018997,2,"2025-01-24T20:30:45.673",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262452,1737750645683,-342.75111032,0.00018997,2,"2025-01-24T20:30:45.683",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262453,1737750645692,-500.0,0.00018997,2,"2025-01-24T20:30:45.692",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262454,1737750645702,-500.0,0.00018997,2,"2025-01-24T20:30:45.702",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262455,1737750645711,-151.0,0.00018997,2,"2025-01-24T20:30:45.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262456,1737750645720,-1989.39,0.00018997,2,"2025-01-24T20:30:45.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262457,1737750645729,-503.99158538,0.00018997,2,"2025-01-24T20:30:45.729",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262458,1737750645738,-500.0,0.00018997,2,"2025-01-24T20:30:45.738",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262459,1737750645747,-500.0,0.00018997,2,"2025-01-24T20:30:45.747",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262460,1737750645757,-500.0,0.00018997,2,"2025-01-24T20:30:45.757",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262461,1737750645766,-151.0,0.00018997,2,"2025-01-24T20:30:45.766",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262462,1737750645776,-500.0,0.00018997,2,"2025-01-24T20:30:45.776",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262463,1737750645914,-500.0,0.00018997,2,"2025-01-24T20:30:45.914",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262464,1737750645924,-501.81592577,0.00018997,2,"2025-01-24T20:30:45.924",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262465,1737750645933,-500.0,0.00018997,2,"2025-01-24T20:30:45.933",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262466,1737750645942,-151.0,0.00018997,2,"2025-01-24T20:30:45.942",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262467,1737750645951,-1560.8,0.00018997,2,"2025-01-24T20:30:45.951",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262468,1737750645961,-500.0,0.00018997,2,"2025-01-24T20:30:45.961",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262469,1737750645970,-500.0,0.00018997,2,"2025-01-24T20:30:45.970",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262470,1737750645979,-500.0,0.00018997,2,"2025-01-24T20:30:45.979",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262471,1737750645988,-500.0,0.00018997,2,"2025-01-24T20:30:45.988",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262472,1737750645997,-500.0,0.00018997,2,"2025-01-24T20:30:45.997",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262473,1737750646007,-500.0,0.00018997,2,"2025-01-24T20:30:46.007",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262475,1737750646016,-500.0,0.00018997,2,"2025-01-24T20:30:46.016",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262476,1737750646024,-500.0,0.00018997,2,"2025-01-24T20:30:46.024",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262478,1737750646035,-500.0,0.00018997,2,"2025-01-24T20:30:46.035",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262479,1737750646044,-900.02,0.00018997,2,"2025-01-24T20:30:46.044",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262480,1737750646053,-152.83071,0.00018997,2,"2025-01-24T20:30:46.053",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262481,1737750646063,-500.0,0.00018997,2,"2025-01-24T20:30:46.063",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262482,1737750646071,-500.0,0.00018997,2,"2025-01-24T20:30:46.071",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262483,1737750646080,-500.0,0.00018997,2,"2025-01-24T20:30:46.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262484,1737750646089,-151.0,0.00018997,2,"2025-01-24T20:30:46.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262485,1737750646098,-500.0,0.00018997,2,"2025-01-24T20:30:46.098",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262487,1737750646107,-500.0,0.00018997,2,"2025-01-24T20:30:46.107",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262489,1737750646116,-500.0,0.00018997,2,"2025-01-24T20:30:46.116",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262490,1737750646125,-500.0,0.00018997,2,"2025-01-24T20:30:46.125",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262491,1737750646134,-151.0,0.00018997,2,"2025-01-24T20:30:46.134",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262493,1737750646143,-213.98416567,0.00018997,2,"2025-01-24T20:30:46.143",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262495,1737750646152,-500.0,0.00018997,2,"2025-01-24T20:30:46.152",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262496,1737750646163,-500.0,0.00018997,2,"2025-01-24T20:30:46.163",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262497,1737750646172,-500.0,0.00018997,2,"2025-01-24T20:30:46.172",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262498,1737750646181,-371.88844905,0.00018997,2,"2025-01-24T20:30:46.181",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262499,1737750646191,-500.0,0.00018998,2,"2025-01-24T20:30:46.191",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262500,1737750646200,-500.0,0.00018998,2,"2025-01-24T20:30:46.200",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262501,1737750646209,-557.6389377,0.00018998,2,"2025-01-24T20:30:46.209",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262502,1737750646218,-500.0,0.00018998,2,"2025-01-24T20:30:46.218",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262503,1737750646227,-500.0,0.00018998,2,"2025-01-24T20:30:46.227",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262504,1737750646237,-453.13394462,0.00018998,2,"2025-01-24T20:30:46.237",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262505,1737750646246,-500.0,0.00018998,2,"2025-01-24T20:30:46.246",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262506,1737750646256,-500.0,0.00018998,2,"2025-01-24T20:30:46.256",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262507,1737750646265,-500.0,0.00018998,2,"2025-01-24T20:30:46.265",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262508,1737750646274,-500.0,0.00018998,2,"2025-01-24T20:30:46.274",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262509,1737750646284,-558.23640813,0.00018998,2,"2025-01-24T20:30:46.284",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262510,1737750646293,-500.0,0.00018998,2,"2025-01-24T20:30:46.293",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262511,1737750646302,-500.0,0.00018998,2,"2025-01-24T20:30:46.302",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262512,1737750646311,-500.0,0.00018998,2,"2025-01-24T20:30:46.311",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262513,1737750646320,-500.0,0.00018998,2,"2025-01-24T20:30:46.320",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262514,1737750646329,-500.0,0.00018998,2,"2025-01-24T20:30:46.329",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262515,1737750646339,-500.0,0.00018998,2,"2025-01-24T20:30:46.339",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262516,1737750646348,-367.87910992,0.00018998,2,"2025-01-24T20:30:46.348",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262517,1737750646357,-200.0,0.00018998,2,"2025-01-24T20:30:46.357",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262518,1737750646367,-271.74689622,0.00018998,2,"2025-01-24T20:30:46.367",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262519,1737750646376,-500.0,0.00018998,2,"2025-01-24T20:30:46.376",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262520,1737750646385,-163.79842831,0.00018998,2,"2025-01-24T20:30:46.385",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262521,1737750646395,-500.0,0.00018998,2,"2025-01-24T20:30:46.395",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262522,1737750646404,-500.0,0.00018998,2,"2025-01-24T20:30:46.404",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262523,1737750646416,-500.0,0.00018998,2,"2025-01-24T20:30:46.416",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262524,1737750646425,-495.0,0.00018998,2,"2025-01-24T20:30:46.425",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262525,1737750646434,-500.0,0.00018998,2,"2025-01-24T20:30:46.434",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262526,1737750646444,-500.0,0.00018998,2,"2025-01-24T20:30:46.444",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262527,1737750646454,-500.0,0.00018998,2,"2025-01-24T20:30:46.454",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262528,1737750646463,-500.0,0.00018998,2,"2025-01-24T20:30:46.463",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262529,1737750646473,-500.0,0.00018998,2,"2025-01-24T20:30:46.473",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262530,1737750646483,-500.0,0.00018998,2,"2025-01-24T20:30:46.483",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262531,1737750646492,-500.0,0.00018998,2,"2025-01-24T20:30:46.492",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262532,1737750646502,-500.0,0.00018998,2,"2025-01-24T20:30:46.502",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262533,1737750646511,-500.0,0.00018998,2,"2025-01-24T20:30:46.511",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262534,1737750646520,-500.0,0.00018998,2,"2025-01-24T20:30:46.520",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262535,1737750646530,-242.49123009,0.00018998,2,"2025-01-24T20:30:46.530",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262536,1737750646539,-500.0,0.00018998,2,"2025-01-24T20:30:46.539",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262537,1737750646549,-500.0,0.00018998,2,"2025-01-24T20:30:46.549",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262538,1737750646559,-500.0,0.00018998,2,"2025-01-24T20:30:46.559",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262539,1737750646568,-500.0,0.00018998,2,"2025-01-24T20:30:46.568",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262540,1737750646578,-500.0,0.00018998,2,"2025-01-24T20:30:46.578",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262541,1737750646587,-500.0,0.00018998,2,"2025-01-24T20:30:46.587",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262542,1737750646596,-500.0,0.00018998,2,"2025-01-24T20:30:46.596",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262543,1737750646606,-500.0,0.00018998,2,"2025-01-24T20:30:46.606",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262544,1737750646615,-500.0,0.00018998,2,"2025-01-24T20:30:46.615",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262545,1737750646624,-510.32359324,0.00018998,2,"2025-01-24T20:30:46.624",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262546,1737750646634,-583.99,0.00018998,2,"2025-01-24T20:30:46.634",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262547,1737750646643,-500.0,0.00018998,2,"2025-01-24T20:30:46.643",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262548,1737750646652,-500.0,0.00018998,2,"2025-01-24T20:30:46.652",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262549,1737750646663,-500.0,0.00018998,2,"2025-01-24T20:30:46.663",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262550,1737750646673,-500.0,0.00018998,2,"2025-01-24T20:30:46.673",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262551,1737750646682,-500.0,0.00018998,2,"2025-01-24T20:30:46.682",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262552,1737750646692,-500.0,0.00018998,2,"2025-01-24T20:30:46.692",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262553,1737750646701,-500.0,0.00018998,2,"2025-01-24T20:30:46.701",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262554,1737750646710,-500.0,0.00018998,2,"2025-01-24T20:30:46.710",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262555,1737750646720,-500.0,0.00018998,2,"2025-01-24T20:30:46.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262556,1737750646730,-500.0,0.00018998,2,"2025-01-24T20:30:46.730",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262557,1737750646739,-500.0,0.00018998,2,"2025-01-24T20:30:46.739",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262558,1737750646748,-500.0,0.00018998,2,"2025-01-24T20:30:46.748",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262559,1737750646758,-151.0,0.00018998,2,"2025-01-24T20:30:46.758",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262560,1737750646767,-151.0,0.00018998,2,"2025-01-24T20:30:46.767",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262561,1737750646776,-500.0,0.00018998,2,"2025-01-24T20:30:46.776",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262562,1737750646785,-502.84443433,0.00018998,2,"2025-01-24T20:30:46.785",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262563,1737750646795,-500.0,0.00018998,2,"2025-01-24T20:30:46.795",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262565,1737750646804,-500.0,0.00018998,2,"2025-01-24T20:30:46.804",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262567,1737750646813,-500.0,0.00018998,2,"2025-01-24T20:30:46.813",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262569,1737750646822,-500.0,0.00018998,2,"2025-01-24T20:30:46.822",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262571,1737750646831,-534.38920173,0.00018998,2,"2025-01-24T20:30:46.831",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262573,1737750646844,-500.0,0.00018998,2,"2025-01-24T20:30:46.844",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262575,1737750646853,-505.65230169,0.00018998,2,"2025-01-24T20:30:46.853",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262577,1737750646863,-512.38146752,0.00018998,2,"2025-01-24T20:30:46.863",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262579,1737750646872,-500.0,0.00018998,2,"2025-01-24T20:30:46.872",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262581,1737750646883,-151.0,0.00018998,2,"2025-01-24T20:30:46.883",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262583,1737750646892,-151.0,0.00018998,2,"2025-01-24T20:30:46.892",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262585,1737750646902,-500.0,0.00018998,2,"2025-01-24T20:30:46.902",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262587,1737750646911,-500.0,0.00018998,2,"2025-01-24T20:30:46.911",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262589,1737750646922,-500.0,0.00018998,2,"2025-01-24T20:30:46.922",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262591,1737750646932,-500.0,0.00018998,2,"2025-01-24T20:30:46.932",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262592,1737750646941,-500.0,0.00018998,2,"2025-01-24T20:30:46.941",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262593,1737750646950,-505.43611006,0.00018998,2,"2025-01-24T20:30:46.950",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262594,1737750646959,-500.0,0.00018998,2,"2025-01-24T20:30:46.959",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262595,1737750646969,-500.0,0.00018998,2,"2025-01-24T20:30:46.969",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262596,1737750646979,-500.0,0.00018998,2,"2025-01-24T20:30:46.979",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262597,1737750646988,-500.0,0.00018998,2,"2025-01-24T20:30:46.988",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262598,1737750646997,-280.22371811,0.00018998,2,"2025-01-24T20:30:46.997",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262599,1737750647006,-151.0,0.00018998,2,"2025-01-24T20:30:47.006",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262600,1737750647016,-151.0,0.00018998,2,"2025-01-24T20:30:47.016",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262601,1737750647025,-500.0,0.00018998,2,"2025-01-24T20:30:47.025",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262602,1737750647034,-500.0,0.00018998,2,"2025-01-24T20:30:47.034",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262603,1737750647043,-500.0,0.00018998,2,"2025-01-24T20:30:47.043",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262604,1737750647052,-500.0,0.00018998,2,"2025-01-24T20:30:47.052",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262605,1737750647061,-429.18610459,0.00018998,2,"2025-01-24T20:30:47.061",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262606,1737750647071,-500.0,0.00018998,2,"2025-01-24T20:30:47.071",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262607,1737750647080,-500.0,0.00018998,2,"2025-01-24T20:30:47.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262608,1737750647089,-500.0,0.00018998,2,"2025-01-24T20:30:47.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262609,1737750647098,-500.0,0.00018998,2,"2025-01-24T20:30:47.098",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262610,1737750647108,-500.0,0.00018998,2,"2025-01-24T20:30:47.108",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262611,1737750647117,-500.0,0.00018998,2,"2025-01-24T20:30:47.117",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262612,1737750647126,-284.144382,0.00018998,2,"2025-01-24T20:30:47.126",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262613,1737750647135,-500.0,0.00018998,2,"2025-01-24T20:30:47.135",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262614,1737750647144,-500.0,0.00018998,2,"2025-01-24T20:30:47.144",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262615,1737750647153,-500.0,0.00018998,2,"2025-01-24T20:30:47.153",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262616,1737750647165,-500.0,0.00018998,2,"2025-01-24T20:30:47.165",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262617,1737750647174,-507.31860064,0.00018998,2,"2025-01-24T20:30:47.174",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262618,1737750647183,-503.52856896,0.00018998,2,"2025-01-24T20:30:47.183",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262619,1737750647192,-500.0,0.00018998,2,"2025-01-24T20:30:47.192",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262620,1737750647201,-500.0,0.00018998,2,"2025-01-24T20:30:47.201",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262621,1737750647211,-500.0,0.00018998,2,"2025-01-24T20:30:47.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262622,1737750647220,-500.0,0.00018998,2,"2025-01-24T20:30:47.220",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262623,1737750647229,-500.0,0.00018998,2,"2025-01-24T20:30:47.229",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262624,1737750647238,-500.0,0.00018998,2,"2025-01-24T20:30:47.238",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262625,1737750647248,-500.0,0.00018998,2,"2025-01-24T20:30:47.248",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262626,1737750647257,-500.0,0.00018998,2,"2025-01-24T20:30:47.257",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262627,1737750647266,-500.0,0.00018998,2,"2025-01-24T20:30:47.266",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262628,1737750647275,-151.0,0.00018998,2,"2025-01-24T20:30:47.275",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262629,1737750647285,-501.64659035,0.00018998,2,"2025-01-24T20:30:47.285",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262630,1737750647294,-151.24527,0.00018998,2,"2025-01-24T20:30:47.294",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262631,1737750647303,-500.0,0.00018998,2,"2025-01-24T20:30:47.303",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262632,1737750647313,-508.04663846,0.00018998,2,"2025-01-24T20:30:47.313",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262633,1737750647322,-500.0,0.00018998,2,"2025-01-24T20:30:47.322",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262634,1737750647331,-423.66024233,0.00018998,2,"2025-01-24T20:30:47.331",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262635,1737750647340,-500.0,0.00018998,2,"2025-01-24T20:30:47.340",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262636,1737750647349,-500.0,0.00018998,2,"2025-01-24T20:30:47.349",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262637,1737750647358,-500.0,0.00018998,2,"2025-01-24T20:30:47.358",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262638,1737750647367,-500.0,0.00018998,2,"2025-01-24T20:30:47.367",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262639,1737750647377,-500.0,0.00018998,2,"2025-01-24T20:30:47.377",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262640,1737750647386,-500.0,0.00018998,2,"2025-01-24T20:30:47.386",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262641,1737750647396,-508.71621178,0.00018998,2,"2025-01-24T20:30:47.396",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262642,1737750647405,-500.0,0.00018998,2,"2025-01-24T20:30:47.405",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262643,1737750647418,-500.0,0.00018998,2,"2025-01-24T20:30:47.418",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262644,1737750647428,-500.0,0.00018998,2,"2025-01-24T20:30:47.428",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262645,1737750647437,-500.0,0.00018998,2,"2025-01-24T20:30:47.437",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262646,1737750647447,-151.0,0.00018998,2,"2025-01-24T20:30:47.447",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262647,1737750647456,-151.0,0.00018998,2,"2025-01-24T20:30:47.456",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262648,1737750647467,-151.0,0.00018998,2,"2025-01-24T20:30:47.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262649,1737750647476,-500.0,0.00018998,2,"2025-01-24T20:30:47.476",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262650,1737750647486,-500.0,0.00018998,2,"2025-01-24T20:30:47.486",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262651,1737750647495,-504.44207606,0.00018998,2,"2025-01-24T20:30:47.495",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262652,1737750647505,-500.0,0.00018998,2,"2025-01-24T20:30:47.505",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262653,1737750647515,-500.0,0.00018998,2,"2025-01-24T20:30:47.515",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262654,1737750647524,-526.52285198,0.00018998,2,"2025-01-24T20:30:47.524",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262655,1737750647533,-500.0,0.00018998,2,"2025-01-24T20:30:47.533",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262656,1737750647542,-505.90113846,0.00018998,2,"2025-01-24T20:30:47.542",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262657,1737750647552,-500.0,0.00018998,2,"2025-01-24T20:30:47.552",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262658,1737750647561,-500.0,0.00018998,2,"2025-01-24T20:30:47.561",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262659,1737750647570,-500.0,0.00018998,2,"2025-01-24T20:30:47.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262660,1737750647579,-151.66941857,0.00018998,2,"2025-01-24T20:30:47.579",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262661,1737750647588,-500.0,0.00018998,2,"2025-01-24T20:30:47.588",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262662,1737750647598,-341.5695805,0.00018998,2,"2025-01-24T20:30:47.598",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262663,1737750647607,-151.0,0.00018998,2,"2025-01-24T20:30:47.607",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262664,1737750647616,-151.0,0.00018998,2,"2025-01-24T20:30:47.616",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262665,1737750647626,-151.0,0.00018998,2,"2025-01-24T20:30:47.626",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262666,1737750647636,-151.0,0.00018998,2,"2025-01-24T20:30:47.636",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262667,1737750647646,-151.0,0.00018998,2,"2025-01-24T20:30:47.646",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262668,1737750647655,-163.326418,0.00018998,2,"2025-01-24T20:30:47.655",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262669,1737750647665,-500.0,0.00018998,2,"2025-01-24T20:30:47.665",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262670,1737750647676,-500.0,0.00018998,2,"2025-01-24T20:30:47.676",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262671,1737750647692,-500.0,0.00018998,2,"2025-01-24T20:30:47.692",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262672,1737750647705,-500.0,0.00018998,2,"2025-01-24T20:30:47.705",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262673,1737750647715,-500.0,0.00018998,2,"2025-01-24T20:30:47.715",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262674,1737750647724,-500.0,0.00018998,2,"2025-01-24T20:30:47.724",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262675,1737750647733,-500.0,0.00018998,2,"2025-01-24T20:30:47.733",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262676,1737750647742,-500.0,0.00018998,2,"2025-01-24T20:30:47.742",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262677,1737750647752,-500.0,0.00018998,2,"2025-01-24T20:30:47.752",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262678,1737750647761,-151.0,0.00018998,2,"2025-01-24T20:30:47.761",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262679,1737750647770,-151.0,0.00018998,2,"2025-01-24T20:30:47.770",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262680,1737750647779,-151.0,0.00018998,2,"2025-01-24T20:30:47.779",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262681,1737750647788,-500.0,0.00018998,2,"2025-01-24T20:30:47.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262682,1737750647798,-152.803523,0.00018998,2,"2025-01-24T20:30:47.798",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262683,1737750647816,-500.0,0.00018998,2,"2025-01-24T20:30:47.816",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262684,1737750647826,-500.0,0.00018998,2,"2025-01-24T20:30:47.826",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262685,1737750647838,-500.0,0.00018998,2,"2025-01-24T20:30:47.838",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262686,1737750647849,-500.0,0.00018998,2,"2025-01-24T20:30:47.849",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262687,1737750647859,-500.0,0.00018998,2,"2025-01-24T20:30:47.859",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262688,1737750647868,-500.0,0.00018998,2,"2025-01-24T20:30:47.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262689,1737750647878,-500.0,0.00018998,2,"2025-01-24T20:30:47.878",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262690,1737750647890,-500.0,0.00018998,2,"2025-01-24T20:30:47.890",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262691,1737750647900,-500.0,0.00018998,2,"2025-01-24T20:30:47.900",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262692,1737750647910,-500.0,0.00018998,2,"2025-01-24T20:30:47.910",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262693,1737750647922,-500.0,0.00018998,2,"2025-01-24T20:30:47.922",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262694,1737750647932,-500.0,0.00018998,2,"2025-01-24T20:30:47.932",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262695,1737750647943,-500.0,0.00018998,2,"2025-01-24T20:30:47.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262696,1737750647953,-500.0,0.00018998,2,"2025-01-24T20:30:47.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262697,1737750647962,-500.0,0.00018998,2,"2025-01-24T20:30:47.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262698,1737750647971,-500.0,0.00018998,2,"2025-01-24T20:30:47.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262699,1737750647981,-500.0,0.00018998,2,"2025-01-24T20:30:47.981",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262700,1737750647990,-634.63261363,0.00018998,2,"2025-01-24T20:30:47.990",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262701,1737750647999,-500.0,0.00018998,2,"2025-01-24T20:30:47.999",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262702,1737750648008,-287.69357273,0.00018998,2,"2025-01-24T20:30:48.008",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262703,1737750648018,-500.0,0.00018998,2,"2025-01-24T20:30:48.018",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262704,1737750648028,-500.0,0.00018998,2,"2025-01-24T20:30:48.028",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262705,1737750648038,-500.0,0.00018998,2,"2025-01-24T20:30:48.038",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262706,1737750648047,-151.0,0.00018998,2,"2025-01-24T20:30:48.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262707,1737750648057,-500.0,0.00018998,2,"2025-01-24T20:30:48.057",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262708,1737750648067,-500.0,0.00018998,2,"2025-01-24T20:30:48.067",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262709,1737750648077,-500.0,0.00018998,2,"2025-01-24T20:30:48.077",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262710,1737750648087,-206.1721365,0.00018998,2,"2025-01-24T20:30:48.087",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262711,1737750648096,-170.067073,0.00018998,2,"2025-01-24T20:30:48.096",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262712,1737750648106,-500.0,0.00018998,2,"2025-01-24T20:30:48.106",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262713,1737750648231,-151.0,0.00018998,2,"2025-01-24T20:30:48.231",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262714,1737750648242,-500.0,0.00018998,2,"2025-01-24T20:30:48.242",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262715,1737750648252,-500.0,0.00018998,2,"2025-01-24T20:30:48.252",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262716,1737750648261,-500.0,0.00018998,2,"2025-01-24T20:30:48.261",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262717,1737750648271,-500.0,0.00018998,2,"2025-01-24T20:30:48.271",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262718,1737750648281,-221.60555751,0.00018998,2,"2025-01-24T20:30:48.281",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262719,1737750648291,-500.0,0.00018998,2,"2025-01-24T20:30:48.291",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262720,1737750648300,-500.0,0.00018998,2,"2025-01-24T20:30:48.300",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262721,1737750648310,-524.76309626,0.00018998,2,"2025-01-24T20:30:48.310",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262722,1737750648319,-500.0,0.00018998,2,"2025-01-24T20:30:48.319",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262723,1737750648329,-500.0,0.00018998,2,"2025-01-24T20:30:48.329",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262724,1737750648339,-500.0,0.00018998,2,"2025-01-24T20:30:48.339",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262725,1737750648348,-500.0,0.00018998,2,"2025-01-24T20:30:48.348",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262726,1737750648358,-500.0,0.00018998,2,"2025-01-24T20:30:48.358",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262727,1737750648368,-500.0,0.00018998,2,"2025-01-24T20:30:48.368",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262728,1737750648378,-157.73423786,0.00018998,2,"2025-01-24T20:30:48.378",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262729,1737750648388,-500.0,0.00018998,2,"2025-01-24T20:30:48.388",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262730,1737750648398,-500.0,0.00018998,2,"2025-01-24T20:30:48.398",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262731,1737750648407,-500.0,0.00018998,2,"2025-01-24T20:30:48.407",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262732,1737750648422,-527.26425344,0.00018998,2,"2025-01-24T20:30:48.422",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262733,1737750648432,-500.0,0.00018998,2,"2025-01-24T20:30:48.432",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262734,1737750648442,-500.0,0.00018998,2,"2025-01-24T20:30:48.442",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262735,1737750648452,-500.0,0.00018998,2,"2025-01-24T20:30:48.452",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262736,1737750648461,-500.0,0.00018998,2,"2025-01-24T20:30:48.461",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262737,1737750648471,-500.0,0.00018998,2,"2025-01-24T20:30:48.471",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262738,1737750648481,-500.0,0.00018998,2,"2025-01-24T20:30:48.481",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262739,1737750648491,-500.0,0.00018998,2,"2025-01-24T20:30:48.491",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262740,1737750648502,-500.0,0.00018998,2,"2025-01-24T20:30:48.502",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262741,1737750648512,-500.0,0.00018998,2,"2025-01-24T20:30:48.512",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262742,1737750648523,-500.0,0.00018998,2,"2025-01-24T20:30:48.523",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262743,1737750648533,-451.52926538,0.00018998,2,"2025-01-24T20:30:48.533",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262744,1737750648542,-500.0,0.00018998,2,"2025-01-24T20:30:48.542",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262745,1737750648552,-500.0,0.00018998,2,"2025-01-24T20:30:48.552",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262746,1737750648562,-519.47416995,0.00018998,2,"2025-01-24T20:30:48.562",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262747,1737750648572,-500.0,0.00018998,2,"2025-01-24T20:30:48.572",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262748,1737750648582,-287.03288053,0.00018998,2,"2025-01-24T20:30:48.582",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262749,1737750648592,-505.78549204,0.00018998,2,"2025-01-24T20:30:48.592",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262750,1737750648604,-500.0,0.00018998,2,"2025-01-24T20:30:48.604",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262751,1737750648614,-500.0,0.00018998,2,"2025-01-24T20:30:48.614",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262752,1737750648625,-500.0,0.00018998,2,"2025-01-24T20:30:48.625",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262753,1737750648636,-500.0,0.00018998,2,"2025-01-24T20:30:48.636",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262754,1737750648646,-298.49027091,0.00018998,2,"2025-01-24T20:30:48.646",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262755,1737750648656,-500.0,0.00018998,2,"2025-01-24T20:30:48.656",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262756,1737750648672,-500.0,0.00018998,2,"2025-01-24T20:30:48.672",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262757,1737750648683,-500.0,0.00018998,2,"2025-01-24T20:30:48.683",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262758,1737750648693,-151.0,0.00018998,2,"2025-01-24T20:30:48.693",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262759,1737750648703,-500.0,0.00018998,2,"2025-01-24T20:30:48.703",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262760,1737750648713,-500.0,0.00018998,2,"2025-01-24T20:30:48.713",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262761,1737750648723,-500.0,0.00018998,2,"2025-01-24T20:30:48.723",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262762,1737750648733,-507.48039329,0.00018998,2,"2025-01-24T20:30:48.733",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262763,1737750648743,-500.0,0.00018998,2,"2025-01-24T20:30:48.743",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262764,1737750648752,-503.41781629,0.00018998,2,"2025-01-24T20:30:48.752",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262765,1737750648762,-500.0,0.00018998,2,"2025-01-24T20:30:48.762",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262766,1737750648772,-500.0,0.00018998,2,"2025-01-24T20:30:48.772",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262767,1737750648781,-500.0,0.00018998,2,"2025-01-24T20:30:48.781",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262768,1737750648791,-500.0,0.00018998,2,"2025-01-24T20:30:48.791",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262769,1737750648801,-500.0,0.00018998,2,"2025-01-24T20:30:48.801",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262770,1737750648810,-500.0,0.00018998,2,"2025-01-24T20:30:48.810",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262771,1737750648820,-500.0,0.00018998,2,"2025-01-24T20:30:48.820",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262772,1737750648829,-500.0,0.00018998,2,"2025-01-24T20:30:48.829",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262773,1737750648843,-500.0,0.00018998,2,"2025-01-24T20:30:48.843",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262774,1737750648853,-500.0,0.00018998,2,"2025-01-24T20:30:48.853",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262775,1737750648862,-500.0,0.00018998,2,"2025-01-24T20:30:48.862",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262776,1737750648872,-500.0,0.00018998,2,"2025-01-24T20:30:48.872",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262777,1737750648883,-500.0,0.00018998,2,"2025-01-24T20:30:48.883",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262778,1737750648892,-504.75196654,0.00018998,2,"2025-01-24T20:30:48.892",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262779,1737750648908,-500.0,0.00018998,2,"2025-01-24T20:30:48.908",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262780,1737750648923,-151.0,0.00018998,2,"2025-01-24T20:30:48.923",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262781,1737750648933,-151.0,0.00018998,2,"2025-01-24T20:30:48.933",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262782,1737750648943,-151.0,0.00018998,2,"2025-01-24T20:30:48.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262783,1737750648953,-500.0,0.00018998,2,"2025-01-24T20:30:48.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262784,1737750648963,-187.001324,0.00018998,2,"2025-01-24T20:30:48.963",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262785,1737750648973,-151.0,0.00018998,2,"2025-01-24T20:30:48.973",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262786,1737750648982,-187.001324,0.00018998,2,"2025-01-24T20:30:48.982",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262787,1737750648995,-510.06722536,0.00018998,2,"2025-01-24T20:30:48.995",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262788,1737750649005,-151.0,0.00018998,2,"2025-01-24T20:30:49.005",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262789,1737750649014,-187.001324,0.00018998,2,"2025-01-24T20:30:49.014",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262790,1737750649023,-500.0,0.00018998,2,"2025-01-24T20:30:49.023",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262791,1737750649032,-187.001324,0.00018998,2,"2025-01-24T20:30:49.032",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262792,1737750649042,-500.0,0.00018998,2,"2025-01-24T20:30:49.042",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262793,1737750649051,-187.001324,0.00018998,2,"2025-01-24T20:30:49.051",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262794,1737750649060,-187.001324,0.00018998,2,"2025-01-24T20:30:49.060",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262795,1737750649070,-500.0,0.00018998,2,"2025-01-24T20:30:49.070",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262796,1737750649080,-506.70102249,0.00018998,2,"2025-01-24T20:30:49.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262797,1737750649089,-827.06406,0.00018998,2,"2025-01-24T20:30:49.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262798,1737750649099,-827.06406,0.00018998,2,"2025-01-24T20:30:49.099",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262799,1737750649109,-827.06406,0.00018998,2,"2025-01-24T20:30:49.109",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262800,1737750649119,-827.06406,0.00018998,2,"2025-01-24T20:30:49.119",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262801,1737750649128,-500.0,0.00018998,2,"2025-01-24T20:30:49.128",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262802,1737750649138,-151.0,0.00018998,2,"2025-01-24T20:30:49.138",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262803,1737750649147,-151.0,0.00018998,2,"2025-01-24T20:30:49.147",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262804,1737750649156,-151.0,0.00018998,2,"2025-01-24T20:30:49.156",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262805,1737750649167,-827.06406,0.00018998,2,"2025-01-24T20:30:49.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262806,1737750649177,-827.06406,0.00018998,2,"2025-01-24T20:30:49.177",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262807,1737750649187,-151.0,0.00018998,2,"2025-01-24T20:30:49.187",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262808,1737750649196,-151.0,0.00018998,2,"2025-01-24T20:30:49.196",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262809,1737750649205,-827.06406,0.00018998,2,"2025-01-24T20:30:49.205",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262810,1737750649215,-827.06406,0.00018998,2,"2025-01-24T20:30:49.215",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262811,1737750649224,-500.0,0.00018998,2,"2025-01-24T20:30:49.224",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262812,1737750649234,-500.0,0.00018998,2,"2025-01-24T20:30:49.234",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262813,1737750649244,-500.0,0.00018998,2,"2025-01-24T20:30:49.244",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262814,1737750649254,-500.0,0.00018998,2,"2025-01-24T20:30:49.254",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262815,1737750649263,-151.0,0.00018998,2,"2025-01-24T20:30:49.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262816,1737750649273,-151.0,0.00018998,2,"2025-01-24T20:30:49.273",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262817,1737750649282,-151.0,0.00018998,2,"2025-01-24T20:30:49.282",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262818,1737750649292,-151.0,0.00018998,2,"2025-01-24T20:30:49.292",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262819,1737750649301,-151.0,0.00018998,2,"2025-01-24T20:30:49.301",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262820,1737750649310,-151.0,0.00018998,2,"2025-01-24T20:30:49.310",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262821,1737750649322,-231.270414,0.00018998,2,"2025-01-24T20:30:49.322",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262822,1737750649337,-209.665909,0.00018998,2,"2025-01-24T20:30:49.337",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262823,1737750649350,-209.665909,0.00018998,2,"2025-01-24T20:30:49.350",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262824,1737750649362,-209.665909,0.00018998,2,"2025-01-24T20:30:49.362",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262825,1737750649377,-500.0,0.00018998,2,"2025-01-24T20:30:49.377",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262826,1737750649393,-209.665909,0.00018998,2,"2025-01-24T20:30:49.393",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262827,1737750649408,-500.0,0.00018998,2,"2025-01-24T20:30:49.408",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262828,1737750649425,-151.0,0.00018998,2,"2025-01-24T20:30:49.425",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262829,1737750649438,-500.0,0.00018998,2,"2025-01-24T20:30:49.438",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262830,1737750649449,-209.665909,0.00018998,2,"2025-01-24T20:30:49.449",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262831,1737750649463,-155.880543,0.00018998,2,"2025-01-24T20:30:49.463",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262832,1737750649482,-209.665909,0.00018998,2,"2025-01-24T20:30:49.482",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262833,1737750649496,-209.665909,0.00018998,2,"2025-01-24T20:30:49.496",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262834,1737750649510,-209.665909,0.00018998,2,"2025-01-24T20:30:49.510",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262835,1737750649524,-500.0,0.00018998,2,"2025-01-24T20:30:49.524",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262836,1737750649537,-500.0,0.00018998,2,"2025-01-24T20:30:49.537",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262837,1737750649552,-500.0,0.00018998,2,"2025-01-24T20:30:49.552",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262838,1737750649567,-151.0,0.00018998,2,"2025-01-24T20:30:49.567",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262839,1737750649581,-500.0,0.00018998,2,"2025-01-24T20:30:49.581",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262840,1737750649594,-151.0,0.00018998,2,"2025-01-24T20:30:49.594",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262841,1737750649608,-177.443102,0.00018998,2,"2025-01-24T20:30:49.608",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262842,1737750649622,-500.0,0.00018998,2,"2025-01-24T20:30:49.622",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262843,1737750649635,-500.0,0.00018998,2,"2025-01-24T20:30:49.635",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262844,1737750649646,-500.0,0.00018998,2,"2025-01-24T20:30:49.646",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262845,1737750649658,-500.0,0.00018998,2,"2025-01-24T20:30:49.658",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262846,1737750649675,-500.0,0.00018998,2,"2025-01-24T20:30:49.675",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262847,1737750649688,-500.0,0.00018998,2,"2025-01-24T20:30:49.688",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262848,1737750649700,-500.0,0.00018998,2,"2025-01-24T20:30:49.700",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262849,1737750649710,-574.7938158,0.00018998,2,"2025-01-24T20:30:49.710",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262850,1737750649723,-500.0,0.00018998,2,"2025-01-24T20:30:49.723",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262851,1737750649737,-500.0,0.00018998,2,"2025-01-24T20:30:49.737",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262852,1737750649749,-500.0,0.00018998,2,"2025-01-24T20:30:49.749",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262853,1737750649759,-500.0,0.00018998,2,"2025-01-24T20:30:49.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262854,1737750649772,-503.6699585,0.00018998,2,"2025-01-24T20:30:49.772",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262855,1737750649784,-500.0,0.00018998,2,"2025-01-24T20:30:49.784",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262856,1737750649796,-500.0,0.00018998,2,"2025-01-24T20:30:49.796",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262857,1737750649808,-500.0,0.00018998,2,"2025-01-24T20:30:49.808",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262858,1737750649820,-500.0,0.00018998,2,"2025-01-24T20:30:49.820",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262859,1737750649833,-500.0,0.00018998,2,"2025-01-24T20:30:49.833",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262860,1737750649848,-500.0,0.00018998,2,"2025-01-24T20:30:49.848",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262861,1737750649860,-500.0,0.00018998,2,"2025-01-24T20:30:49.860",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262862,1737750649872,-500.0,0.00018998,2,"2025-01-24T20:30:49.872",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262863,1737750649883,-500.0,0.00018998,2,"2025-01-24T20:30:49.883",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262864,1737750649896,-500.0,0.00018998,2,"2025-01-24T20:30:49.896",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262865,1737750649910,-500.0,0.00018998,2,"2025-01-24T20:30:49.910",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262866,1737750649924,-500.0,0.00018998,2,"2025-01-24T20:30:49.924",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262867,1737750649936,-500.0,0.00018998,2,"2025-01-24T20:30:49.936",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262868,1737750649948,-500.0,0.00018998,2,"2025-01-24T20:30:49.948",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262869,1737750649960,-500.0,0.00018998,2,"2025-01-24T20:30:49.960",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262870,1737750649972,-500.0,0.00018998,2,"2025-01-24T20:30:49.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262871,1737750649984,-500.0,0.00018998,2,"2025-01-24T20:30:49.984",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262872,1737750649996,-500.0,0.00018998,2,"2025-01-24T20:30:49.996",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262873,1737750650013,-500.85450109,0.00018998,2,"2025-01-24T20:30:50.013",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262874,1737750650026,-503.50463652,0.00018998,2,"2025-01-24T20:30:50.026",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262875,1737750650038,-500.0,0.00018998,2,"2025-01-24T20:30:50.038",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262876,1737750650049,-500.0,0.00018998,2,"2025-01-24T20:30:50.049",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262877,1737750650064,-151.0,0.00018998,2,"2025-01-24T20:30:50.064",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262878,1737750650078,-151.0,0.00018998,2,"2025-01-24T20:30:50.078",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262879,1737750650090,-500.0,0.00018998,2,"2025-01-24T20:30:50.090",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262880,1737750650103,-151.0,0.00018998,2,"2025-01-24T20:30:50.103",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262881,1737750650117,-151.0,0.00018998,2,"2025-01-24T20:30:50.117",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262882,1737750650129,-151.0,0.00018998,2,"2025-01-24T20:30:50.129",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262883,1737750650143,-151.0,0.00018998,2,"2025-01-24T20:30:50.143",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262884,1737750650156,-500.0,0.00018998,2,"2025-01-24T20:30:50.156",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262885,1737750650171,-151.0,0.00018998,2,"2025-01-24T20:30:50.171",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262886,1737750650184,-500.0,0.00018998,2,"2025-01-24T20:30:50.184",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262887,1737750650196,-151.0,0.00018998,2,"2025-01-24T20:30:50.196",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262888,1737750650209,-500.0,0.00018998,2,"2025-01-24T20:30:50.209",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262889,1737750650221,-500.0,0.00018998,2,"2025-01-24T20:30:50.221",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262890,1737750650233,-151.0,0.00018998,2,"2025-01-24T20:30:50.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262891,1737750650245,-151.0,0.00018998,2,"2025-01-24T20:30:50.245",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262892,1737750650257,-151.0,0.00018998,2,"2025-01-24T20:30:50.257",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262893,1737750650269,-500.0,0.00018998,2,"2025-01-24T20:30:50.269",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262894,1737750650281,-165.07443,0.00018998,2,"2025-01-24T20:30:50.281",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262895,1737750650293,-611.87,0.00018998,2,"2025-01-24T20:30:50.293",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262896,1737750650305,-500.0,0.00018998,2,"2025-01-24T20:30:50.305",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262897,1737750650318,-500.0,0.00018998,2,"2025-01-24T20:30:50.318",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262898,1737750650329,-500.0,0.00018998,2,"2025-01-24T20:30:50.329",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262899,1737750650341,-500.0,0.00018998,2,"2025-01-24T20:30:50.341",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262900,1737750650353,-500.0,0.00018998,2,"2025-01-24T20:30:50.353",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262901,1737750650365,-500.0,0.00018998,2,"2025-01-24T20:30:50.365",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262902,1737750650377,-180.857865,0.00018998,2,"2025-01-24T20:30:50.377",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262903,1737750650389,-180.857865,0.00018998,2,"2025-01-24T20:30:50.389",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262904,1737750650400,-500.0,0.00018998,2,"2025-01-24T20:30:50.400",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262905,1737750650413,-180.857865,0.00018998,2,"2025-01-24T20:30:50.413",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262906,1737750650429,-180.857865,0.00018998,2,"2025-01-24T20:30:50.429",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262907,1737750650441,-546.52227783,0.00018998,2,"2025-01-24T20:30:50.441",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262908,1737750650454,-151.0,0.00018998,2,"2025-01-24T20:30:50.454",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262909,1737750650465,-151.0,0.00018998,2,"2025-01-24T20:30:50.465",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262910,1737750650478,-151.0,0.00018998,2,"2025-01-24T20:30:50.478",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262911,1737750650490,-180.857865,0.00018998,2,"2025-01-24T20:30:50.490",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262912,1737750650501,-180.857865,0.00018998,2,"2025-01-24T20:30:50.501",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262913,1737750650514,-180.857865,0.00018998,2,"2025-01-24T20:30:50.514",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262914,1737750650524,-151.0,0.00018998,2,"2025-01-24T20:30:50.524",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262915,1737750650534,-180.857865,0.00018998,2,"2025-01-24T20:30:50.534",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262916,1737750650543,-500.0,0.00018998,2,"2025-01-24T20:30:50.543",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262917,1737750650552,-500.0,0.00018998,2,"2025-01-24T20:30:50.552",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262918,1737750650561,-184.20445703,0.00018998,2,"2025-01-24T20:30:50.561",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262919,1737750650570,-500.0,0.00018998,2,"2025-01-24T20:30:50.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262920,1737750650579,-500.0,0.00018998,2,"2025-01-24T20:30:50.579",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262921,1737750650590,-509.27356548,0.00018998,2,"2025-01-24T20:30:50.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262922,1737750650606,-509.12868126,0.00018998,2,"2025-01-24T20:30:50.606",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262923,1737750650616,-500.0,0.00018998,2,"2025-01-24T20:30:50.616",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262924,1737750650626,-500.0,0.00018998,2,"2025-01-24T20:30:50.626",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262925,1737750650823,-500.0,0.00018998,2,"2025-01-24T20:30:50.823",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262926,1737750650848,-509.35951528,0.00018998,2,"2025-01-24T20:30:50.848",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262927,1737750650861,-500.0,0.00018998,2,"2025-01-24T20:30:50.861",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262928,1737750650871,-500.0,0.00018998,2,"2025-01-24T20:30:50.871",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262929,1737750650881,-500.0,0.00018998,2,"2025-01-24T20:30:50.881",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262930,1737750650890,-504.92401867,0.00018998,2,"2025-01-24T20:30:50.890",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262931,1737750650899,-151.0,0.00018998,2,"2025-01-24T20:30:50.899",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262932,1737750650908,-500.0,0.00018998,2,"2025-01-24T20:30:50.908",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262933,1737750650923,-500.0,0.00018998,2,"2025-01-24T20:30:50.923",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262934,1737750650932,-500.0,0.00018998,2,"2025-01-24T20:30:50.932",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262935,1737750650942,-500.0,0.00018998,2,"2025-01-24T20:30:50.942",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262936,1737750650951,-155.14808,0.00018998,2,"2025-01-24T20:30:50.951",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262937,1737750650961,-151.0,0.00018998,2,"2025-01-24T20:30:50.961",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262938,1737750650971,-151.0,0.00018998,2,"2025-01-24T20:30:50.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262939,1737750650980,-151.0,0.00018998,2,"2025-01-24T20:30:50.980",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262940,1737750650990,-151.0,0.00018998,2,"2025-01-24T20:30:50.990",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262941,1737750650999,-1138.88,0.00018998,2,"2025-01-24T20:30:50.999",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262942,1737750651010,-500.0,0.00018998,2,"2025-01-24T20:30:51.010",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262943,1737750651019,-500.0,0.00018998,2,"2025-01-24T20:30:51.019",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262944,1737750651028,-501.32668616,0.00018998,2,"2025-01-24T20:30:51.028",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262945,1737750651038,-156.133732,0.00018998,2,"2025-01-24T20:30:51.038",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262946,1737750651047,-500.0,0.00018998,2,"2025-01-24T20:30:51.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262947,1737750651056,-500.0,0.00018998,2,"2025-01-24T20:30:51.056",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262948,1737750651065,-2527.78,0.00018998,2,"2025-01-24T20:30:51.065",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262949,1737750651075,-500.0,0.00018998,2,"2025-01-24T20:30:51.075",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262950,1737750651092,-500.0,0.00018998,2,"2025-01-24T20:30:51.092",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262951,1737750651110,-151.0,0.00018998,2,"2025-01-24T20:30:51.110",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262952,1737750651119,-500.0,0.00018998,2,"2025-01-24T20:30:51.119",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262953,1737750651128,-500.0,0.00018998,2,"2025-01-24T20:30:51.128",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262954,1737750651138,-500.0,0.00018998,2,"2025-01-24T20:30:51.138",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262955,1737750651147,-500.0,0.00018998,2,"2025-01-24T20:30:51.147",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262956,1737750651156,-500.0,0.00018998,2,"2025-01-24T20:30:51.156",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262957,1737750651167,-500.0,0.00018998,2,"2025-01-24T20:30:51.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262958,1737750651177,-500.0,0.00018998,2,"2025-01-24T20:30:51.177",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262959,1737750651186,-500.0,0.00018998,2,"2025-01-24T20:30:51.186",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262960,1737750651196,-500.0,0.00018998,2,"2025-01-24T20:30:51.196",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262961,1737750651205,-500.0,0.00018998,2,"2025-01-24T20:30:51.205",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262962,1737750651215,-151.0,0.00018998,2,"2025-01-24T20:30:51.215",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262963,1737750651224,-151.0,0.00018998,2,"2025-01-24T20:30:51.224",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262964,1737750651233,-151.0,0.00018998,2,"2025-01-24T20:30:51.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262965,1737750651243,-151.0,0.00018998,2,"2025-01-24T20:30:51.243",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262966,1737750651252,-502.26465659,0.00018998,2,"2025-01-24T20:30:51.252",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262967,1737750651261,-151.0,0.00018998,2,"2025-01-24T20:30:51.261",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262968,1737750651270,-500.0,0.00018998,2,"2025-01-24T20:30:51.270",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262969,1737750651279,-151.0,0.00018998,2,"2025-01-24T20:30:51.279",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262970,1737750651288,-151.0,0.00018998,2,"2025-01-24T20:30:51.288",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262971,1737750651298,-151.0,0.00018998,2,"2025-01-24T20:30:51.298",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262972,1737750651307,-151.0,0.00018998,2,"2025-01-24T20:30:51.307",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262973,1737750651316,-151.0,0.00018998,2,"2025-01-24T20:30:51.316",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262974,1737750651325,-151.0,0.00018998,2,"2025-01-24T20:30:51.325",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262975,1737750651334,-151.0,0.00018998,2,"2025-01-24T20:30:51.334",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262976,1737750651343,-616.99692253,0.00018998,2,"2025-01-24T20:30:51.343",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262977,1737750651352,-256.914615,0.00018998,2,"2025-01-24T20:30:51.352",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262978,1737750651361,-500.0,0.00018998,2,"2025-01-24T20:30:51.361",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262979,1737750651371,-256.914615,0.00018998,2,"2025-01-24T20:30:51.371",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262980,1737750651380,-256.914615,0.00018998,2,"2025-01-24T20:30:51.380",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262981,1737750651390,-151.0,0.00018998,2,"2025-01-24T20:30:51.390",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262982,1737750651399,-256.914615,0.00018998,2,"2025-01-24T20:30:51.399",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262983,1737750651408,-151.0,0.00018998,2,"2025-01-24T20:30:51.408",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262984,1737750651419,-151.0,0.00018998,2,"2025-01-24T20:30:51.419",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262985,1737750651429,-151.0,0.00018998,2,"2025-01-24T20:30:51.429",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262986,1737750651438,-601.85862202,0.00018998,2,"2025-01-24T20:30:51.438",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262987,1737750651448,-256.914615,0.00018998,2,"2025-01-24T20:30:51.448",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262988,1737750651458,-500.0,0.00018998,2,"2025-01-24T20:30:51.458",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262989,1737750651467,-256.914615,0.00018998,2,"2025-01-24T20:30:51.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262990,1737750651476,-524.26,0.00018998,2,"2025-01-24T20:30:51.476",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262991,1737750651486,-256.914615,0.00018998,2,"2025-01-24T20:30:51.486",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262992,1737750651495,-500.0,0.00018998,2,"2025-01-24T20:30:51.495",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262993,1737750651504,-256.914615,0.00018998,2,"2025-01-24T20:30:51.504",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262994,1737750651514,-152.984845,0.00018998,2,"2025-01-24T20:30:51.514",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262995,1737750651523,-500.0,0.00018998,2,"2025-01-24T20:30:51.523",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262996,1737750651532,-993.78,0.00018998,2,"2025-01-24T20:30:51.532",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262997,1737750651541,-500.0,0.00018998,2,"2025-01-24T20:30:51.541",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262998,1737750651551,-500.0,0.00018998,2,"2025-01-24T20:30:51.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350262999,1737750651560,-223.004964,0.00018998,2,"2025-01-24T20:30:51.560",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263000,1737750651569,-223.004964,0.00018998,2,"2025-01-24T20:30:51.569",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263001,1737750651578,-223.004964,0.00018998,2,"2025-01-24T20:30:51.578",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263002,1737750651588,-500.0,0.00018998,2,"2025-01-24T20:30:51.588",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263003,1737750651597,-223.004964,0.00018998,2,"2025-01-24T20:30:51.597",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263004,1737750651606,-223.004964,0.00018998,2,"2025-01-24T20:30:51.606",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263005,1737750651616,-223.004964,0.00018998,2,"2025-01-24T20:30:51.616",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263006,1737750651625,-500.0,0.00018998,2,"2025-01-24T20:30:51.625",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263007,1737750651634,-508.58247582,0.00018998,2,"2025-01-24T20:30:51.634",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263008,1737750651643,-223.004964,0.00018998,2,"2025-01-24T20:30:51.643",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263009,1737750651652,-223.004964,0.00018998,2,"2025-01-24T20:30:51.652",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263010,1737750651661,-223.004964,0.00018998,2,"2025-01-24T20:30:51.661",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263011,1737750651672,-500.0,0.00018998,2,"2025-01-24T20:30:51.672",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263012,1737750651681,-260.340281,0.00018998,2,"2025-01-24T20:30:51.681",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263013,1737750651690,-223.004964,0.00018998,2,"2025-01-24T20:30:51.690",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263014,1737750651699,-223.004964,0.00018998,2,"2025-01-24T20:30:51.699",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263015,1737750651708,-223.004964,0.00018998,2,"2025-01-24T20:30:51.708",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263016,1737750651717,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.717",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263017,1737750651726,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.726",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263018,1737750651735,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.735",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263019,1737750651744,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.744",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263020,1737750651753,-500.0,0.00018998,7,"2025-01-24T20:30:51.753",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263021,1737750651762,-151.0,0.00018998,2,"2025-01-24T20:30:51.762",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263022,1737750651771,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.771",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263023,1737750651780,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.780",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263024,1737750651790,-151.0,0.00018998,2,"2025-01-24T20:30:51.790",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263025,1737750651799,-500.0,0.00018998,2,"2025-01-24T20:30:51.799",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263026,1737750651808,-500.0,0.00018998,2,"2025-01-24T20:30:51.808",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263027,1737750651817,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.817",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263028,1737750651826,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.826",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263029,1737750651835,-500.0,0.00018998,2,"2025-01-24T20:30:51.835",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263030,1737750651848,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.848",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263031,1737750651857,-151.394012,0.00018998,2,"2025-01-24T20:30:51.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263032,1737750651867,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263033,1737750651875,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.875",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263034,1737750651886,-4745.84778,0.00018998,2,"2025-01-24T20:30:51.886",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263035,1737750651895,-510.64585623,0.00018998,2,"2025-01-24T20:30:51.895",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263036,1737750651904,-500.0,0.00018998,2,"2025-01-24T20:30:51.904",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263037,1737750651913,-151.0,0.00018998,2,"2025-01-24T20:30:51.913",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263038,1737750651926,-153.971182,0.00018998,2,"2025-01-24T20:30:51.926",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263039,1737750651936,-151.0,0.00018998,2,"2025-01-24T20:30:51.936",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263040,1737750651945,-152.606413,0.00018998,2,"2025-01-24T20:30:51.945",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263041,1737750651954,-502.69232098,0.00018998,2,"2025-01-24T20:30:51.954",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263042,1737750651964,-314.89610121,0.00018998,2,"2025-01-24T20:30:51.964",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263043,1737750651972,-635.03,0.00018998,2,"2025-01-24T20:30:51.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263044,1737750651982,-500.0,0.00018998,2,"2025-01-24T20:30:51.982",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263045,1737750651991,-151.0,0.00018998,2,"2025-01-24T20:30:51.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263046,1737750652000,-151.0,0.00018998,2,"2025-01-24T20:30:52.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263047,1737750652009,-502.61650289,0.00018998,2,"2025-01-24T20:30:52.009",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263048,1737750652019,-151.0,0.00018998,2,"2025-01-24T20:30:52.019",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263049,1737750652028,-500.0,0.00018998,2,"2025-01-24T20:30:52.028",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263050,1737750652037,-500.0,0.00018998,2,"2025-01-24T20:30:52.037",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263051,1737750652046,-526.55343196,0.00018998,2,"2025-01-24T20:30:52.046",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263052,1737750652055,-703.5,0.00018998,2,"2025-01-24T20:30:52.055",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263053,1737750652064,-151.0,0.00018998,2,"2025-01-24T20:30:52.064",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263054,1737750652073,-151.0,0.00018998,2,"2025-01-24T20:30:52.073",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263055,1737750652082,-151.0,0.00018998,2,"2025-01-24T20:30:52.082",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263056,1737750652091,-151.0,0.00018998,2,"2025-01-24T20:30:52.091",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263057,1737750652100,-151.0,0.00018998,2,"2025-01-24T20:30:52.100",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263058,1737750652109,-500.0,0.00018998,2,"2025-01-24T20:30:52.109",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263059,1737750652118,-500.0,0.00018998,2,"2025-01-24T20:30:52.118",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263060,1737750652127,-500.0,0.00018998,2,"2025-01-24T20:30:52.127",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263061,1737750652136,-1000.0,0.00018998,2,"2025-01-24T20:30:52.136",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263062,1737750652145,-500.0,0.00018998,2,"2025-01-24T20:30:52.145",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263063,1737750652154,-500.0,0.00018998,2,"2025-01-24T20:30:52.154",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263064,1737750652163,-151.0,0.00018998,2,"2025-01-24T20:30:52.163",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263065,1737750652176,-151.0,0.00018998,2,"2025-01-24T20:30:52.176",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263066,1737750652185,-151.0,0.00018998,2,"2025-01-24T20:30:52.185",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263067,1737750652194,-151.0,0.00018998,2,"2025-01-24T20:30:52.194",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263068,1737750652203,-151.0,0.00018998,2,"2025-01-24T20:30:52.203",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263069,1737750652212,-500.0,0.00018998,2,"2025-01-24T20:30:52.212",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263070,1737750652221,-500.0,0.00018998,2,"2025-01-24T20:30:52.221",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263071,1737750652231,-500.0,0.00018998,2,"2025-01-24T20:30:52.231",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263072,1737750652240,-151.0,0.00018998,2,"2025-01-24T20:30:52.240",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263073,1737750652249,-151.0,0.00018998,2,"2025-01-24T20:30:52.249",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263074,1737750652259,-268.763332,0.00018998,2,"2025-01-24T20:30:52.259",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263075,1737750652268,-500.0,0.00018998,2,"2025-01-24T20:30:52.268",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263076,1737750652277,-1070.35,0.00018998,2,"2025-01-24T20:30:52.277",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263077,1737750652287,-500.0,0.00018998,2,"2025-01-24T20:30:52.287",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263078,1737750652296,-500.0,0.00018998,2,"2025-01-24T20:30:52.296",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263079,1737750652306,-500.0,0.00018998,2,"2025-01-24T20:30:52.306",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263080,1737750652315,-151.0,0.00018998,2,"2025-01-24T20:30:52.315",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263081,1737750652325,-151.0,0.00018998,2,"2025-01-24T20:30:52.325",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263082,1737750652335,-151.0,0.00018998,2,"2025-01-24T20:30:52.335",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263083,1737750652345,-151.0,0.00018998,2,"2025-01-24T20:30:52.345",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263084,1737750652354,-151.0,0.00018998,2,"2025-01-24T20:30:52.354",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263085,1737750652363,-500.0,0.00018998,2,"2025-01-24T20:30:52.363",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263086,1737750652373,-569.84304197,0.00018998,2,"2025-01-24T20:30:52.373",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263087,1737750652382,-500.0,0.00018998,2,"2025-01-24T20:30:52.382",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263088,1737750652392,-151.0,0.00018998,2,"2025-01-24T20:30:52.392",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263089,1737750652401,-151.0,0.00018998,2,"2025-01-24T20:30:52.401",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263090,1737750652411,-151.0,0.00018998,2,"2025-01-24T20:30:52.411",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263091,1737750652421,-151.0,0.00018998,2,"2025-01-24T20:30:52.421",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263092,1737750652431,-500.0,0.00018998,2,"2025-01-24T20:30:52.431",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263093,1737750652440,-151.0,0.00018998,2,"2025-01-24T20:30:52.440",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263094,1737750652449,-500.0,0.00018998,2,"2025-01-24T20:30:52.449",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263095,1737750652459,-824.29,0.00018998,2,"2025-01-24T20:30:52.459",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263096,1737750652468,-167.59555767,0.00018998,2,"2025-01-24T20:30:52.468",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263097,1737750652477,-500.0,0.00018998,2,"2025-01-24T20:30:52.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263098,1737750652487,-151.0,0.00018998,2,"2025-01-24T20:30:52.487",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263099,1737750652496,-151.0,0.00018998,2,"2025-01-24T20:30:52.496",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263100,1737750652506,-151.0,0.00018998,2,"2025-01-24T20:30:52.506",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263101,1737750652515,-151.0,0.00018998,2,"2025-01-24T20:30:52.515",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263102,1737750652525,-151.0,0.00018998,2,"2025-01-24T20:30:52.525",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263103,1737750652535,-500.0,0.00018998,2,"2025-01-24T20:30:52.535",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263104,1737750652544,-151.0,0.00018998,2,"2025-01-24T20:30:52.544",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263105,1737750652554,-500.0,0.00018998,2,"2025-01-24T20:30:52.554",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263106,1737750652563,-151.0,0.00018998,2,"2025-01-24T20:30:52.563",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263107,1737750652572,-500.0,0.00018998,2,"2025-01-24T20:30:52.572",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263108,1737750652582,-300.740897,0.00018998,2,"2025-01-24T20:30:52.582",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263109,1737750652592,-151.0,0.00018998,2,"2025-01-24T20:30:52.592",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263110,1737750652601,-500.0,0.00018998,2,"2025-01-24T20:30:52.601",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263111,1737750652611,-504.28576485,0.00018998,2,"2025-01-24T20:30:52.611",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263112,1737750652620,-500.0,0.00018998,2,"2025-01-24T20:30:52.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263113,1737750652630,-500.0,0.00018998,2,"2025-01-24T20:30:52.630",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263114,1737750652639,-500.0,0.00018998,2,"2025-01-24T20:30:52.639",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263115,1737750652649,-500.0,0.00018998,2,"2025-01-24T20:30:52.649",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263116,1737750652659,-500.0,0.00018998,2,"2025-01-24T20:30:52.659",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263117,1737750652669,-500.0,0.00018998,2,"2025-01-24T20:30:52.669",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263118,1737750652679,-500.0,0.00018998,2,"2025-01-24T20:30:52.679",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263119,1737750652688,-500.0,0.00018998,2,"2025-01-24T20:30:52.688",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263120,1737750652697,-151.0,0.00018998,2,"2025-01-24T20:30:52.697",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263121,1737750652707,-151.0,0.00018998,2,"2025-01-24T20:30:52.707",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263122,1737750652716,-500.0,0.00018998,2,"2025-01-24T20:30:52.716",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263123,1737750652725,-151.0,0.00018998,2,"2025-01-24T20:30:52.725",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263124,1737750652735,-151.0,0.00018998,2,"2025-01-24T20:30:52.735",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263125,1737750652744,-151.0,0.00018998,2,"2025-01-24T20:30:52.744",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263126,1737750652754,-500.0,0.00018998,2,"2025-01-24T20:30:52.754",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263127,1737750652763,-503.65266573,0.00018998,2,"2025-01-24T20:30:52.763",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263128,1737750652772,-151.0,0.00018998,2,"2025-01-24T20:30:52.772",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263129,1737750652782,-241.758168,0.00018998,2,"2025-01-24T20:30:52.782",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263130,1737750652791,-500.0,0.00018998,2,"2025-01-24T20:30:52.791",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263131,1737750652800,-93685.19012067,0.00018998,2,"2025-01-24T20:30:52.800",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263132,1737750652809,-661.61774357,0.00018999,5,"2025-01-24T20:30:52.809",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263133,1737750652818,-500.0,0.00018999,2,"2025-01-24T20:30:52.818",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263134,1737750652828,-500.0,0.00018999,2,"2025-01-24T20:30:52.828",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263135,1737750652838,-502.38418617,0.00018999,2,"2025-01-24T20:30:52.838",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263136,1737750652851,-326.79956851,0.00018999,2,"2025-01-24T20:30:52.851",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263137,1737750652861,-501.46984263,0.00018999,2,"2025-01-24T20:30:52.861",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263138,1737750652870,-251.59672816,0.00018999,2,"2025-01-24T20:30:52.870",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263139,1737750652880,-500.0,0.00018999,2,"2025-01-24T20:30:52.880",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263140,1737750652889,-509.00071587,0.00018999,2,"2025-01-24T20:30:52.889",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263141,1737750652898,-500.0,0.00018999,2,"2025-01-24T20:30:52.898",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263142,1737750652908,-513.80231389,0.00018999,2,"2025-01-24T20:30:52.908",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263143,1737750652917,-500.0,0.00018999,2,"2025-01-24T20:30:52.917",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263144,1737750652929,-344.361479,0.00018999,2,"2025-01-24T20:30:52.929",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263145,1737750652938,-410.40876289,0.00018999,2,"2025-01-24T20:30:52.938",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263146,1737750652948,-151.0,0.00018999,2,"2025-01-24T20:30:52.948",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263147,1737750652957,-2000.0,0.00018999,2,"2025-01-24T20:30:52.957",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263148,1737750652966,-200.0,0.00018999,2,"2025-01-24T20:30:52.966",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263149,1737750652976,-500.0,0.00018999,2,"2025-01-24T20:30:52.976",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263150,1737750652985,-500.0,0.00018999,2,"2025-01-24T20:30:52.985",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263151,1737750652994,-151.0,0.00018999,2,"2025-01-24T20:30:52.994",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263152,1737750653003,-151.0,0.00018999,2,"2025-01-24T20:30:53.003",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263153,1737750653013,-500.0,0.00018999,2,"2025-01-24T20:30:53.013",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263154,1737750653022,-500.0,0.00018999,2,"2025-01-24T20:30:53.022",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263155,1737750653031,-500.0,0.00018999,2,"2025-01-24T20:30:53.031",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263156,1737750653040,-500.0,0.00018999,2,"2025-01-24T20:30:53.040",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263157,1737750653050,-500.0,0.00018999,2,"2025-01-24T20:30:53.050",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263158,1737750653059,-151.0,0.00018999,2,"2025-01-24T20:30:53.059",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263159,1737750653068,-151.0,0.00018999,2,"2025-01-24T20:30:53.068",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263160,1737750653077,-500.0,0.00018999,2,"2025-01-24T20:30:53.077",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263161,1737750653086,-500.0,0.00018999,2,"2025-01-24T20:30:53.086",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263162,1737750653095,-500.0,0.00018999,2,"2025-01-24T20:30:53.095",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263163,1737750653104,-500.0,0.00018999,2,"2025-01-24T20:30:53.104",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263164,1737750653113,-500.0,0.00018999,2,"2025-01-24T20:30:53.113",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263165,1737750653123,-500.0,0.00018999,2,"2025-01-24T20:30:53.123",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263166,1737750653132,-500.0,0.00018999,2,"2025-01-24T20:30:53.132",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263167,1737750653141,-500.0,0.00018999,2,"2025-01-24T20:30:53.141",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263168,1737750653150,-556.78684939,0.00018999,2,"2025-01-24T20:30:53.150",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263169,1737750653159,-500.0,0.00018999,2,"2025-01-24T20:30:53.159",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263170,1737750653171,-500.0,0.00018999,2,"2025-01-24T20:30:53.171",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263171,1737750653181,-500.0,0.00018999,2,"2025-01-24T20:30:53.181",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263172,1737750653191,-500.0,0.00018999,2,"2025-01-24T20:30:53.191",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263173,1737750653200,-500.0,0.00018999,2,"2025-01-24T20:30:53.200",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263174,1737750653210,-500.0,0.00018999,2,"2025-01-24T20:30:53.210",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263175,1737750653219,-500.0,0.00018999,2,"2025-01-24T20:30:53.219",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263176,1737750653228,-500.0,0.00018999,2,"2025-01-24T20:30:53.228",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263177,1737750653237,-500.0,0.00018999,2,"2025-01-24T20:30:53.237",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263178,1737750653247,-500.0,0.00018999,2,"2025-01-24T20:30:53.247",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263179,1737750653256,-503.26292994,0.00018999,2,"2025-01-24T20:30:53.256",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263180,1737750653265,-500.0,0.00018999,2,"2025-01-24T20:30:53.265",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263181,1737750653274,-151.0,0.00018999,2,"2025-01-24T20:30:53.274",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263182,1737750653283,-154.642063,0.00018999,2,"2025-01-24T20:30:53.283",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263183,1737750653292,-500.0,0.00018999,2,"2025-01-24T20:30:53.292",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263184,1737750653301,-500.0,0.00018999,2,"2025-01-24T20:30:53.301",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263185,1737750653310,-500.0,0.00018999,2,"2025-01-24T20:30:53.310",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263186,1737750653319,-151.0,0.00018999,2,"2025-01-24T20:30:53.319",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263187,1737750653329,-151.0,0.00018999,2,"2025-01-24T20:30:53.329",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263188,1737750653338,-151.0,0.00018999,2,"2025-01-24T20:30:53.338",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263189,1737750653347,-500.0,0.00018999,2,"2025-01-24T20:30:53.347",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263190,1737750653356,-500.0,0.00018999,2,"2025-01-24T20:30:53.356",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263191,1737750653365,-151.0,0.00018999,2,"2025-01-24T20:30:53.365",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263192,1737750653375,-202.155906,0.00018999,2,"2025-01-24T20:30:53.375",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263193,1737750653384,-500.0,0.00018999,2,"2025-01-24T20:30:53.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263194,1737750653394,-500.0,0.00018999,2,"2025-01-24T20:30:53.394",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263195,1737750653403,-500.0,0.00018999,2,"2025-01-24T20:30:53.403",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263196,1737750653413,-500.0,0.00018999,2,"2025-01-24T20:30:53.413",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263197,1737750653428,-500.0,0.00018999,2,"2025-01-24T20:30:53.428",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263198,1737750653437,-386.51829599,0.00018999,2,"2025-01-24T20:30:53.437",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263199,1737750653446,-151.0,0.00018999,2,"2025-01-24T20:30:53.446",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263200,1737750653456,-500.0,0.00018999,2,"2025-01-24T20:30:53.456",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263201,1737750653466,-500.0,0.00018999,2,"2025-01-24T20:30:53.466",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263202,1737750653476,-151.702607,0.00018999,2,"2025-01-24T20:30:53.476",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263203,1737750653485,-500.0,0.00018999,2,"2025-01-24T20:30:53.485",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263204,1737750653495,-500.0,0.00018999,2,"2025-01-24T20:30:53.495",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263205,1737750653505,-500.0,0.00018999,2,"2025-01-24T20:30:53.505",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263206,1737750653515,-503.37592142,0.00018999,2,"2025-01-24T20:30:53.515",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263207,1737750653525,-151.0,0.00018999,2,"2025-01-24T20:30:53.525",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263208,1737750653535,-151.0,0.00018999,2,"2025-01-24T20:30:53.535",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263209,1737750653544,-151.0,0.00018999,2,"2025-01-24T20:30:53.544",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263210,1737750653554,-151.0,0.00018999,2,"2025-01-24T20:30:53.554",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263211,1737750653563,-500.0,0.00018999,2,"2025-01-24T20:30:53.563",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263212,1737750653573,-500.0,0.00018999,2,"2025-01-24T20:30:53.573",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263213,1737750653584,-500.0,0.00018999,2,"2025-01-24T20:30:53.584",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263214,1737750653594,-500.0,0.00018999,2,"2025-01-24T20:30:53.594",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263215,1737750653604,-500.0,0.00018999,2,"2025-01-24T20:30:53.604",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263216,1737750653613,-507.9925735,0.00018999,2,"2025-01-24T20:30:53.613",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263217,1737750653623,-506.33007297,0.00018999,2,"2025-01-24T20:30:53.623",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263218,1737750653633,-500.0,0.00018999,2,"2025-01-24T20:30:53.633",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263219,1737750653643,-500.0,0.00018999,2,"2025-01-24T20:30:53.643",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263220,1737750653653,-151.0,0.00018999,2,"2025-01-24T20:30:53.653",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263221,1737750653663,-151.0,0.00018999,2,"2025-01-24T20:30:53.663",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263222,1737750653678,-151.0,0.00018999,2,"2025-01-24T20:30:53.678",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263223,1737750653688,-151.0,0.00018999,2,"2025-01-24T20:30:53.688",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263224,1737750653698,-500.0,0.00018999,2,"2025-01-24T20:30:53.698",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263225,1737750653708,-500.0,0.00018999,2,"2025-01-24T20:30:53.708",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263226,1737750653718,-500.0,0.00018999,2,"2025-01-24T20:30:53.718",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263227,1737750653729,-500.0,0.00018999,2,"2025-01-24T20:30:53.729",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263228,1737750653739,-500.0,0.00018999,2,"2025-01-24T20:30:53.739",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263229,1737750653749,-500.0,0.00018999,2,"2025-01-24T20:30:53.749",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263230,1737750653759,-500.70823528,0.00018999,2,"2025-01-24T20:30:53.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263231,1737750653769,-500.0,0.00018999,2,"2025-01-24T20:30:53.769",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263232,1737750653779,-500.0,0.00018999,2,"2025-01-24T20:30:53.779",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263233,1737750653790,-500.0,0.00018999,2,"2025-01-24T20:30:53.790",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263234,1737750653800,-500.0,0.00018999,2,"2025-01-24T20:30:53.800",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263235,1737750653810,-500.0,0.00018999,2,"2025-01-24T20:30:53.810",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263236,1737750653819,-200.0,0.00018999,2,"2025-01-24T20:30:53.819",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263237,1737750653829,-500.0,0.00018999,2,"2025-01-24T20:30:53.829",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263238,1737750653843,-500.0,0.00018999,2,"2025-01-24T20:30:53.843",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263239,1737750653853,-500.0,0.00018999,2,"2025-01-24T20:30:53.853",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263240,1737750653863,-500.0,0.00018999,2,"2025-01-24T20:30:53.863",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263241,1737750653873,-500.0,0.00018999,2,"2025-01-24T20:30:53.873",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263242,1737750653883,-500.0,0.00018999,2,"2025-01-24T20:30:53.883",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263243,1737750654023,-500.0,0.00018999,2,"2025-01-24T20:30:54.023",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263244,1737750654033,-500.0,0.00018999,2,"2025-01-24T20:30:54.033",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263245,1737750654043,-500.0,0.00018999,2,"2025-01-24T20:30:54.043",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263246,1737750654052,-500.0,0.00018999,2,"2025-01-24T20:30:54.052",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263247,1737750654061,-431.68684009,0.00018999,2,"2025-01-24T20:30:54.061",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263248,1737750654071,-500.0,0.00018999,2,"2025-01-24T20:30:54.071",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263249,1737750654080,-500.0,0.00018999,2,"2025-01-24T20:30:54.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263250,1737750654089,-500.0,0.00018999,2,"2025-01-24T20:30:54.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263251,1737750654099,-500.0,0.00018999,2,"2025-01-24T20:30:54.099",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263252,1737750654108,-181.028992,0.00018999,2,"2025-01-24T20:30:54.108",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263253,1737750654118,-151.0,0.00018999,2,"2025-01-24T20:30:54.118",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263254,1737750654127,-151.0,0.00018999,2,"2025-01-24T20:30:54.127",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263255,1737750654136,-196.915913,0.00018999,2,"2025-01-24T20:30:54.136",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263256,1737750654145,-151.0,0.00018999,2,"2025-01-24T20:30:54.145",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263257,1737750654154,-221.190482,0.00018999,2,"2025-01-24T20:30:54.154",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263258,1737750654164,-151.0,0.00018999,2,"2025-01-24T20:30:54.164",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263259,1737750654175,-151.0,0.00018999,2,"2025-01-24T20:30:54.175",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263260,1737750654184,-274.025148,0.00018999,2,"2025-01-24T20:30:54.184",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263261,1737750654193,-187.001324,0.00018999,2,"2025-01-24T20:30:54.193",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263262,1737750654202,-187.001324,0.00018999,2,"2025-01-24T20:30:54.202",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263263,1737750654211,-187.001324,0.00018999,2,"2025-01-24T20:30:54.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263264,1737750654221,-187.001324,0.00018999,2,"2025-01-24T20:30:54.221",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263265,1737750654230,-187.001324,0.00018999,2,"2025-01-24T20:30:54.230",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263266,1737750654240,-187.001324,0.00018999,2,"2025-01-24T20:30:54.240",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263267,1737750654251,-827.06406,0.00018999,2,"2025-01-24T20:30:54.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263268,1737750654260,-827.06406,0.00018999,2,"2025-01-24T20:30:54.260",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263269,1737750654269,-151.0,0.00018999,2,"2025-01-24T20:30:54.269",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263270,1737750654279,-151.0,0.00018999,2,"2025-01-24T20:30:54.279",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263271,1737750654288,-827.06406,0.00018999,2,"2025-01-24T20:30:54.288",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263272,1737750654298,-827.06406,0.00018999,2,"2025-01-24T20:30:54.298",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263273,1737750654307,-151.0,0.00018999,2,"2025-01-24T20:30:54.307",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263274,1737750654317,-151.0,0.00018999,2,"2025-01-24T20:30:54.317",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263275,1737750654326,-209.665909,0.00018999,2,"2025-01-24T20:30:54.326",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263276,1737750654336,-209.665909,0.00018999,2,"2025-01-24T20:30:54.336",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263277,1737750654346,-209.665909,0.00018999,2,"2025-01-24T20:30:54.346",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263278,1737750654355,-209.665909,0.00018999,2,"2025-01-24T20:30:54.355",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263279,1737750654365,-151.0,0.00018999,2,"2025-01-24T20:30:54.365",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263280,1737750654375,-151.0,0.00018999,2,"2025-01-24T20:30:54.375",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263281,1737750654384,-151.0,0.00018999,2,"2025-01-24T20:30:54.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263282,1737750654393,-151.0,0.00018999,2,"2025-01-24T20:30:54.393",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263283,1737750654403,-180.857865,0.00018999,2,"2025-01-24T20:30:54.403",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263284,1737750654413,-180.857865,0.00018999,2,"2025-01-24T20:30:54.413",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263285,1737750654426,-151.0,0.00018999,2,"2025-01-24T20:30:54.426",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263286,1737750654436,-180.857865,0.00018999,2,"2025-01-24T20:30:54.436",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263287,1737750654446,-151.0,0.00018999,2,"2025-01-24T20:30:54.446",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263288,1737750654456,-180.857865,0.00018999,2,"2025-01-24T20:30:54.456",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263289,1737750654467,-282.64049,0.00018999,2,"2025-01-24T20:30:54.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263290,1737750654477,-151.0,0.00018999,2,"2025-01-24T20:30:54.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263291,1737750654486,-151.0,0.00018999,2,"2025-01-24T20:30:54.486",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263292,1737750654496,-211.356503,0.00018999,2,"2025-01-24T20:30:54.496",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263293,1737750654506,-151.0,0.00018999,2,"2025-01-24T20:30:54.506",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263294,1737750654516,-151.0,0.00018999,2,"2025-01-24T20:30:54.516",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263295,1737750654526,-256.914615,0.00018999,2,"2025-01-24T20:30:54.526",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263296,1737750654535,-256.914615,0.00018999,2,"2025-01-24T20:30:54.535",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263297,1737750654545,-151.0,0.00018999,2,"2025-01-24T20:30:54.545",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263298,1737750654555,-151.0,0.00018999,2,"2025-01-24T20:30:54.555",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263299,1737750654564,-256.914615,0.00018999,2,"2025-01-24T20:30:54.564",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263300,1737750654574,-256.914615,0.00018999,2,"2025-01-24T20:30:54.574",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263301,1737750654584,-223.004964,0.00018999,2,"2025-01-24T20:30:54.584",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263302,1737750654594,-223.004964,0.00018999,2,"2025-01-24T20:30:54.594",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263303,1737750654603,-223.004964,0.00018999,2,"2025-01-24T20:30:54.603",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263304,1737750654613,-223.004964,0.00018999,2,"2025-01-24T20:30:54.613",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263305,1737750654623,-4745.84778,0.00018999,2,"2025-01-24T20:30:54.623",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263306,1737750654633,-4745.84778,0.00018999,2,"2025-01-24T20:30:54.633",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263307,1737750654643,-4745.84778,0.00018999,2,"2025-01-24T20:30:54.643",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263308,1737750654653,-4745.84778,0.00018999,2,"2025-01-24T20:30:54.653",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263309,1737750654663,-151.0,0.00018999,2,"2025-01-24T20:30:54.663",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263310,1737750654676,-151.0,0.00018999,2,"2025-01-24T20:30:54.676",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263311,1737750654685,-151.0,0.00018999,2,"2025-01-24T20:30:54.685",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263312,1737750654695,-151.0,0.00018999,2,"2025-01-24T20:30:54.695",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263313,1737750654704,-151.0,0.00018999,2,"2025-01-24T20:30:54.704",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263314,1737750654714,-151.0,0.00018999,2,"2025-01-24T20:30:54.714",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263315,1737750654723,-272318.85948483,0.00019,2,"2025-01-24T20:30:54.723",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263316,1737750654732,-153.214571,0.00019,2,"2025-01-24T20:30:54.732",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263317,1737750654742,-151.0,0.00019,2,"2025-01-24T20:30:54.742",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263318,1737750654751,-1000.0,0.00019,2,"2025-01-24T20:30:54.751",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263319,1737750654761,-187.001324,0.00019,2,"2025-01-24T20:30:54.761",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263320,1737750654771,-187.001324,0.00019,2,"2025-01-24T20:30:54.771",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263321,1737750654780,-827.06406,0.00019,2,"2025-01-24T20:30:54.780",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263322,1737750654789,-827.06406,0.00019,2,"2025-01-24T20:30:54.789",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263323,1737750654799,-151.0,0.00019,2,"2025-01-24T20:30:54.799",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263324,1737750654808,-209.665909,0.00019,2,"2025-01-24T20:30:54.808",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263325,1737750654818,-209.665909,0.00019,2,"2025-01-24T20:30:54.818",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263326,1737750654827,-164.762295,0.00019,2,"2025-01-24T20:30:54.827",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263327,1737750654836,-151.0,0.00019,2,"2025-01-24T20:30:54.836",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263328,1737750654847,-180.857865,0.00019,2,"2025-01-24T20:30:54.847",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263329,1737750654857,-151.0,0.00019,2,"2025-01-24T20:30:54.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263330,1737750654867,-180.857865,0.00019,2,"2025-01-24T20:30:54.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263331,1737750654877,-151.0,0.00019,2,"2025-01-24T20:30:54.877",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263332,1737750654887,-151.0,0.00019,2,"2025-01-24T20:30:54.887",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263333,1737750654896,-256.914615,0.00019,2,"2025-01-24T20:30:54.896",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263334,1737750654906,-151.0,0.00019,2,"2025-01-24T20:30:54.906",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263335,1737750654915,-256.914615,0.00019,2,"2025-01-24T20:30:54.915",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263336,1737750654929,-223.004964,0.00019,2,"2025-01-24T20:30:54.929",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263337,1737750654939,-223.004964,0.00019,2,"2025-01-24T20:30:54.939",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263338,1737750654950,-4745.84778,0.00019,2,"2025-01-24T20:30:54.950",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263339,1737750654960,-4745.84778,0.00019,2,"2025-01-24T20:30:54.960",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263340,1737750654970,-225.96,0.00019,2,"2025-01-24T20:30:54.970",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263341,1737750654980,-151.0,0.00019,2,"2025-01-24T20:30:54.980",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263342,1737750654990,-151.0,0.00019,2,"2025-01-24T20:30:54.990",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263343,1737750655000,-151.0,0.00019,2,"2025-01-24T20:30:55.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263344,1737750655010,-151.0,0.00019,2,"2025-01-24T20:30:55.010",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263345,1737750655020,-3276.83794688,0.00019003,2,"2025-01-24T20:30:55.020",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263346,1737750655030,-157.265035,0.00019036,2,"2025-01-24T20:30:55.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263347,1737750655039,-223.004964,0.00019072,2,"2025-01-24T20:30:55.039",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263348,1737750655049,-223.004968,0.00019072,2,"2025-01-24T20:30:55.049",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263349,1737750655058,-4745.84778,0.00019072,2,"2025-01-24T20:30:55.058",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263350,1737750655067,-4745.847789,0.00019072,2,"2025-01-24T20:30:55.067",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263351,1737750655076,-151.0,0.00019072,2,"2025-01-24T20:30:55.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263352,1737750655086,-159.31424,0.00019072,2,"2025-01-24T20:30:55.086",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263353,1737750655095,-151.0,0.00019072,2,"2025-01-24T20:30:55.095",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263354,1737750655104,-151.0,0.00019072,2,"2025-01-24T20:30:55.104",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263355,1737750655125,-276875.50997739,0.00019072,2,"2025-01-24T20:30:55.125",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263356,1737750655135,-160.10280622,0.00019073,2,"2025-01-24T20:30:55.135",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263357,1737750655145,-500.0,0.00019073,2,"2025-01-24T20:30:55.145",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263358,1737750655155,-827.06406,0.00019073,2,"2025-01-24T20:30:55.155",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263359,1737750655164,-827.06406,0.00019073,2,"2025-01-24T20:30:55.164",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263360,1737750655175,-211.949864,0.00019073,2,"2025-01-24T20:30:55.175",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263361,1737750655185,-151.0,0.00019073,2,"2025-01-24T20:30:55.185",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263362,1737750655195,-180.857865,0.00019073,2,"2025-01-24T20:30:55.195",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263363,1737750655204,-151.0,0.00019073,2,"2025-01-24T20:30:55.204",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263364,1737750655215,-180.857865,0.00019073,2,"2025-01-24T20:30:55.215",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263365,1737750655224,-151.0,0.00019073,2,"2025-01-24T20:30:55.224",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263366,1737750655234,-151.0,0.00019073,2,"2025-01-24T20:30:55.234",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263367,1737750655244,-256.914615,0.00019073,2,"2025-01-24T20:30:55.244",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263368,1737750655254,-205.566769,0.00019073,2,"2025-01-24T20:30:55.254",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263369,1737750655263,-256.914615,0.00019073,2,"2025-01-24T20:30:55.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263370,1737750655273,-1990.0,0.000191,2,"2025-01-24T20:30:55.273",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263371,1737750655283,-1046.0,0.000191,2,"2025-01-24T20:30:55.283",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263372,1737750655292,-3276.83794688,0.00019107,2,"2025-01-24T20:30:55.292",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263373,1737750655302,-10270.89554809,0.0001911,2,"2025-01-24T20:30:55.302",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263374,1737750655312,-170.75,0.00019116,2,"2025-01-24T20:30:55.312",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263375,1737750655321,-809.0,0.00019123,2,"2025-01-24T20:30:55.321",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263376,1737750655331,-479.74109875,0.00019133,2,"2025-01-24T20:30:55.331",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263377,1737750655340,-500.0,0.00019133,2,"2025-01-24T20:30:55.340",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263378,1737750655350,-500.0,0.00019133,2,"2025-01-24T20:30:55.350",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263379,1737750655359,-500.0,0.00019133,2,"2025-01-24T20:30:55.359",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263380,1737750655369,-500.0,0.00019133,2,"2025-01-24T20:30:55.369",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263381,1737750655380,-500.0,0.00019133,2,"2025-01-24T20:30:55.380",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263382,1737750655390,-500.0,0.00019133,2,"2025-01-24T20:30:55.390",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263383,1737750655400,-500.0,0.00019133,2,"2025-01-24T20:30:55.400",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263384,1737750655410,-167.3076911,0.00019133,2,"2025-01-24T20:30:55.410",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263385,1737750655420,-500.0,0.00019134,2,"2025-01-24T20:30:55.420",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263386,1737750655433,-500.0,0.00019134,2,"2025-01-24T20:30:55.433",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263387,1737750655443,-500.0,0.00019134,2,"2025-01-24T20:30:55.443",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263388,1737750655453,-500.0,0.00019134,2,"2025-01-24T20:30:55.453",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263389,1737750655463,-500.0,0.00019134,2,"2025-01-24T20:30:55.463",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263390,1737750655473,-500.0,0.00019134,2,"2025-01-24T20:30:55.473",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263391,1737750655483,-500.0,0.00019134,2,"2025-01-24T20:30:55.483",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263392,1737750655492,-500.0,0.00019134,2,"2025-01-24T20:30:55.492",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263393,1737750655501,-500.0,0.00019134,2,"2025-01-24T20:30:55.501",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263394,1737750655511,-500.0,0.00019134,2,"2025-01-24T20:30:55.511",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263395,1737750655521,-500.0,0.00019134,2,"2025-01-24T20:30:55.521",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263396,1737750655530,-1717.58,0.00019134,2,"2025-01-24T20:30:55.530",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263397,1737750655540,-500.0,0.00019134,2,"2025-01-24T20:30:55.540",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263398,1737750655550,-500.0,0.00019134,2,"2025-01-24T20:30:55.550",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263399,1737750655560,-500.0,0.00019134,2,"2025-01-24T20:30:55.560",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263400,1737750655570,-500.0,0.00019134,2,"2025-01-24T20:30:55.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263401,1737750655579,-500.0,0.00019134,2,"2025-01-24T20:30:55.579",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263402,1737750655589,-500.0,0.00019134,2,"2025-01-24T20:30:55.589",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263403,1737750655598,-500.0,0.00019134,2,"2025-01-24T20:30:55.598",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263404,1737750655607,-420.770977,0.00019134,2,"2025-01-24T20:30:55.607",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263405,1737750655617,-500.0,0.00019134,2,"2025-01-24T20:30:55.617",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263406,1737750655626,-500.0,0.00019134,2,"2025-01-24T20:30:55.626",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263407,1737750655636,-500.0,0.00019134,2,"2025-01-24T20:30:55.636",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263408,1737750655645,-500.0,0.00019134,2,"2025-01-24T20:30:55.645",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263409,1737750655655,-500.0,0.00019134,2,"2025-01-24T20:30:55.655",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263410,1737750655664,-500.0,0.00019134,2,"2025-01-24T20:30:55.664",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263411,1737750655675,-500.0,0.00019134,2,"2025-01-24T20:30:55.675",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263412,1737750655684,-500.0,0.00019134,2,"2025-01-24T20:30:55.684",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263413,1737750655693,-500.0,0.00019134,2,"2025-01-24T20:30:55.693",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263414,1737750655702,-585.392894,0.00019134,2,"2025-01-24T20:30:55.702",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263415,1737750655711,-500.0,0.00019134,2,"2025-01-24T20:30:55.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263416,1737750655721,-500.0,0.00019134,2,"2025-01-24T20:30:55.721",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263417,1737750655730,-500.0,0.00019134,2,"2025-01-24T20:30:55.730",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263418,1737750655739,-500.0,0.00019134,2,"2025-01-24T20:30:55.739",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263419,1737750655749,-500.0,0.00019134,2,"2025-01-24T20:30:55.749",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263420,1737750655758,-500.0,0.00019134,2,"2025-01-24T20:30:55.758",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263421,1737750655767,-500.0,0.00019134,2,"2025-01-24T20:30:55.767",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263422,1737750655777,-500.0,0.00019134,2,"2025-01-24T20:30:55.777",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263423,1737750655786,-500.0,0.00019134,2,"2025-01-24T20:30:55.786",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263424,1737750655795,-500.0,0.00019134,2,"2025-01-24T20:30:55.795",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263425,1737750655804,-500.0,0.00019134,2,"2025-01-24T20:30:55.804",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263426,1737750655814,-500.0,0.00019134,2,"2025-01-24T20:30:55.814",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263427,1737750655823,-500.0,0.00019134,2,"2025-01-24T20:30:55.823",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263428,1737750655833,-500.0,0.00019134,2,"2025-01-24T20:30:55.833",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263429,1737750655843,-500.0,0.00019134,2,"2025-01-24T20:30:55.843",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263430,1737750655854,-500.0,0.00019134,2,"2025-01-24T20:30:55.854",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263431,1737750655864,-500.0,0.00019134,2,"2025-01-24T20:30:55.864",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263432,1737750655874,-500.0,0.00019134,2,"2025-01-24T20:30:55.874",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263433,1737750655884,-500.0,0.00019134,2,"2025-01-24T20:30:55.884",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263434,1737750655894,-500.0,0.00019134,2,"2025-01-24T20:30:55.894",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263435,1737750655903,-500.0,0.00019134,2,"2025-01-24T20:30:55.903",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263436,1737750655913,-500.0,0.00019134,2,"2025-01-24T20:30:55.913",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263437,1737750655925,-529.98001785,0.00019134,2,"2025-01-24T20:30:55.925",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263438,1737750655935,-425.17470409,0.00019134,2,"2025-01-24T20:30:55.935",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263439,1737750655944,-500.0,0.00019134,2,"2025-01-24T20:30:55.944",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263440,1737750655954,-500.0,0.00019134,2,"2025-01-24T20:30:55.954",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263441,1737750655964,-209.665909,0.00019134,2,"2025-01-24T20:30:55.964",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263442,1737750655974,-209.665909,0.00019134,2,"2025-01-24T20:30:55.974",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263443,1737750655984,-500.0,0.00019134,2,"2025-01-24T20:30:55.984",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263444,1737750655994,-500.0,0.00019134,2,"2025-01-24T20:30:55.994",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263445,1737750656003,-500.0,0.00019134,2,"2025-01-24T20:30:56.003",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263446,1737750656013,-500.0,0.00019134,2,"2025-01-24T20:30:56.013",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263447,1737750656022,-500.0,0.00019134,2,"2025-01-24T20:30:56.022",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263448,1737750656031,-500.0,0.00019134,2,"2025-01-24T20:30:56.031",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263449,1737750656041,-500.0,0.00019134,2,"2025-01-24T20:30:56.041",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263450,1737750656050,-500.0,0.00019134,2,"2025-01-24T20:30:56.050",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263451,1737750656059,-500.0,0.00019134,2,"2025-01-24T20:30:56.059",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263452,1737750656069,-151.0,0.00019134,2,"2025-01-24T20:30:56.069",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263453,1737750656078,-500.0,0.00019134,2,"2025-01-24T20:30:56.078",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263454,1737750656087,-180.857865,0.00019134,2,"2025-01-24T20:30:56.087",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263455,1737750656096,-500.0,0.00019134,2,"2025-01-24T20:30:56.096",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263456,1737750656105,-500.0,0.00019134,2,"2025-01-24T20:30:56.105",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263457,1737750656115,-500.0,0.00019134,2,"2025-01-24T20:30:56.115",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263458,1737750656125,-180.857865,0.00019134,2,"2025-01-24T20:30:56.125",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263459,1737750656135,-151.0,0.00019134,2,"2025-01-24T20:30:56.135",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263460,1737750656144,-500.0,0.00019134,2,"2025-01-24T20:30:56.144",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263461,1737750656153,-500.0,0.00019134,2,"2025-01-24T20:30:56.153",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263462,1737750656164,-873.54,0.00019134,2,"2025-01-24T20:30:56.164",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263463,1737750656175,-500.0,0.00019134,2,"2025-01-24T20:30:56.175",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263464,1737750656185,-500.0,0.00019134,2,"2025-01-24T20:30:56.185",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263465,1737750656195,-500.0,0.00019134,2,"2025-01-24T20:30:56.195",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263466,1737750656204,-506.19220303,0.00019134,2,"2025-01-24T20:30:56.204",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263467,1737750656213,-500.0,0.00019134,2,"2025-01-24T20:30:56.213",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263468,1737750656223,-504.43598591,0.00019134,2,"2025-01-24T20:30:56.223",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263469,1737750656233,-500.0,0.00019134,2,"2025-01-24T20:30:56.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263470,1737750656243,-651.39,0.00019134,2,"2025-01-24T20:30:56.243",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263471,1737750656252,-500.0,0.00019134,2,"2025-01-24T20:30:56.252",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263472,1737750656261,-517.31,0.00019134,2,"2025-01-24T20:30:56.261",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263473,1737750656271,-500.0,0.00019134,2,"2025-01-24T20:30:56.271",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263474,1737750656280,-938.77,0.00019134,2,"2025-01-24T20:30:56.280",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263475,1737750656290,-500.0,0.00019134,2,"2025-01-24T20:30:56.290",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263476,1737750656299,-500.0,0.00019134,2,"2025-01-24T20:30:56.299",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263477,1737750656309,-500.0,0.00019134,2,"2025-01-24T20:30:56.309",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263478,1737750656319,-500.0,0.00019134,2,"2025-01-24T20:30:56.319",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263479,1737750656328,-500.0,0.00019134,2,"2025-01-24T20:30:56.328",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263480,1737750656338,-543.39,0.00019134,2,"2025-01-24T20:30:56.338",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263481,1737750656348,-500.0,0.00019134,2,"2025-01-24T20:30:56.348",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263482,1737750656357,-500.0,0.00019134,2,"2025-01-24T20:30:56.357",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263483,1737750656366,-500.0,0.00019134,2,"2025-01-24T20:30:56.366",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263484,1737750656376,-938.07,0.00019134,2,"2025-01-24T20:30:56.376",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263485,1737750656385,-500.0,0.00019134,2,"2025-01-24T20:30:56.385",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263486,1737750656395,-500.0,0.00019134,2,"2025-01-24T20:30:56.395",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263487,1737750656459,-500.0,0.00019134,2,"2025-01-24T20:30:56.459",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263488,1737750656469,-515.74,0.00019134,2,"2025-01-24T20:30:56.469",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263489,1737750656478,-151.0,0.00019134,2,"2025-01-24T20:30:56.478",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263490,1737750656488,-992.48,0.00019134,2,"2025-01-24T20:30:56.488",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263491,1737750656497,-151.0,0.00019134,2,"2025-01-24T20:30:56.497",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263492,1737750656506,-878.54,0.00019134,2,"2025-01-24T20:30:56.506",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263493,1737750656515,-256.914615,0.00019134,2,"2025-01-24T20:30:56.515",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263494,1737750656525,-500.0,0.00019134,2,"2025-01-24T20:30:56.525",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263495,1737750656534,-622.64690794,0.00019134,2,"2025-01-24T20:30:56.534",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263496,1737750656544,-500.0,0.00019134,2,"2025-01-24T20:30:56.544",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263497,1737750656552,-256.914615,0.00019134,2,"2025-01-24T20:30:56.552",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263498,1737750656562,-841.06,0.00019134,2,"2025-01-24T20:30:56.562",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263499,1737750656571,-1658.51,0.00019134,2,"2025-01-24T20:30:56.571",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263500,1737750656581,-500.0,0.00019134,2,"2025-01-24T20:30:56.581",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263501,1737750656590,-1085.11,0.00019134,2,"2025-01-24T20:30:56.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263502,1737750656599,-645.92,0.00019134,2,"2025-01-24T20:30:56.599",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263503,1737750656609,-500.0,0.00019134,2,"2025-01-24T20:30:56.609",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263504,1737750656618,-500.0,0.00019134,2,"2025-01-24T20:30:56.618",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263505,1737750656627,-637.79,0.00019134,2,"2025-01-24T20:30:56.627",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263506,1737750656637,-500.0,0.00019134,2,"2025-01-24T20:30:56.637",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263507,1737750656647,-500.0,0.00019134,2,"2025-01-24T20:30:56.647",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263508,1737750656656,-500.0,0.00019134,2,"2025-01-24T20:30:56.656",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263509,1737750656665,-695.75,0.00019134,2,"2025-01-24T20:30:56.665",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263510,1737750656675,-500.0,0.00019134,2,"2025-01-24T20:30:56.675",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263511,1737750656685,-500.0,0.00019134,2,"2025-01-24T20:30:56.685",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263512,1737750656694,-500.0,0.00019134,2,"2025-01-24T20:30:56.694",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263513,1737750656704,-1594.85,0.00019134,2,"2025-01-24T20:30:56.704",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263514,1737750656713,-500.0,0.00019134,2,"2025-01-24T20:30:56.713",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263515,1737750656722,-500.0,0.00019134,2,"2025-01-24T20:30:56.722",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263516,1737750656732,-884.04,0.00019134,2,"2025-01-24T20:30:56.732",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263517,1737750656741,-2041.47,0.00019134,2,"2025-01-24T20:30:56.741",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263518,1737750656750,-500.0,0.00019134,2,"2025-01-24T20:30:56.750",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263519,1737750656759,-500.0,0.00019134,2,"2025-01-24T20:30:56.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263520,1737750656768,-1948.51,0.00019134,2,"2025-01-24T20:30:56.768",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263521,1737750656777,-500.0,0.00019134,2,"2025-01-24T20:30:56.777",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263522,1737750656787,-834.72,0.00019134,2,"2025-01-24T20:30:56.787",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263523,1737750656796,-537.77,0.00019134,2,"2025-01-24T20:30:56.796",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263524,1737750656805,-500.0,0.00019134,2,"2025-01-24T20:30:56.805",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263525,1737750656814,-500.0,0.00019134,2,"2025-01-24T20:30:56.814",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263526,1737750656823,-500.0,0.00019134,2,"2025-01-24T20:30:56.823",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263527,1737750656833,-500.0,0.00019134,2,"2025-01-24T20:30:56.833",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263528,1737750656846,-500.0,0.00019134,2,"2025-01-24T20:30:56.846",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263529,1737750656855,-500.0,0.00019134,2,"2025-01-24T20:30:56.855",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263530,1737750656864,-500.0,0.00019134,2,"2025-01-24T20:30:56.864",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263531,1737750656874,-565.61,0.00019134,2,"2025-01-24T20:30:56.874",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263532,1737750656884,-151.0,0.00019134,2,"2025-01-24T20:30:56.884",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263533,1737750656893,-500.0,0.00019134,2,"2025-01-24T20:30:56.893",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263534,1737750656903,-500.0,0.00019134,2,"2025-01-24T20:30:56.903",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263535,1737750656912,-500.0,0.00019134,2,"2025-01-24T20:30:56.912",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263536,1737750656924,-1378.46,0.00019134,2,"2025-01-24T20:30:56.924",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263537,1737750656934,-1105.4,0.00019134,2,"2025-01-24T20:30:56.934",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263538,1737750656943,-627.82,0.00019134,2,"2025-01-24T20:30:56.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263539,1737750656953,-500.0,0.00019134,2,"2025-01-24T20:30:56.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263540,1737750656962,-500.0,0.00019134,2,"2025-01-24T20:30:56.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263541,1737750656972,-500.0,0.00019134,2,"2025-01-24T20:30:56.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263542,1737750656981,-500.0,0.00019134,2,"2025-01-24T20:30:56.981",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263543,1737750656991,-976.72,0.00019134,2,"2025-01-24T20:30:56.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263544,1737750657000,-500.0,0.00019134,2,"2025-01-24T20:30:57.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263545,1737750657010,-1056.58,0.00019134,2,"2025-01-24T20:30:57.010",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263546,1737750657019,-500.0,0.00019134,2,"2025-01-24T20:30:57.019",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263547,1737750657029,-500.0,0.00019134,2,"2025-01-24T20:30:57.029",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263548,1737750657038,-500.0,0.00019134,2,"2025-01-24T20:30:57.038",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263549,1737750657047,-500.0,0.00019134,2,"2025-01-24T20:30:57.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263550,1737750657057,-687.85,0.00019134,2,"2025-01-24T20:30:57.057",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263551,1737750657066,-1295.73,0.00019134,2,"2025-01-24T20:30:57.066",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263552,1737750657076,-500.0,0.00019134,2,"2025-01-24T20:30:57.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263553,1737750657085,-151.0,0.00019134,2,"2025-01-24T20:30:57.085",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263554,1737750657094,-500.0,0.00019134,2,"2025-01-24T20:30:57.094",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263555,1737750657103,-515.74284783,0.00019134,2,"2025-01-24T20:30:57.103",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263556,1737750657113,-1989.39,0.00019134,2,"2025-01-24T20:30:57.113",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263557,1737750657123,-500.0,0.00019134,2,"2025-01-24T20:30:57.123",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263558,1737750657133,-500.0,0.00019134,2,"2025-01-24T20:30:57.133",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263559,1737750657142,-500.0,0.00019134,2,"2025-01-24T20:30:57.142",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263560,1737750657151,-500.0,0.00019134,2,"2025-01-24T20:30:57.151",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263561,1737750657161,-500.0,0.00019134,2,"2025-01-24T20:30:57.161",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263562,1737750657170,-500.0,0.00019134,2,"2025-01-24T20:30:57.170",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263563,1737750657182,-1560.8,0.00019134,2,"2025-01-24T20:30:57.182",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263564,1737750657192,-500.0,0.00019134,2,"2025-01-24T20:30:57.192",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263565,1737750657201,-500.0,0.00019134,2,"2025-01-24T20:30:57.201",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263566,1737750657211,-500.0,0.00019134,2,"2025-01-24T20:30:57.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263567,1737750657220,-500.0,0.00019134,2,"2025-01-24T20:30:57.220",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263568,1737750657230,-500.0,0.00019134,2,"2025-01-24T20:30:57.230",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263569,1737750657239,-500.0,0.00019134,2,"2025-01-24T20:30:57.239",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263570,1737750657249,-500.0,0.00019134,2,"2025-01-24T20:30:57.249",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263571,1737750657259,-500.0,0.00019134,2,"2025-01-24T20:30:57.259",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263572,1737750657269,-500.0,0.00019134,2,"2025-01-24T20:30:57.269",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263573,1737750657279,-900.02,0.00019134,2,"2025-01-24T20:30:57.279",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263574,1737750657288,-500.0,0.00019134,2,"2025-01-24T20:30:57.288",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263575,1737750657298,-500.0,0.00019134,2,"2025-01-24T20:30:57.298",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263576,1737750657307,-500.0,0.00019134,2,"2025-01-24T20:30:57.307",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263577,1737750657316,-500.0,0.00019134,2,"2025-01-24T20:30:57.316",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263578,1737750657326,-500.0,0.00019134,2,"2025-01-24T20:30:57.326",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263579,1737750657336,-500.0,0.00019134,2,"2025-01-24T20:30:57.336",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263580,1737750657345,-151.0,0.00019134,2,"2025-01-24T20:30:57.345",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263581,1737750657355,-500.0,0.00019134,2,"2025-01-24T20:30:57.355",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263582,1737750657364,-500.0,0.00019134,2,"2025-01-24T20:30:57.364",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263583,1737750657374,-500.0,0.00019134,2,"2025-01-24T20:30:57.374",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263584,1737750657383,-500.0,0.00019134,2,"2025-01-24T20:30:57.383",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263585,1737750657393,-500.0,0.00019135,2,"2025-01-24T20:30:57.393",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263586,1737750657402,-500.0,0.00019135,2,"2025-01-24T20:30:57.402",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263587,1737750657412,-500.0,0.00019135,2,"2025-01-24T20:30:57.412",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263588,1737750657421,-500.0,0.00019135,2,"2025-01-24T20:30:57.421",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263589,1737750657433,-508.35200828,0.00019135,2,"2025-01-24T20:30:57.433",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263590,1737750657443,-500.0,0.00019135,2,"2025-01-24T20:30:57.443",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263591,1737750657453,-500.0,0.00019135,2,"2025-01-24T20:30:57.453",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263592,1737750657463,-500.0,0.00019135,2,"2025-01-24T20:30:57.463",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263593,1737750657473,-500.0,0.00019135,2,"2025-01-24T20:30:57.473",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263594,1737750657482,-500.0,0.00019135,2,"2025-01-24T20:30:57.482",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263595,1737750657492,-500.00000088,0.00019135,2,"2025-01-24T20:30:57.492",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263596,1737750657501,-200.0,0.00019135,2,"2025-01-24T20:30:57.501",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263597,1737750657511,-500.0,0.00019135,2,"2025-01-24T20:30:57.511",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263598,1737750657520,-500.0,0.00019135,2,"2025-01-24T20:30:57.520",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263599,1737750657530,-500.0,0.00019135,2,"2025-01-24T20:30:57.530",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263600,1737750657539,-467.66987068,0.00019135,2,"2025-01-24T20:30:57.539",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263601,1737750657549,-500.0,0.00019135,2,"2025-01-24T20:30:57.549",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263602,1737750657558,-500.0,0.00019135,2,"2025-01-24T20:30:57.558",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263603,1737750657568,-151.0,0.00019135,2,"2025-01-24T20:30:57.568",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263604,1737750657577,-239.837958,0.00019135,2,"2025-01-24T20:30:57.577",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263605,1737750657587,-500.0,0.00019135,2,"2025-01-24T20:30:57.587",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263606,1737750657596,-511.88060007,0.00019135,2,"2025-01-24T20:30:57.596",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263607,1737750657606,-500.0,0.00019135,2,"2025-01-24T20:30:57.606",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263608,1737750657615,-500.0,0.00019135,2,"2025-01-24T20:30:57.615",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263609,1737750657625,-500.0,0.00019135,2,"2025-01-24T20:30:57.625",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263610,1737750657634,-500.0,0.00019135,2,"2025-01-24T20:30:57.634",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263611,1737750657644,-500.0,0.00019135,2,"2025-01-24T20:30:57.644",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263612,1737750657653,-500.0,0.00019135,2,"2025-01-24T20:30:57.653",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263613,1737750657663,-500.0,0.00019135,2,"2025-01-24T20:30:57.663",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263614,1737750657672,-500.0,0.00019135,2,"2025-01-24T20:30:57.672",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263615,1737750657683,-500.0,0.00019135,2,"2025-01-24T20:30:57.683",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263616,1737750657692,-500.0,0.00019135,2,"2025-01-24T20:30:57.692",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263617,1737750657702,-500.0,0.00019135,2,"2025-01-24T20:30:57.702",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263618,1737750657711,-308.42775328,0.00019135,2,"2025-01-24T20:30:57.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263619,1737750657720,-500.0,0.00019135,2,"2025-01-24T20:30:57.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263620,1737750657730,-500.0,0.00019135,2,"2025-01-24T20:30:57.730",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263621,1737750657739,-500.0,0.00019135,2,"2025-01-24T20:30:57.739",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263622,1737750657749,-500.0,0.00019135,2,"2025-01-24T20:30:57.749",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263623,1737750657758,-500.0,0.00019135,2,"2025-01-24T20:30:57.758",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263624,1737750657768,-500.0,0.00019135,2,"2025-01-24T20:30:57.768",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263625,1737750657778,-500.0,0.00019135,2,"2025-01-24T20:30:57.778",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263626,1737750657788,-513.69794764,0.00019135,2,"2025-01-24T20:30:57.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263627,1737750657798,-500.0,0.00019135,2,"2025-01-24T20:30:57.798",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263628,1737750657808,-500.0,0.00019135,2,"2025-01-24T20:30:57.808",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263629,1737750657818,-500.0,0.00019135,2,"2025-01-24T20:30:57.818",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263630,1737750657827,-500.0,0.00019135,2,"2025-01-24T20:30:57.827",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263631,1737750657837,-500.0,0.00019135,2,"2025-01-24T20:30:57.837",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263632,1737750657850,-204.51919403,0.00019135,2,"2025-01-24T20:30:57.850",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263633,1737750657859,-500.0,0.00019135,2,"2025-01-24T20:30:57.859",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263634,1737750657869,-500.0,0.00019135,2,"2025-01-24T20:30:57.869",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263635,1737750657879,-500.0,0.00019135,2,"2025-01-24T20:30:57.879",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263636,1737750657890,-338.35049807,0.00019135,2,"2025-01-24T20:30:57.890",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263637,1737750657900,-500.0,0.00019135,2,"2025-01-24T20:30:57.900",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263638,1737750657910,-500.0,0.00019135,2,"2025-01-24T20:30:57.910",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263639,1737750657920,-500.0,0.00019135,2,"2025-01-24T20:30:57.920",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263640,1737750657933,-500.0,0.00019135,2,"2025-01-24T20:30:57.933",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263641,1737750657942,-500.0,0.00019135,2,"2025-01-24T20:30:57.942",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263642,1737750657952,-500.0,0.00019135,2,"2025-01-24T20:30:57.952",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263643,1737750657962,-500.0,0.00019135,2,"2025-01-24T20:30:57.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263644,1737750657972,-500.0,0.00019135,2,"2025-01-24T20:30:57.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263645,1737750657981,-500.0,0.00019135,2,"2025-01-24T20:30:57.981",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263646,1737750657991,-500.0,0.00019135,2,"2025-01-24T20:30:57.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263647,1737750658001,-500.0,0.00019135,2,"2025-01-24T20:30:58.001",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263648,1737750658011,-500.0,0.00019135,2,"2025-01-24T20:30:58.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263649,1737750658020,-500.0,0.00019135,2,"2025-01-24T20:30:58.020",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263650,1737750658030,-500.0,0.00019135,2,"2025-01-24T20:30:58.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263651,1737750658040,-500.0,0.00019135,2,"2025-01-24T20:30:58.040",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263652,1737750658050,-500.0,0.00019135,2,"2025-01-24T20:30:58.050",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263653,1737750658059,-500.0,0.00019135,2,"2025-01-24T20:30:58.059",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263654,1737750658069,-500.0,0.00019135,2,"2025-01-24T20:30:58.069",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263655,1737750658079,-500.0,0.00019135,2,"2025-01-24T20:30:58.079",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263656,1737750658088,-500.0,0.00019135,2,"2025-01-24T20:30:58.088",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263657,1737750658099,-500.0,0.00019135,2,"2025-01-24T20:30:58.099",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263658,1737750658108,-500.0,0.00019135,2,"2025-01-24T20:30:58.108",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263659,1737750658118,-500.0,0.00019135,2,"2025-01-24T20:30:58.118",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263660,1737750658127,-500.0,0.00019135,2,"2025-01-24T20:30:58.127",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263661,1737750658137,-500.0,0.00019135,2,"2025-01-24T20:30:58.137",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263662,1737750658147,-500.0,0.00019135,2,"2025-01-24T20:30:58.147",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263663,1737750658157,-500.0,0.00019135,2,"2025-01-24T20:30:58.157",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263664,1737750658167,-500.0,0.00019135,2,"2025-01-24T20:30:58.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263665,1737750658177,-506.95493617,0.00019135,2,"2025-01-24T20:30:58.177",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263666,1737750658187,-500.0,0.00019135,2,"2025-01-24T20:30:58.187",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263667,1737750658197,-500.0,0.00019135,2,"2025-01-24T20:30:58.197",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263668,1737750658207,-500.0,0.00019135,2,"2025-01-24T20:30:58.207",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263669,1737750658217,-500.0,0.00019135,2,"2025-01-24T20:30:58.217",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263670,1737750658227,-500.0,0.00019135,2,"2025-01-24T20:30:58.227",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263671,1737750658237,-500.0,0.00019135,2,"2025-01-24T20:30:58.237",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263672,1737750658247,-500.0,0.00019135,2,"2025-01-24T20:30:58.247",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263673,1737750658257,-500.0,0.00019135,2,"2025-01-24T20:30:58.257",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263674,1737750658266,-500.0,0.00019135,2,"2025-01-24T20:30:58.266",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263675,1737750658276,-500.0,0.00019135,2,"2025-01-24T20:30:58.276",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263676,1737750658286,-500.0,0.00019135,2,"2025-01-24T20:30:58.286",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263677,1737750658296,-500.0,0.00019135,2,"2025-01-24T20:30:58.296",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263678,1737750658306,-500.0,0.00019135,2,"2025-01-24T20:30:58.306",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263679,1737750658316,-500.0,0.00019135,2,"2025-01-24T20:30:58.316",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263680,1737750658326,-500.0,0.00019135,2,"2025-01-24T20:30:58.326",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263681,1737750658336,-500.0,0.00019135,2,"2025-01-24T20:30:58.336",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263682,1737750658346,-500.0,0.00019135,2,"2025-01-24T20:30:58.346",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263683,1737750658355,-500.0,0.00019135,2,"2025-01-24T20:30:58.355",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263684,1737750658365,-500.0,0.00019135,2,"2025-01-24T20:30:58.365",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263685,1737750658375,-500.0,0.00019135,2,"2025-01-24T20:30:58.375",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263686,1737750658384,-500.0,0.00019135,2,"2025-01-24T20:30:58.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263687,1737750658394,-437.35339714,0.00019135,2,"2025-01-24T20:30:58.394",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263688,1737750658405,-500.0,0.00019135,2,"2025-01-24T20:30:58.405",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263689,1737750658415,-500.0,0.00019135,2,"2025-01-24T20:30:58.415",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263690,1737750658427,-605.68859986,0.00019135,2,"2025-01-24T20:30:58.427",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263691,1737750658437,-479.66805175,0.00019135,2,"2025-01-24T20:30:58.437",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263692,1737750658448,-500.0,0.00019135,2,"2025-01-24T20:30:58.448",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263693,1737750658457,-500.0,0.00019135,2,"2025-01-24T20:30:58.457",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263694,1737750658468,-500.0,0.00019135,2,"2025-01-24T20:30:58.468",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263695,1737750658478,-500.0,0.00019135,2,"2025-01-24T20:30:58.478",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263696,1737750658488,-500.0,0.00019135,2,"2025-01-24T20:30:58.488",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263697,1737750658499,-500.0,0.00019135,2,"2025-01-24T20:30:58.499",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263698,1737750658509,-500.0,0.00019135,2,"2025-01-24T20:30:58.509",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263699,1737750658519,-500.0,0.00019135,2,"2025-01-24T20:30:58.519",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263700,1737750658529,-500.0,0.00019135,2,"2025-01-24T20:30:58.529",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263701,1737750658539,-500.0,0.00019135,2,"2025-01-24T20:30:58.539",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263702,1737750658549,-500.0,0.00019135,2,"2025-01-24T20:30:58.549",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263703,1737750658559,-500.0,0.00019135,2,"2025-01-24T20:30:58.559",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263704,1737750658570,-500.0,0.00019135,2,"2025-01-24T20:30:58.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263705,1737750658580,-528.88950233,0.00019135,2,"2025-01-24T20:30:58.580",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263706,1737750658590,-500.0,0.00019135,2,"2025-01-24T20:30:58.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263707,1737750658600,-631.81910363,0.00019135,2,"2025-01-24T20:30:58.600",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263708,1737750658610,-500.0,0.00019135,2,"2025-01-24T20:30:58.610",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263709,1737750658620,-500.0,0.00019135,2,"2025-01-24T20:30:58.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263710,1737750658629,-500.0,0.00019135,2,"2025-01-24T20:30:58.629",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263711,1737750658639,-500.0,0.00019135,2,"2025-01-24T20:30:58.639",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263712,1737750658649,-500.0,0.00019135,2,"2025-01-24T20:30:58.649",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263713,1737750658659,-500.0,0.00019135,2,"2025-01-24T20:30:58.659",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263714,1737750658669,-500.0,0.00019135,2,"2025-01-24T20:30:58.669",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263715,1737750658681,-500.0,0.00019135,2,"2025-01-24T20:30:58.681",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263716,1737750658691,-500.0,0.00019135,2,"2025-01-24T20:30:58.691",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263717,1737750658700,-500.0,0.00019135,2,"2025-01-24T20:30:58.700",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263718,1737750658710,-500.0,0.00019135,2,"2025-01-24T20:30:58.710",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263719,1737750658719,-500.0,0.00019135,2,"2025-01-24T20:30:58.719",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263720,1737750658729,-500.0,0.00019135,2,"2025-01-24T20:30:58.729",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263721,1737750658739,-500.0,0.00019135,2,"2025-01-24T20:30:58.739",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263722,1737750658748,-502.87755486,0.00019135,2,"2025-01-24T20:30:58.748",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263723,1737750658758,-500.0,0.00019135,2,"2025-01-24T20:30:58.758",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263724,1737750658768,-500.0,0.00019135,2,"2025-01-24T20:30:58.768",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263725,1737750658777,-500.0,0.00019135,2,"2025-01-24T20:30:58.777",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263726,1737750658787,-462.07469078,0.00019135,2,"2025-01-24T20:30:58.787",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263727,1737750658796,-500.0,0.00019135,2,"2025-01-24T20:30:58.796",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263728,1737750658806,-500.0,0.00019135,2,"2025-01-24T20:30:58.806",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263729,1737750658816,-500.0,0.00019135,2,"2025-01-24T20:30:58.816",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263730,1737750658825,-500.0,0.00019135,2,"2025-01-24T20:30:58.825",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263731,1737750658835,-187.001324,0.00019135,2,"2025-01-24T20:30:58.835",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263732,1737750658849,-150.9431833,0.00019135,2,"2025-01-24T20:30:58.849",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263733,1737750658859,-187.001324,0.00019135,2,"2025-01-24T20:30:58.859",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263734,1737750658868,-187.001324,0.00019135,2,"2025-01-24T20:30:58.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263735,1737750658878,-187.001324,0.00019135,2,"2025-01-24T20:30:58.878",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263736,1737750658888,-187.001324,0.00019135,2,"2025-01-24T20:30:58.888",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263737,1737750658898,-500.0,0.00019135,2,"2025-01-24T20:30:58.898",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263738,1737750658907,-187.001324,0.00019135,2,"2025-01-24T20:30:58.907",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263739,1737750658917,-500.0,0.00019135,2,"2025-01-24T20:30:58.917",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263740,1737750658929,-827.06406,0.00019135,2,"2025-01-24T20:30:58.929",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263741,1737750658939,-827.06406,0.00019135,2,"2025-01-24T20:30:58.939",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263742,1737750658949,-827.06406,0.00019135,2,"2025-01-24T20:30:58.949",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263743,1737750658959,-827.064052,0.00019135,2,"2025-01-24T20:30:58.959",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263744,1737750658970,-500.0,0.00019135,2,"2025-01-24T20:30:58.970",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263745,1737750658979,-500.0,0.00019135,2,"2025-01-24T20:30:58.979",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263746,1737750658989,-514.95598756,0.00019135,2,"2025-01-24T20:30:58.989",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263747,1737750658998,-209.665909,0.00019135,2,"2025-01-24T20:30:58.998",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263748,1737750659008,-209.665909,0.00019135,2,"2025-01-24T20:30:59.008",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263749,1737750659018,-500.0,0.00019135,2,"2025-01-24T20:30:59.018",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263750,1737750659028,-209.665909,0.00019135,2,"2025-01-24T20:30:59.028",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263751,1737750659038,-209.665913,0.00019135,2,"2025-01-24T20:30:59.038",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263752,1737750659047,-500.0,0.00019135,2,"2025-01-24T20:30:59.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263753,1737750659057,-500.0,0.00019135,2,"2025-01-24T20:30:59.057",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263754,1737750659066,-500.0,0.00019135,2,"2025-01-24T20:30:59.066",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263755,1737750659076,-500.0,0.00019135,2,"2025-01-24T20:30:59.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263756,1737750659085,-500.0,0.00019135,2,"2025-01-24T20:30:59.085",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263757,1737750659095,-500.0,0.00019135,2,"2025-01-24T20:30:59.095",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263758,1737750659105,-500.0,0.00019135,2,"2025-01-24T20:30:59.105",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263759,1737750659115,-500.0,0.00019135,2,"2025-01-24T20:30:59.115",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263760,1737750659125,-500.0,0.00019135,2,"2025-01-24T20:30:59.125",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263761,1737750659135,-500.0,0.00019135,2,"2025-01-24T20:30:59.135",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263762,1737750659145,-500.0,0.00019135,2,"2025-01-24T20:30:59.145",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263763,1737750659155,-500.0,0.00019135,2,"2025-01-24T20:30:59.155",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263764,1737750659165,-500.0,0.00019135,2,"2025-01-24T20:30:59.165",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263765,1737750659297,-500.0,0.00019135,2,"2025-01-24T20:30:59.297",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263766,1737750659308,-500.0,0.00019135,2,"2025-01-24T20:30:59.308",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263767,1737750659317,-500.0,0.00019135,2,"2025-01-24T20:30:59.317",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263768,1737750659328,-500.0,0.00019135,2,"2025-01-24T20:30:59.328",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263769,1737750659338,-500.0,0.00019135,2,"2025-01-24T20:30:59.338",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263770,1737750659348,-500.0,0.00019135,2,"2025-01-24T20:30:59.348",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263771,1737750659357,-500.0,0.00019135,2,"2025-01-24T20:30:59.357",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263772,1737750659367,-500.0,0.00019135,2,"2025-01-24T20:30:59.367",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263773,1737750659376,-287.84922851,0.00019135,2,"2025-01-24T20:30:59.376",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263774,1737750659385,-500.0,0.00019135,2,"2025-01-24T20:30:59.385",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263775,1737750659395,-500.0,0.00019135,2,"2025-01-24T20:30:59.395",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263776,1737750659404,-500.0,0.00019135,2,"2025-01-24T20:30:59.404",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263777,1737750659414,-151.0,0.00019135,2,"2025-01-24T20:30:59.414",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263778,1737750659424,-611.87,0.00019135,2,"2025-01-24T20:30:59.424",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263779,1737750659436,-500.0,0.00019135,2,"2025-01-24T20:30:59.436",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263780,1737750659445,-500.0,0.00019135,2,"2025-01-24T20:30:59.445",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263781,1737750659455,-515.48583579,0.00019135,2,"2025-01-24T20:30:59.455",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263782,1737750659465,-500.0,0.00019135,2,"2025-01-24T20:30:59.465",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263783,1737750659474,-500.0,0.00019135,2,"2025-01-24T20:30:59.474",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263784,1737750659484,-500.0,0.00019135,2,"2025-01-24T20:30:59.484",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263785,1737750659494,-180.857865,0.00019135,2,"2025-01-24T20:30:59.494",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263786,1737750659503,-500.0,0.00019135,2,"2025-01-24T20:30:59.503",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263787,1737750659512,-180.857871,0.00019135,2,"2025-01-24T20:30:59.512",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263788,1737750659522,-279.777652,0.00019135,2,"2025-01-24T20:30:59.522",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263789,1737750659532,-500.0,0.00019135,2,"2025-01-24T20:30:59.532",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263790,1737750659541,-500.0,0.00019135,2,"2025-01-24T20:30:59.541",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263791,1737750659551,-500.0,0.00019135,2,"2025-01-24T20:30:59.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263792,1737750659561,-516.53231674,0.00019135,2,"2025-01-24T20:30:59.561",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263793,1737750659571,-500.0,0.00019135,2,"2025-01-24T20:30:59.571",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263794,1737750659581,-500.0,0.00019135,2,"2025-01-24T20:30:59.581",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263795,1737750659590,-500.0,0.00019135,2,"2025-01-24T20:30:59.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263796,1737750659600,-500.0,0.00019135,2,"2025-01-24T20:30:59.600",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263797,1737750659610,-500.0,0.00019135,2,"2025-01-24T20:30:59.610",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263798,1737750659620,-1138.88,0.00019135,2,"2025-01-24T20:30:59.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263799,1737750659629,-512.21364045,0.00019135,2,"2025-01-24T20:30:59.629",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263800,1737750659639,-500.0,0.00019135,2,"2025-01-24T20:30:59.639",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263801,1737750659648,-500.0,0.00019135,2,"2025-01-24T20:30:59.648",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263802,1737750659658,-2527.78,0.00019135,2,"2025-01-24T20:30:59.658",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263803,1737750659668,-500.0,0.00019135,2,"2025-01-24T20:30:59.668",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263804,1737750659680,-500.0,0.00019135,2,"2025-01-24T20:30:59.680",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263805,1737750659689,-500.0,0.00019135,2,"2025-01-24T20:30:59.689",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263806,1737750659699,-500.0,0.00019135,2,"2025-01-24T20:30:59.699",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263807,1737750659709,-500.0,0.00019135,2,"2025-01-24T20:30:59.709",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263808,1737750659718,-500.0,0.00019135,2,"2025-01-24T20:30:59.718",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263809,1737750659727,-508.85299448,0.00019135,2,"2025-01-24T20:30:59.727",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263810,1737750659737,-500.0,0.00019135,2,"2025-01-24T20:30:59.737",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263811,1737750659747,-500.0,0.00019135,2,"2025-01-24T20:30:59.747",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263812,1737750659756,-500.0,0.00019135,2,"2025-01-24T20:30:59.756",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263813,1737750659766,-500.0,0.00019135,2,"2025-01-24T20:30:59.766",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263814,1737750659776,-151.0,0.00019135,2,"2025-01-24T20:30:59.776",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263815,1737750659786,-500.0,0.00019135,2,"2025-01-24T20:30:59.786",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263816,1737750659795,-500.0,0.00019135,2,"2025-01-24T20:30:59.795",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263817,1737750659805,-151.0,0.00019135,2,"2025-01-24T20:30:59.805",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263818,1737750659814,-256.914615,0.00019135,2,"2025-01-24T20:30:59.814",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263819,1737750659824,-524.26,0.00019135,2,"2025-01-24T20:30:59.824",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263820,1737750659833,-500.0,0.00019135,2,"2025-01-24T20:30:59.833",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263821,1737750659844,-500.0,0.00019135,2,"2025-01-24T20:30:59.844",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263822,1737750659857,-256.914606,0.00019135,2,"2025-01-24T20:30:59.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263823,1737750659866,-993.78,0.00019135,2,"2025-01-24T20:30:59.866",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263824,1737750659876,-500.0,0.00019135,2,"2025-01-24T20:30:59.876",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263825,1737750659887,-500.0,0.00019135,2,"2025-01-24T20:30:59.887",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263826,1737750659896,-500.0,0.00019135,2,"2025-01-24T20:30:59.896",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263827,1737750659906,-500.0,0.00019135,2,"2025-01-24T20:30:59.906",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263828,1737750659920,-500.0,0.00019135,7,"2025-01-24T20:30:59.920",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263829,1737750659933,-500.0,0.00019135,2,"2025-01-24T20:30:59.933",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263830,1737750659943,-500.0,0.00019135,2,"2025-01-24T20:30:59.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263831,1737750659953,-299.27051454,0.00019135,2,"2025-01-24T20:30:59.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263832,1737750659963,-635.03,0.00019135,2,"2025-01-24T20:30:59.963",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263833,1737750659973,-610.48997718,0.00019135,2,"2025-01-24T20:30:59.973",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263834,1737750659982,-500.0,0.00019135,2,"2025-01-24T20:30:59.982",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263835,1737750659992,-500.0,0.00019135,2,"2025-01-24T20:30:59.992",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263836,1737750660002,-703.5,0.00019135,2,"2025-01-24T20:31:00.002",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263837,1737750660012,-500.0,0.00019135,2,"2025-01-24T20:31:00.012",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263838,1737750660022,-500.0,0.00019135,2,"2025-01-24T20:31:00.022",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263839,1737750660032,-500.0,0.00019135,2,"2025-01-24T20:31:00.032",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263840,1737750660042,-1000.0,0.00019135,2,"2025-01-24T20:31:00.042",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263841,1737750660052,-500.0,0.00019135,2,"2025-01-24T20:31:00.052",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263842,1737750660061,-500.0,0.00019135,2,"2025-01-24T20:31:00.061",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263843,1737750660071,-240.291384,0.00019135,2,"2025-01-24T20:31:00.071",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263844,1737750660081,-500.0,0.00019135,2,"2025-01-24T20:31:00.081",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263845,1737750660091,-1070.35,0.00019135,2,"2025-01-24T20:31:00.091",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263846,1737750660100,-500.0,0.00019135,2,"2025-01-24T20:31:00.100",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263847,1737750660110,-500.0,0.00019135,2,"2025-01-24T20:31:00.110",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263848,1737750660120,-500.0,0.00019135,2,"2025-01-24T20:31:00.120",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263849,1737750660129,-500.0,0.00019135,2,"2025-01-24T20:31:00.129",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263850,1737750660139,-500.0,0.00019135,2,"2025-01-24T20:31:00.139",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263851,1737750660148,-500.0,0.00019135,2,"2025-01-24T20:31:00.148",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263852,1737750660158,-824.29,0.00019135,2,"2025-01-24T20:31:00.158",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263853,1737750660167,-500.0,0.00019135,2,"2025-01-24T20:31:00.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263854,1737750660178,-500.0,0.00019135,2,"2025-01-24T20:31:00.178",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263855,1737750660188,-500.0,0.00019135,2,"2025-01-24T20:31:00.188",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263856,1737750660198,-500.0,0.00019135,2,"2025-01-24T20:31:00.198",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263857,1737750660207,-500.0,0.00019135,2,"2025-01-24T20:31:00.207",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263858,1737750660217,-500.0,0.00019135,2,"2025-01-24T20:31:00.217",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263859,1737750660226,-500.0,0.00019135,2,"2025-01-24T20:31:00.226",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263860,1737750660236,-500.0,0.00019135,2,"2025-01-24T20:31:00.236",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263861,1737750660246,-500.0,0.00019135,2,"2025-01-24T20:31:00.246",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263862,1737750660255,-500.0,0.00019135,2,"2025-01-24T20:31:00.255",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263863,1737750660265,-151.0,0.00019136,2,"2025-01-24T20:31:00.265",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263864,1737750660275,-151.0,0.00019136,2,"2025-01-24T20:31:00.275",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263865,1737750660284,-500.0,0.00019136,2,"2025-01-24T20:31:00.284",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263866,1737750660294,-500.0,0.00019136,2,"2025-01-24T20:31:00.294",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263867,1737750660303,-500.0,0.00019136,2,"2025-01-24T20:31:00.303",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263868,1737750660313,-500.0,0.00019136,2,"2025-01-24T20:31:00.313",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263869,1737750660322,-500.0,0.00019136,2,"2025-01-24T20:31:00.322",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263870,1737750660332,-278.02731597,0.00019136,2,"2025-01-24T20:31:00.332",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263871,1737750660341,-500.0,0.00019136,2,"2025-01-24T20:31:00.341",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263872,1737750660351,-500.0,0.00019136,2,"2025-01-24T20:31:00.351",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263873,1737750660360,-500.0,0.00019136,2,"2025-01-24T20:31:00.360",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263874,1737750660370,-588.3388725,0.00019136,2,"2025-01-24T20:31:00.370",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263875,1737750660380,-500.0,0.00019136,2,"2025-01-24T20:31:00.380",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263876,1737750660389,-500.0,0.00019136,2,"2025-01-24T20:31:00.389",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263877,1737750660399,-500.0,0.00019136,2,"2025-01-24T20:31:00.399",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263878,1737750660408,-350.52355997,0.00019136,2,"2025-01-24T20:31:00.408",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263879,1737750660418,-500.0,0.00019136,2,"2025-01-24T20:31:00.418",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263880,1737750660429,-500.0,0.00019136,2,"2025-01-24T20:31:00.429",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263881,1737750660439,-506.78429934,0.00019136,2,"2025-01-24T20:31:00.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263882,1737750660449,-500.0,0.00019136,2,"2025-01-24T20:31:00.449",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263883,1737750660458,-500.0,0.00019136,2,"2025-01-24T20:31:00.458",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263884,1737750660468,-500.0,0.00019136,2,"2025-01-24T20:31:00.468",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263885,1737750660477,-500.0,0.00019136,2,"2025-01-24T20:31:00.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263886,1737750660487,-500.0,0.00019136,2,"2025-01-24T20:31:00.487",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263887,1737750660496,-500.0,0.00019136,2,"2025-01-24T20:31:00.496",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263888,1737750660506,-500.0,0.00019136,2,"2025-01-24T20:31:00.506",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263889,1737750660515,-500.0,0.00019136,2,"2025-01-24T20:31:00.515",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263890,1737750660524,-522.84547182,0.00019136,2,"2025-01-24T20:31:00.524",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263891,1737750660534,-500.0,0.00019136,2,"2025-01-24T20:31:00.534",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263892,1737750660543,-415.34631917,0.00019136,2,"2025-01-24T20:31:00.543",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263893,1737750660552,-500.0,0.00019136,2,"2025-01-24T20:31:00.552",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263894,1737750660562,-500.0,0.00019136,2,"2025-01-24T20:31:00.562",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263895,1737750660572,-500.0,0.00019136,2,"2025-01-24T20:31:00.572",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263896,1737750660581,-500.0,0.00019136,2,"2025-01-24T20:31:00.581",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263897,1737750660591,-500.0,0.00019136,2,"2025-01-24T20:31:00.591",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263898,1737750660601,-157.265035,0.00019172,2,"2025-01-24T20:31:00.601",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263899,1737750660611,-500.0,0.00019173,2,"2025-01-24T20:31:00.611",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263900,1737750660620,-200.0,0.00019189,2,"2025-01-24T20:31:00.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263901,1737750660630,-3276.83794688,0.0001921,2,"2025-01-24T20:31:00.630",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263902,1737750660639,-151.0,0.00019211,2,"2025-01-24T20:31:00.639",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263903,1737750660649,-700.0,0.00019235,2,"2025-01-24T20:31:00.649",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263904,1737750660660,-208.12,0.00019243,2,"2025-01-24T20:31:00.660",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263905,1737750660669,-500.0,0.0001927,2,"2025-01-24T20:31:00.669",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263906,1737750660683,-500.0,0.0001927,2,"2025-01-24T20:31:00.683",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263907,1737750660693,-500.0,0.0001927,2,"2025-01-24T20:31:00.693",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263908,1737750660702,-500.0,0.0001927,2,"2025-01-24T20:31:00.702",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263909,1737750660712,-500.0,0.0001927,2,"2025-01-24T20:31:00.712",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263910,1737750660722,-500.0,0.00019271,2,"2025-01-24T20:31:00.722",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263911,1737750660732,-500.0,0.00019271,2,"2025-01-24T20:31:00.732",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263912,1737750660741,-500.0,0.00019271,2,"2025-01-24T20:31:00.741",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263913,1737750660751,-500.0,0.00019271,2,"2025-01-24T20:31:00.751",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263914,1737750660760,-500.0,0.00019271,2,"2025-01-24T20:31:00.760",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263915,1737750660769,-500.0,0.00019271,2,"2025-01-24T20:31:00.769",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263916,1737750660779,-500.0,0.00019271,2,"2025-01-24T20:31:00.779",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263917,1737750660788,-500.0,0.00019271,2,"2025-01-24T20:31:00.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263918,1737750660797,-500.0,0.00019271,2,"2025-01-24T20:31:00.797",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263919,1737750660806,-500.0,0.00019271,2,"2025-01-24T20:31:00.806",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263920,1737750660815,-1717.58,0.00019271,2,"2025-01-24T20:31:00.815",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263921,1737750660824,-500.0,0.00019271,2,"2025-01-24T20:31:00.824",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263922,1737750660833,-500.0,0.00019271,2,"2025-01-24T20:31:00.833",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263923,1737750660844,-500.0,0.00019271,2,"2025-01-24T20:31:00.844",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263924,1737750660856,-500.0,0.00019271,2,"2025-01-24T20:31:00.856",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263925,1737750660866,-500.0,0.00019271,2,"2025-01-24T20:31:00.866",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263926,1737750660875,-500.0,0.00019271,2,"2025-01-24T20:31:00.875",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263927,1737750660885,-420.770977,0.00019271,2,"2025-01-24T20:31:00.885",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263928,1737750660894,-500.0,0.00019271,2,"2025-01-24T20:31:00.894",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263929,1737750660903,-500.0,0.00019271,2,"2025-01-24T20:31:00.903",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263930,1737750660912,-500.0,0.00019271,2,"2025-01-24T20:31:00.912",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263931,1737750660921,-500.0,0.00019271,2,"2025-01-24T20:31:00.921",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263932,1737750660932,-500.0,0.00019271,2,"2025-01-24T20:31:00.932",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263933,1737750660941,-500.0,0.00019271,2,"2025-01-24T20:31:00.941",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263934,1737750660950,-585.392894,0.00019271,2,"2025-01-24T20:31:00.950",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263935,1737750660959,-500.0,0.00019271,2,"2025-01-24T20:31:00.959",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263936,1737750660968,-500.0,0.00019271,2,"2025-01-24T20:31:00.968",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263937,1737750660977,-500.0,0.00019271,2,"2025-01-24T20:31:00.977",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263938,1737750660986,-500.0,0.00019271,2,"2025-01-24T20:31:00.986",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263939,1737750660995,-500.0,0.00019271,2,"2025-01-24T20:31:00.995",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263940,1737750661004,-500.0,0.00019271,2,"2025-01-24T20:31:01.004",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263941,1737750661014,-500.0,0.00019271,2,"2025-01-24T20:31:01.014",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263942,1737750661023,-500.0,0.00019271,2,"2025-01-24T20:31:01.023",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263943,1737750661033,-500.0,0.00019271,2,"2025-01-24T20:31:01.033",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263944,1737750661043,-500.0,0.00019271,2,"2025-01-24T20:31:01.043",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263945,1737750661052,-500.0,0.00019271,2,"2025-01-24T20:31:01.052",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263946,1737750661061,-500.0,0.00019271,2,"2025-01-24T20:31:01.061",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263947,1737750661070,-500.0,0.00019271,2,"2025-01-24T20:31:01.070",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263948,1737750661079,-500.0,0.00019271,2,"2025-01-24T20:31:01.079",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263949,1737750661089,-500.0,0.00019271,2,"2025-01-24T20:31:01.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263950,1737750661098,-500.0,0.00019271,2,"2025-01-24T20:31:01.098",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263951,1737750661107,-500.0,0.00019271,2,"2025-01-24T20:31:01.107",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263952,1737750661117,-500.0,0.00019271,2,"2025-01-24T20:31:01.117",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263953,1737750661126,-500.0,0.00019271,2,"2025-01-24T20:31:01.126",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263954,1737750661136,-500.0,0.00019271,2,"2025-01-24T20:31:01.136",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263955,1737750661146,-500.0,0.00019271,2,"2025-01-24T20:31:01.146",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263956,1737750661155,-500.0,0.00019271,2,"2025-01-24T20:31:01.155",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263957,1737750661165,-500.0,0.00019271,2,"2025-01-24T20:31:01.165",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263958,1737750661174,-500.0,0.00019271,2,"2025-01-24T20:31:01.174",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263959,1737750661186,-500.0,0.00019271,2,"2025-01-24T20:31:01.186",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263960,1737750661195,-500.0,0.00019271,2,"2025-01-24T20:31:01.195",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263961,1737750661205,-500.0,0.00019271,2,"2025-01-24T20:31:01.205",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263962,1737750661214,-500.0,0.00019271,2,"2025-01-24T20:31:01.214",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263963,1737750661223,-500.0,0.00019271,2,"2025-01-24T20:31:01.223",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263964,1737750661233,-500.0,0.00019271,2,"2025-01-24T20:31:01.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263965,1737750661242,-500.0,0.00019271,2,"2025-01-24T20:31:01.242",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263966,1737750661251,-613.47159666,0.00019271,2,"2025-01-24T20:31:01.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263967,1737750661261,-500.0,0.00019271,2,"2025-01-24T20:31:01.261",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263968,1737750661270,-500.0,0.00019271,2,"2025-01-24T20:31:01.270",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263969,1737750661279,-500.0,0.00019271,2,"2025-01-24T20:31:01.279",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263970,1737750661289,-500.0,0.00019271,2,"2025-01-24T20:31:01.289",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263971,1737750661299,-500.0,0.00019271,2,"2025-01-24T20:31:01.299",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263972,1737750661307,-500.0,0.00019271,2,"2025-01-24T20:31:01.307",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263973,1737750661318,-873.54,0.00019271,2,"2025-01-24T20:31:01.318",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263974,1737750661327,-500.0,0.00019271,2,"2025-01-24T20:31:01.327",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263975,1737750661337,-500.0,0.00019271,2,"2025-01-24T20:31:01.337",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263976,1737750661346,-500.0,0.00019271,2,"2025-01-24T20:31:01.346",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263977,1737750661356,-500.0,0.00019271,2,"2025-01-24T20:31:01.356",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263978,1737750661365,-651.39,0.00019271,2,"2025-01-24T20:31:01.365",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263979,1737750661375,-500.0,0.00019271,2,"2025-01-24T20:31:01.375",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263980,1737750661384,-517.31,0.00019271,2,"2025-01-24T20:31:01.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263981,1737750661394,-500.0,0.00019271,2,"2025-01-24T20:31:01.394",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263982,1737750661403,-938.77,0.00019271,2,"2025-01-24T20:31:01.403",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263983,1737750661413,-500.0,0.00019271,2,"2025-01-24T20:31:01.413",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263984,1737750661422,-500.0,0.00019271,2,"2025-01-24T20:31:01.422",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263985,1737750661435,-500.0,0.00019271,2,"2025-01-24T20:31:01.435",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263986,1737750661445,-200.40714846,0.00019271,2,"2025-01-24T20:31:01.445",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263987,1737750661454,-500.0,0.00019271,2,"2025-01-24T20:31:01.454",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263988,1737750661463,-543.39,0.00019271,2,"2025-01-24T20:31:01.463",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263989,1737750661473,-500.0,0.00019271,2,"2025-01-24T20:31:01.473",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263990,1737750661483,-500.0,0.00019271,2,"2025-01-24T20:31:01.483",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263991,1737750661492,-500.0,0.00019271,2,"2025-01-24T20:31:01.492",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263992,1737750661502,-938.07,0.00019271,2,"2025-01-24T20:31:01.502",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263993,1737750661512,-500.0,0.00019271,2,"2025-01-24T20:31:01.512",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263994,1737750661523,-500.0,0.00019271,2,"2025-01-24T20:31:01.523",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263995,1737750661532,-500.0,0.00019271,2,"2025-01-24T20:31:01.532",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263996,1737750661542,-515.74,0.00019271,2,"2025-01-24T20:31:01.542",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263997,1737750661551,-992.48,0.00019271,2,"2025-01-24T20:31:01.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263998,1737750661561,-878.54,0.00019271,2,"2025-01-24T20:31:01.561",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350263999,1737750661571,-500.0,0.00019271,2,"2025-01-24T20:31:01.571",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264000,1737750661581,-500.0,0.00019271,2,"2025-01-24T20:31:01.581",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264001,1737750661590,-841.06,0.00019271,2,"2025-01-24T20:31:01.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264002,1737750661599,-1658.51,0.00019271,2,"2025-01-24T20:31:01.599",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264003,1737750661609,-500.0,0.00019271,2,"2025-01-24T20:31:01.609",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264004,1737750661618,-1085.11,0.00019271,2,"2025-01-24T20:31:01.618",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264005,1737750661628,-645.92,0.00019271,2,"2025-01-24T20:31:01.628",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264006,1737750661638,-500.0,0.00019271,2,"2025-01-24T20:31:01.638",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264007,1737750661647,-500.0,0.00019271,2,"2025-01-24T20:31:01.647",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264008,1737750661657,-637.79,0.00019271,2,"2025-01-24T20:31:01.657",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264009,1737750661667,-500.0,0.00019271,2,"2025-01-24T20:31:01.667",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264010,1737750661678,-500.0,0.00019271,2,"2025-01-24T20:31:01.678",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264011,1737750661688,-500.0,0.00019271,2,"2025-01-24T20:31:01.688",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264012,1737750661698,-695.75,0.00019271,2,"2025-01-24T20:31:01.698",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264013,1737750661708,-500.0,0.00019271,2,"2025-01-24T20:31:01.708",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264014,1737750661718,-500.0,0.00019271,2,"2025-01-24T20:31:01.718",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264015,1737750661728,-500.0,0.00019271,2,"2025-01-24T20:31:01.728",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264016,1737750661737,-1594.85,0.00019271,2,"2025-01-24T20:31:01.737",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264017,1737750661747,-500.0,0.00019271,2,"2025-01-24T20:31:01.747",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264018,1737750661756,-500.0,0.00019271,2,"2025-01-24T20:31:01.756",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264019,1737750661766,-884.04,0.00019271,2,"2025-01-24T20:31:01.766",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264020,1737750661892,-2041.47,0.00019271,2,"2025-01-24T20:31:01.892",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264021,1737750661902,-500.0,0.00019271,2,"2025-01-24T20:31:01.902",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264022,1737750661912,-500.0,0.00019271,2,"2025-01-24T20:31:01.912",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264023,1737750661921,-1948.51,0.00019271,2,"2025-01-24T20:31:01.921",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264024,1737750661934,-500.0,0.00019271,2,"2025-01-24T20:31:01.934",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264025,1737750661944,-834.72,0.00019271,2,"2025-01-24T20:31:01.944",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264026,1737750661953,-537.77,0.00019271,2,"2025-01-24T20:31:01.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264027,1737750661962,-500.0,0.00019271,2,"2025-01-24T20:31:01.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264028,1737750661972,-500.0,0.00019271,2,"2025-01-24T20:31:01.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264029,1737750661981,-460.31,0.00019271,2,"2025-01-24T20:31:01.981",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264030,1737750661990,-500.0,0.00019271,2,"2025-01-24T20:31:01.990",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264031,1737750662000,-500.0,0.00019271,2,"2025-01-24T20:31:02.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264032,1737750662009,-500.0,0.00019271,2,"2025-01-24T20:31:02.009",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264033,1737750662018,-500.0,0.00019271,2,"2025-01-24T20:31:02.018",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264034,1737750662028,-565.61,0.00019271,2,"2025-01-24T20:31:02.028",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264035,1737750662037,-500.0,0.00019271,2,"2025-01-24T20:31:02.037",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264036,1737750662046,-500.0,0.00019271,2,"2025-01-24T20:31:02.046",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264037,1737750662056,-500.0,0.00019271,2,"2025-01-24T20:31:02.056",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264038,1737750662065,-1378.46,0.00019271,2,"2025-01-24T20:31:02.065",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264039,1737750662075,-1105.4,0.00019271,2,"2025-01-24T20:31:02.075",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264040,1737750662085,-627.82,0.00019271,2,"2025-01-24T20:31:02.085",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264041,1737750662094,-500.0,0.00019271,2,"2025-01-24T20:31:02.094",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264042,1737750662103,-500.0,0.00019271,2,"2025-01-24T20:31:02.103",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264043,1737750662113,-500.0,0.00019271,2,"2025-01-24T20:31:02.113",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264044,1737750662123,-500.0,0.00019271,2,"2025-01-24T20:31:02.123",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264045,1737750662133,-976.72,0.00019271,2,"2025-01-24T20:31:02.133",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264046,1737750662142,-500.0,0.00019271,2,"2025-01-24T20:31:02.142",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264047,1737750662151,-1056.58,0.00019271,2,"2025-01-24T20:31:02.151",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264048,1737750662161,-500.0,0.00019271,2,"2025-01-24T20:31:02.161",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264049,1737750662171,-500.0,0.00019271,2,"2025-01-24T20:31:02.171",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264050,1737750662182,-500.0,0.00019271,2,"2025-01-24T20:31:02.182",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264051,1737750662191,-500.0,0.00019271,2,"2025-01-24T20:31:02.191",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264052,1737750662200,-687.85,0.00019271,2,"2025-01-24T20:31:02.200",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264053,1737750662210,-1295.73,0.00019271,2,"2025-01-24T20:31:02.210",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264054,1737750662219,-500.0,0.00019271,2,"2025-01-24T20:31:02.219",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264055,1737750662229,-500.0,0.00019271,2,"2025-01-24T20:31:02.229",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264056,1737750662239,-1989.39,0.00019271,2,"2025-01-24T20:31:02.239",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264057,1737750662249,-500.0,0.00019271,2,"2025-01-24T20:31:02.249",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264058,1737750662258,-500.0,0.00019271,2,"2025-01-24T20:31:02.258",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264059,1737750662268,-500.0,0.00019271,2,"2025-01-24T20:31:02.268",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264060,1737750662277,-500.0,0.00019271,2,"2025-01-24T20:31:02.277",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264061,1737750662287,-500.0,0.00019271,2,"2025-01-24T20:31:02.287",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264062,1737750662297,-500.0,0.00019271,2,"2025-01-24T20:31:02.297",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264063,1737750662306,-1560.8,0.00019271,2,"2025-01-24T20:31:02.306",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264064,1737750662315,-500.0,0.00019271,2,"2025-01-24T20:31:02.315",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264065,1737750662324,-500.0,0.00019271,2,"2025-01-24T20:31:02.324",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264066,1737750662333,-500.0,0.00019271,2,"2025-01-24T20:31:02.333",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264067,1737750662343,-500.0,0.00019271,2,"2025-01-24T20:31:02.343",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264068,1737750662352,-500.0,0.00019271,2,"2025-01-24T20:31:02.352",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264069,1737750662362,-500.0,0.00019271,2,"2025-01-24T20:31:02.362",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264070,1737750662372,-500.0,0.00019271,2,"2025-01-24T20:31:02.372",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264071,1737750662382,-500.0,0.00019271,2,"2025-01-24T20:31:02.382",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264072,1737750662391,-500.0,0.00019271,2,"2025-01-24T20:31:02.391",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264073,1737750662401,-900.02,0.00019271,2,"2025-01-24T20:31:02.401",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264074,1737750662411,-500.0,0.00019271,2,"2025-01-24T20:31:02.411",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264075,1737750662420,-500.0,0.00019271,2,"2025-01-24T20:31:02.420",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264076,1737750662432,-500.0,0.00019271,2,"2025-01-24T20:31:02.432",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264077,1737750662442,-500.0,0.00019271,2,"2025-01-24T20:31:02.442",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264078,1737750662452,-500.0,0.00019271,2,"2025-01-24T20:31:02.452",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264079,1737750662462,-500.0,0.00019271,2,"2025-01-24T20:31:02.462",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264080,1737750662472,-500.0,0.00019271,2,"2025-01-24T20:31:02.472",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264081,1737750662482,-500.0,0.00019271,2,"2025-01-24T20:31:02.482",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264082,1737750662492,-501.74432625,0.00019271,2,"2025-01-24T20:31:02.492",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264083,1737750662502,-500.0,0.00019271,2,"2025-01-24T20:31:02.502",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264084,1737750662512,-500.0,0.00019272,2,"2025-01-24T20:31:02.512",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264085,1737750662522,-500.0,0.00019272,2,"2025-01-24T20:31:02.522",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264086,1737750662532,-500.0,0.00019272,2,"2025-01-24T20:31:02.532",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264087,1737750662542,-500.0,0.00019272,2,"2025-01-24T20:31:02.542",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264088,1737750662551,-500.0,0.00019272,2,"2025-01-24T20:31:02.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264089,1737750662560,-500.0,0.00019272,2,"2025-01-24T20:31:02.560",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264090,1737750662570,-441.73365633,0.00019272,2,"2025-01-24T20:31:02.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264091,1737750662580,-298.93034337,0.00019272,2,"2025-01-24T20:31:02.580",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264092,1737750662590,-500.0,0.00019272,2,"2025-01-24T20:31:02.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264093,1737750662599,-630.95312315,0.00019272,2,"2025-01-24T20:31:02.599",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264094,1737750662608,-500.0,0.00019272,2,"2025-01-24T20:31:02.608",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264095,1737750662618,-408.23017546,0.00019272,2,"2025-01-24T20:31:02.618",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264096,1737750662628,-500.0,0.00019272,2,"2025-01-24T20:31:02.628",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264097,1737750662638,-500.0,0.00019272,2,"2025-01-24T20:31:02.638",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264098,1737750662647,-500.0,0.00019272,2,"2025-01-24T20:31:02.647",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264099,1737750662657,-500.0,0.00019272,2,"2025-01-24T20:31:02.657",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264100,1737750662667,-629.56,0.00019272,2,"2025-01-24T20:31:02.667",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264101,1737750662681,-500.0,0.00019272,2,"2025-01-24T20:31:02.681",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264102,1737750662691,-500.0,0.00019272,2,"2025-01-24T20:31:02.691",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264103,1737750662701,-500.0,0.00019272,2,"2025-01-24T20:31:02.701",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264104,1737750662711,-500.0,0.00019272,2,"2025-01-24T20:31:02.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264105,1737750662720,-500.0,0.00019272,2,"2025-01-24T20:31:02.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264106,1737750662730,-512.50454845,0.00019272,2,"2025-01-24T20:31:02.730",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264107,1737750662740,-500.0,0.00019272,2,"2025-01-24T20:31:02.740",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264108,1737750662750,-500.0,0.00019272,2,"2025-01-24T20:31:02.750",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264109,1737750662759,-500.0,0.00019272,2,"2025-01-24T20:31:02.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264110,1737750662768,-500.0,0.00019272,2,"2025-01-24T20:31:02.768",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264111,1737750662777,-500.0,0.00019272,2,"2025-01-24T20:31:02.777",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264112,1737750662787,-504.26547566,0.00019272,2,"2025-01-24T20:31:02.787",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264113,1737750662796,-500.0,0.00019272,2,"2025-01-24T20:31:02.796",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264114,1737750662806,-500.0,0.00019272,2,"2025-01-24T20:31:02.806",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264115,1737750662816,-312.5,0.00019272,2,"2025-01-24T20:31:02.816",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264116,1737750662825,-500.0,0.00019272,2,"2025-01-24T20:31:02.825",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264117,1737750662835,-500.0,0.00019272,2,"2025-01-24T20:31:02.835",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264118,1737750662848,-480.83281131,0.00019272,2,"2025-01-24T20:31:02.848",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264119,1737750662858,-500.0,0.00019272,2,"2025-01-24T20:31:02.858",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264120,1737750662868,-500.0,0.00019272,2,"2025-01-24T20:31:02.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264121,1737750662877,-500.0,0.00019272,2,"2025-01-24T20:31:02.877",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264122,1737750662889,-500.0,0.00019272,2,"2025-01-24T20:31:02.889",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264123,1737750662898,-218.90454424,0.00019272,2,"2025-01-24T20:31:02.898",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264124,1737750662907,-500.0,0.00019272,2,"2025-01-24T20:31:02.907",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264125,1737750662917,-500.0,0.00019272,2,"2025-01-24T20:31:02.917",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264126,1737750662928,-500.0,0.00019272,2,"2025-01-24T20:31:02.928",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264127,1737750662940,-500.0,0.00019272,2,"2025-01-24T20:31:02.940",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264128,1737750662949,-500.0,0.00019272,2,"2025-01-24T20:31:02.949",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264129,1737750662959,-500.0,0.00019272,2,"2025-01-24T20:31:02.959",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264130,1737750662968,-500.0,0.00019272,2,"2025-01-24T20:31:02.968",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264131,1737750662979,-500.0,0.00019272,2,"2025-01-24T20:31:02.979",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264132,1737750662989,-500.0,0.00019272,2,"2025-01-24T20:31:02.989",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264133,1737750662998,-500.0,0.00019272,2,"2025-01-24T20:31:02.998",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264134,1737750663008,-500.0,0.00019272,2,"2025-01-24T20:31:03.008",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264135,1737750663017,-500.0,0.00019272,2,"2025-01-24T20:31:03.017",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264136,1737750663027,-500.0,0.00019272,2,"2025-01-24T20:31:03.027",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264137,1737750663037,-500.0,0.00019272,2,"2025-01-24T20:31:03.037",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264138,1737750663047,-500.0,0.00019272,2,"2025-01-24T20:31:03.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264139,1737750663057,-500.0,0.00019272,2,"2025-01-24T20:31:03.057",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264140,1737750663066,-500.0,0.00019272,2,"2025-01-24T20:31:03.066",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264141,1737750663076,-500.0,0.00019272,2,"2025-01-24T20:31:03.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264142,1737750663086,-500.0,0.00019272,2,"2025-01-24T20:31:03.086",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264143,1737750663096,-500.0,0.00019272,2,"2025-01-24T20:31:03.096",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264144,1737750663106,-500.0,0.00019272,2,"2025-01-24T20:31:03.106",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264145,1737750663116,-500.0,0.00019272,2,"2025-01-24T20:31:03.116",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264146,1737750663126,-500.0,0.00019272,2,"2025-01-24T20:31:03.126",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264147,1737750663135,-500.0,0.00019272,2,"2025-01-24T20:31:03.135",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264148,1737750663146,-500.0,0.00019272,2,"2025-01-24T20:31:03.146",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264149,1737750663156,-508.16921428,0.00019272,2,"2025-01-24T20:31:03.156",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264150,1737750663167,-500.0,0.00019272,2,"2025-01-24T20:31:03.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264151,1737750663176,-500.0,0.00019272,2,"2025-01-24T20:31:03.176",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264152,1737750663191,-500.0,0.00019272,2,"2025-01-24T20:31:03.191",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264153,1737750663201,-500.0,0.00019272,2,"2025-01-24T20:31:03.201",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264154,1737750663211,-500.0,0.00019272,2,"2025-01-24T20:31:03.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264155,1737750663221,-516.50634315,0.00019272,2,"2025-01-24T20:31:03.221",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264156,1737750663231,-507.7007057,0.00019272,2,"2025-01-24T20:31:03.231",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264157,1737750663240,-600.89065823,0.00019272,2,"2025-01-24T20:31:03.240",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264158,1737750663251,-575.94558958,0.00019272,2,"2025-01-24T20:31:03.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264159,1737750663261,-500.0,0.00019272,2,"2025-01-24T20:31:03.261",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264160,1737750663271,-500.0,0.00019272,2,"2025-01-24T20:31:03.271",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264161,1737750663282,-500.0,0.00019272,2,"2025-01-24T20:31:03.282",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264162,1737750663292,-233.11091464,0.00019272,2,"2025-01-24T20:31:03.292",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264163,1737750663302,-500.0,0.00019272,2,"2025-01-24T20:31:03.302",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264164,1737750663311,-500.0,0.00019272,2,"2025-01-24T20:31:03.311",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264165,1737750663322,-500.0,0.00019272,2,"2025-01-24T20:31:03.322",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264166,1737750663333,-500.0,0.00019272,2,"2025-01-24T20:31:03.333",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264167,1737750663343,-402.30711235,0.00019272,2,"2025-01-24T20:31:03.343",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264168,1737750663353,-500.0,0.00019272,2,"2025-01-24T20:31:03.353",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264169,1737750663363,-500.0,0.00019272,2,"2025-01-24T20:31:03.363",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264170,1737750663373,-500.0,0.00019272,2,"2025-01-24T20:31:03.373",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264171,1737750663383,-169.1432173,0.00019272,2,"2025-01-24T20:31:03.383",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264172,1737750663393,-433.73234482,0.00019272,2,"2025-01-24T20:31:03.393",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264173,1737750663404,-500.0,0.00019272,2,"2025-01-24T20:31:03.404",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264174,1737750663414,-500.0,0.00019272,2,"2025-01-24T20:31:03.414",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264175,1737750663425,-500.0,0.00019272,2,"2025-01-24T20:31:03.425",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264176,1737750663446,-500.0,0.00019272,2,"2025-01-24T20:31:03.446",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264177,1737750663457,-500.0,0.00019272,2,"2025-01-24T20:31:03.457",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264178,1737750663468,-500.0,0.00019272,2,"2025-01-24T20:31:03.468",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264179,1737750663478,-476.02,0.00019272,2,"2025-01-24T20:31:03.478",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264180,1737750663489,-367.55468581,0.00019272,2,"2025-01-24T20:31:03.489",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264181,1737750663499,-500.0,0.00019272,2,"2025-01-24T20:31:03.499",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264182,1737750663510,-500.0,0.00019272,2,"2025-01-24T20:31:03.510",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264183,1737750663520,-500.0,0.00019272,2,"2025-01-24T20:31:03.520",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264184,1737750663530,-500.0,0.00019272,2,"2025-01-24T20:31:03.530",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264185,1737750663540,-500.0,0.00019272,2,"2025-01-24T20:31:03.540",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264186,1737750663551,-500.0,0.00019272,2,"2025-01-24T20:31:03.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264187,1737750663561,-500.0,0.00019272,2,"2025-01-24T20:31:03.561",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264188,1737750663571,-500.0,0.00019272,2,"2025-01-24T20:31:03.571",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264189,1737750663581,-500.0,0.00019272,2,"2025-01-24T20:31:03.581",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264190,1737750663591,-500.0,0.00019272,2,"2025-01-24T20:31:03.591",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264191,1737750663602,-500.0,0.00019272,2,"2025-01-24T20:31:03.602",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264192,1737750663612,-500.0,0.00019272,2,"2025-01-24T20:31:03.612",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264193,1737750663621,-500.0,0.00019272,2,"2025-01-24T20:31:03.621",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264194,1737750663631,-500.0,0.00019272,2,"2025-01-24T20:31:03.631",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264195,1737750663641,-500.0,0.00019272,2,"2025-01-24T20:31:03.641",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264196,1737750663652,-500.0,0.00019272,2,"2025-01-24T20:31:03.652",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264197,1737750663662,-500.0,0.00019272,2,"2025-01-24T20:31:03.662",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264198,1737750663672,-500.0,0.00019272,2,"2025-01-24T20:31:03.672",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264199,1737750663690,-500.0,0.00019272,2,"2025-01-24T20:31:03.690",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264200,1737750663701,-500.0,0.00019272,2,"2025-01-24T20:31:03.701",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264201,1737750663711,-467.79157437,0.00019272,2,"2025-01-24T20:31:03.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264202,1737750663723,-500.0,0.00019272,2,"2025-01-24T20:31:03.723",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264203,1737750663733,-500.0,0.00019272,2,"2025-01-24T20:31:03.733",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264204,1737750663743,-500.0,0.00019272,2,"2025-01-24T20:31:03.743",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264205,1737750663753,-500.0,0.00019272,2,"2025-01-24T20:31:03.753",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264206,1737750663763,-500.0,0.00019272,2,"2025-01-24T20:31:03.763",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264207,1737750663774,-500.0,0.00019272,2,"2025-01-24T20:31:03.774",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264208,1737750663784,-298.02378106,0.00019272,2,"2025-01-24T20:31:03.784",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264209,1737750663794,-500.0,0.00019272,2,"2025-01-24T20:31:03.794",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264210,1737750663804,-500.0,0.00019272,2,"2025-01-24T20:31:03.804",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264211,1737750663814,-500.0,0.00019272,2,"2025-01-24T20:31:03.814",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264212,1737750663824,-500.0,0.00019272,2,"2025-01-24T20:31:03.824",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264213,1737750663834,-500.0,0.00019272,2,"2025-01-24T20:31:03.834",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264214,1737750663845,-611.87,0.00019272,2,"2025-01-24T20:31:03.845",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264215,1737750663857,-500.0,0.00019272,2,"2025-01-24T20:31:03.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264216,1737750663868,-500.0,0.00019272,2,"2025-01-24T20:31:03.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264217,1737750663878,-500.0,0.00019272,2,"2025-01-24T20:31:03.878",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264218,1737750663889,-500.0,0.00019272,2,"2025-01-24T20:31:03.889",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264219,1737750663899,-500.0,0.00019272,2,"2025-01-24T20:31:03.899",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264220,1737750663910,-500.0,0.00019272,2,"2025-01-24T20:31:03.910",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264221,1737750663921,-500.0,0.00019272,2,"2025-01-24T20:31:03.921",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264222,1737750663940,-500.0,0.00019272,2,"2025-01-24T20:31:03.940",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264223,1737750663950,-500.0,0.00019272,2,"2025-01-24T20:31:03.950",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264224,1737750663960,-500.0,0.00019272,2,"2025-01-24T20:31:03.960",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264225,1737750663971,-500.0,0.00019272,2,"2025-01-24T20:31:03.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264226,1737750663981,-500.0,0.00019272,2,"2025-01-24T20:31:03.981",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264227,1737750663991,-500.0,0.00019272,2,"2025-01-24T20:31:03.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264228,1737750664001,-1138.88,0.00019272,2,"2025-01-24T20:31:04.001",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264229,1737750664011,-500.0,0.00019272,2,"2025-01-24T20:31:04.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264230,1737750664021,-2527.78,0.00019272,2,"2025-01-24T20:31:04.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264231,1737750664031,-500.0,0.00019272,2,"2025-01-24T20:31:04.031",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264232,1737750664041,-500.0,0.00019272,2,"2025-01-24T20:31:04.041",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264233,1737750664051,-500.0,0.00019272,2,"2025-01-24T20:31:04.051",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264234,1737750664061,-500.0,0.00019272,2,"2025-01-24T20:31:04.061",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264235,1737750664071,-500.0,0.00019272,2,"2025-01-24T20:31:04.071",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264236,1737750664082,-500.0,0.00019272,2,"2025-01-24T20:31:04.082",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264237,1737750664092,-500.0,0.00019272,2,"2025-01-24T20:31:04.092",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264238,1737750664102,-500.0,0.00019272,2,"2025-01-24T20:31:04.102",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264239,1737750664112,-500.0,0.00019272,2,"2025-01-24T20:31:04.112",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264240,1737750664122,-500.0,0.00019272,2,"2025-01-24T20:31:04.122",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264241,1737750664131,-500.0,0.00019272,2,"2025-01-24T20:31:04.131",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264242,1737750664142,-500.0,0.00019272,2,"2025-01-24T20:31:04.142",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264243,1737750664151,-524.26,0.00019272,2,"2025-01-24T20:31:04.151",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264244,1737750664161,-500.0,0.00019272,2,"2025-01-24T20:31:04.161",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264245,1737750664171,-500.0,0.00019272,2,"2025-01-24T20:31:04.171",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264246,1737750664186,-993.78,0.00019272,2,"2025-01-24T20:31:04.186",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264247,1737750664196,-500.0,0.00019272,2,"2025-01-24T20:31:04.196",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264248,1737750664206,-500.0,0.00019272,2,"2025-01-24T20:31:04.206",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264249,1737750664217,-500.0,0.00019272,2,"2025-01-24T20:31:04.217",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264250,1737750664227,-500.0,0.00019272,2,"2025-01-24T20:31:04.227",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264251,1737750664236,-500.0,0.00019272,2,"2025-01-24T20:31:04.236",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264252,1737750664246,-500.0,0.00019272,2,"2025-01-24T20:31:04.246",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264253,1737750664256,-635.03,0.00019272,2,"2025-01-24T20:31:04.256",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264254,1737750664265,-500.0,0.00019272,2,"2025-01-24T20:31:04.265",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264255,1737750664381,-703.5,0.00019272,2,"2025-01-24T20:31:04.381",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264256,1737750664392,-500.0,0.00019272,2,"2025-01-24T20:31:04.392",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264257,1737750664401,-500.0,0.00019272,2,"2025-01-24T20:31:04.401",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264258,1737750664411,-500.0,0.00019272,2,"2025-01-24T20:31:04.411",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264259,1737750664420,-1000.0,0.00019272,2,"2025-01-24T20:31:04.420",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264260,1737750664437,-500.0,0.00019272,2,"2025-01-24T20:31:04.437",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264261,1737750664447,-500.0,0.00019272,2,"2025-01-24T20:31:04.447",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264262,1737750664457,-500.0,0.00019272,2,"2025-01-24T20:31:04.457",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264263,1737750664467,-1070.35,0.00019272,2,"2025-01-24T20:31:04.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264264,1737750664477,-500.0,0.00019272,2,"2025-01-24T20:31:04.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264265,1737750664487,-500.0,0.00019272,2,"2025-01-24T20:31:04.487",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264266,1737750664497,-500.0,0.00019272,2,"2025-01-24T20:31:04.497",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264267,1737750664507,-500.0,0.00019272,2,"2025-01-24T20:31:04.507",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264268,1737750664517,-824.29,0.00019272,2,"2025-01-24T20:31:04.517",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264269,1737750664527,-500.0,0.00019272,2,"2025-01-24T20:31:04.527",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264270,1737750664537,-500.0,0.00019272,2,"2025-01-24T20:31:04.537",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264271,1737750664547,-500.0,0.00019272,2,"2025-01-24T20:31:04.547",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264272,1737750664557,-500.0,0.00019272,2,"2025-01-24T20:31:04.557",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264273,1737750664567,-500.0,0.00019272,2,"2025-01-24T20:31:04.567",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264274,1737750664577,-500.0,0.00019272,2,"2025-01-24T20:31:04.577",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264275,1737750664586,-500.0,0.00019272,2,"2025-01-24T20:31:04.586",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264276,1737750664595,-170.549872,0.00019273,2,"2025-01-24T20:31:04.595",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264277,1737750664605,-151.0,0.00019273,2,"2025-01-24T20:31:04.605",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264278,1737750664615,-500.0,0.00019273,2,"2025-01-24T20:31:04.615",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264279,1737750664624,-375.96158981,0.00019273,2,"2025-01-24T20:31:04.624",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264280,1737750664634,-499.0559775,0.00019273,2,"2025-01-24T20:31:04.634",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264281,1737750664645,-500.0,0.00019273,2,"2025-01-24T20:31:04.645",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264282,1737750664654,-500.0,0.00019273,2,"2025-01-24T20:31:04.654",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264283,1737750664664,-500.0,0.00019273,2,"2025-01-24T20:31:04.664",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264284,1737750664674,-639.54030937,0.00019273,2,"2025-01-24T20:31:04.674",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264285,1737750664689,-500.0,0.00019273,2,"2025-01-24T20:31:04.689",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264286,1737750664699,-500.0,0.00019273,2,"2025-01-24T20:31:04.699",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264287,1737750664709,-500.0,0.00019273,2,"2025-01-24T20:31:04.709",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264288,1737750664718,-318.7,0.000193,2,"2025-01-24T20:31:04.718",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264289,1737750664727,-3276.83794688,0.00019314,2,"2025-01-24T20:31:04.727",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264290,1737750664737,-10270.89554809,0.00019322,2,"2025-01-24T20:31:04.737",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264291,1737750664746,-173.76229,0.00019339,2,"2025-01-24T20:31:04.746",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264292,1737750664756,-5689.97,0.00019339,2,"2025-01-24T20:31:04.756",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264293,1737750664765,-150.99,0.00019339,2,"2025-01-24T20:31:04.765",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264294,1737750664776,-9999.99,0.00019339,2,"2025-01-24T20:31:04.776",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264295,1737750664785,-200.0,0.00019381,2,"2025-01-24T20:31:04.785",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264296,1737750664795,-656.79,0.000194,2,"2025-01-24T20:31:04.795",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264297,1737750664804,-343.21394901,0.000194,2,"2025-01-24T20:31:04.804",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264298,1737750664814,-481.20707773,0.00019407,2,"2025-01-24T20:31:04.814",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264299,1737750664824,-500.0,0.00019407,2,"2025-01-24T20:31:04.824",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264300,1737750664834,-500.0,0.00019407,2,"2025-01-24T20:31:04.834",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264301,1737750664847,-500.0,0.00019407,2,"2025-01-24T20:31:04.847",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264302,1737750664857,-588.76161335,0.00019407,2,"2025-01-24T20:31:04.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264303,1737750664867,-500.0,0.00019408,2,"2025-01-24T20:31:04.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264304,1737750664876,-281.46025366,0.00019408,2,"2025-01-24T20:31:04.876",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264305,1737750664886,-500.0,0.00019408,2,"2025-01-24T20:31:04.886",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264306,1737750664897,-500.0,0.00019408,2,"2025-01-24T20:31:04.897",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264307,1737750664907,-500.0,0.00019408,2,"2025-01-24T20:31:04.907",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264308,1737750664918,-500.0,0.00019408,2,"2025-01-24T20:31:04.918",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264309,1737750664927,-500.0,0.00019408,2,"2025-01-24T20:31:04.927",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264310,1737750664942,-500.0,0.00019408,2,"2025-01-24T20:31:04.942",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264311,1737750664952,-500.0,0.00019408,2,"2025-01-24T20:31:04.952",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264312,1737750664961,-1717.58,0.00019408,2,"2025-01-24T20:31:04.961",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264313,1737750664971,-500.0,0.00019408,2,"2025-01-24T20:31:04.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264314,1737750664980,-500.0,0.00019408,2,"2025-01-24T20:31:04.980",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264315,1737750664991,-500.0,0.00019408,2,"2025-01-24T20:31:04.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264316,1737750665001,-500.0,0.00019408,2,"2025-01-24T20:31:05.001",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264317,1737750665011,-385.69369327,0.00019408,2,"2025-01-24T20:31:05.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264318,1737750665022,-500.0,0.00019408,2,"2025-01-24T20:31:05.022",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264319,1737750665032,-420.770977,0.00019408,2,"2025-01-24T20:31:05.032",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264320,1737750665043,-500.0,0.00019408,2,"2025-01-24T20:31:05.043",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264321,1737750665052,-500.0,0.00019408,2,"2025-01-24T20:31:05.052",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264322,1737750665062,-500.0,0.00019408,2,"2025-01-24T20:31:05.062",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264323,1737750665072,-500.0,0.00019408,2,"2025-01-24T20:31:05.072",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264324,1737750665082,-310.1797961,0.00019408,2,"2025-01-24T20:31:05.082",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264325,1737750665091,-500.0,0.00019408,2,"2025-01-24T20:31:05.091",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264326,1737750665101,-585.392894,0.00019408,2,"2025-01-24T20:31:05.101",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264327,1737750665110,-500.0,0.00019408,2,"2025-01-24T20:31:05.110",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264328,1737750665120,-500.0,0.00019408,2,"2025-01-24T20:31:05.120",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264329,1737750665130,-500.0,0.00019408,2,"2025-01-24T20:31:05.130",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264330,1737750665140,-500.0,0.00019408,2,"2025-01-24T20:31:05.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264331,1737750665150,-500.0,0.00019408,2,"2025-01-24T20:31:05.150",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264332,1737750665160,-500.0,0.00019408,2,"2025-01-24T20:31:05.160",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264333,1737750665170,-500.0,0.00019408,2,"2025-01-24T20:31:05.170",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264334,1737750665184,-500.0,0.00019408,2,"2025-01-24T20:31:05.184",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264335,1737750665194,-500.0,0.00019408,2,"2025-01-24T20:31:05.194",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264336,1737750665204,-500.0,0.00019408,2,"2025-01-24T20:31:05.204",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264337,1737750665213,-500.0,0.00019408,2,"2025-01-24T20:31:05.213",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264338,1737750665223,-500.0,0.00019408,2,"2025-01-24T20:31:05.223",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264339,1737750665233,-500.0,0.00019408,2,"2025-01-24T20:31:05.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264340,1737750665243,-500.0,0.00019408,2,"2025-01-24T20:31:05.243",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264341,1737750665253,-500.0,0.00019408,2,"2025-01-24T20:31:05.253",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264342,1737750665263,-500.0,0.00019408,2,"2025-01-24T20:31:05.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264343,1737750665272,-500.0,0.00019408,2,"2025-01-24T20:31:05.272",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264344,1737750665282,-500.0,0.00019408,2,"2025-01-24T20:31:05.282",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264345,1737750665292,-500.0,0.00019408,2,"2025-01-24T20:31:05.292",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264346,1737750665301,-500.0,0.00019408,2,"2025-01-24T20:31:05.301",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264347,1737750665312,-500.0,0.00019408,2,"2025-01-24T20:31:05.312",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264348,1737750665323,-500.0,0.00019408,2,"2025-01-24T20:31:05.323",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264349,1737750665333,-500.0,0.00019408,2,"2025-01-24T20:31:05.333",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264350,1737750665343,-500.0,0.00019408,2,"2025-01-24T20:31:05.343",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264351,1737750665353,-500.0,0.00019408,2,"2025-01-24T20:31:05.353",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264352,1737750665363,-500.0,0.00019408,2,"2025-01-24T20:31:05.363",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264353,1737750665373,-500.0,0.00019408,2,"2025-01-24T20:31:05.373",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264354,1737750665383,-500.0,0.00019408,2,"2025-01-24T20:31:05.383",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264355,1737750665393,-608.39625722,0.00019408,2,"2025-01-24T20:31:05.393",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264356,1737750665403,-592.0,0.00019408,2,"2025-01-24T20:31:05.403",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264357,1737750665414,-500.0,0.00019408,2,"2025-01-24T20:31:05.414",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264358,1737750665424,-500.0,0.00019408,2,"2025-01-24T20:31:05.424",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264359,1737750665440,-873.54,0.00019408,2,"2025-01-24T20:31:05.440",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264360,1737750665450,-500.0,0.00019408,2,"2025-01-24T20:31:05.450",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264361,1737750665460,-500.0,0.00019408,2,"2025-01-24T20:31:05.460",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264362,1737750665470,-500.0,0.00019408,2,"2025-01-24T20:31:05.470",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264363,1737750665480,-500.0,0.00019408,2,"2025-01-24T20:31:05.480",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264364,1737750665491,-651.39,0.00019408,2,"2025-01-24T20:31:05.491",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264365,1737750665502,-500.0,0.00019408,2,"2025-01-24T20:31:05.502",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264366,1737750665512,-517.31,0.00019408,2,"2025-01-24T20:31:05.512",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264367,1737750665523,-190.83783618,0.00019408,2,"2025-01-24T20:31:05.523",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264368,1737750665534,-938.77,0.00019408,2,"2025-01-24T20:31:05.534",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264369,1737750665544,-500.0,0.00019408,2,"2025-01-24T20:31:05.544",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264370,1737750665554,-500.0,0.00019408,2,"2025-01-24T20:31:05.554",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264371,1737750665563,-543.39,0.00019408,2,"2025-01-24T20:31:05.563",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264372,1737750665573,-500.0,0.00019408,2,"2025-01-24T20:31:05.573",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264373,1737750665583,-500.0,0.00019408,2,"2025-01-24T20:31:05.583",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264374,1737750665593,-500.0,0.00019408,2,"2025-01-24T20:31:05.593",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264375,1737750665604,-938.07,0.00019408,2,"2025-01-24T20:31:05.604",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264376,1737750665614,-500.0,0.00019408,2,"2025-01-24T20:31:05.614",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264377,1737750665624,-500.0,0.00019408,2,"2025-01-24T20:31:05.624",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264378,1737750665633,-500.0,0.00019408,2,"2025-01-24T20:31:05.633",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264379,1737750665643,-515.74,0.00019408,2,"2025-01-24T20:31:05.643",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264380,1737750665654,-992.48,0.00019408,2,"2025-01-24T20:31:05.654",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264381,1737750665664,-878.54,0.00019408,2,"2025-01-24T20:31:05.664",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264382,1737750665674,-500.0,0.00019408,2,"2025-01-24T20:31:05.674",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264383,1737750665688,-500.0,0.00019408,2,"2025-01-24T20:31:05.688",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264384,1737750665698,-841.06,0.00019408,2,"2025-01-24T20:31:05.698",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264385,1737750665707,-1658.51,0.00019408,2,"2025-01-24T20:31:05.707",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264386,1737750665717,-500.0,0.00019408,2,"2025-01-24T20:31:05.717",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264387,1737750665727,-1085.11,0.00019408,2,"2025-01-24T20:31:05.727",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264388,1737750665736,-645.92,0.00019408,2,"2025-01-24T20:31:05.736",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264389,1737750665746,-500.0,0.00019408,2,"2025-01-24T20:31:05.746",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264390,1737750665755,-500.0,0.00019408,2,"2025-01-24T20:31:05.755",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264391,1737750665765,-637.79,0.00019408,2,"2025-01-24T20:31:05.765",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264392,1737750665774,-500.0,0.00019408,2,"2025-01-24T20:31:05.774",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264393,1737750665783,-500.0,0.00019408,2,"2025-01-24T20:31:05.783",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264394,1737750665792,-500.0,0.00019408,2,"2025-01-24T20:31:05.792",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264395,1737750665801,-695.75,0.00019408,2,"2025-01-24T20:31:05.801",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264396,1737750665811,-500.0,0.00019408,2,"2025-01-24T20:31:05.811",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264397,1737750665820,-500.0,0.00019408,2,"2025-01-24T20:31:05.820",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264398,1737750665829,-500.0,0.00019408,2,"2025-01-24T20:31:05.829",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264399,1737750665839,-1594.85,0.00019408,2,"2025-01-24T20:31:05.839",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264400,1737750665851,-179.51491132,0.00019408,2,"2025-01-24T20:31:05.851",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264401,1737750665861,-500.0,0.00019408,2,"2025-01-24T20:31:05.861",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264402,1737750665871,-884.04,0.00019408,2,"2025-01-24T20:31:05.871",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264403,1737750665880,-2041.47,0.00019408,2,"2025-01-24T20:31:05.880",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264404,1737750665889,-500.0,0.00019408,2,"2025-01-24T20:31:05.889",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264405,1737750665900,-500.0,0.00019408,2,"2025-01-24T20:31:05.900",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264406,1737750665910,-1948.51,0.00019408,2,"2025-01-24T20:31:05.910",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264407,1737750665919,-500.0,0.00019408,2,"2025-01-24T20:31:05.919",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264408,1737750665934,-834.72,0.00019408,2,"2025-01-24T20:31:05.934",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264409,1737750665944,-537.77,0.00019408,2,"2025-01-24T20:31:05.944",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264410,1737750665954,-500.0,0.00019408,2,"2025-01-24T20:31:05.954",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264411,1737750665964,-500.0,0.00019408,2,"2025-01-24T20:31:05.964",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264412,1737750665974,-500.0,0.00019408,2,"2025-01-24T20:31:05.974",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264413,1737750665984,-500.0,0.00019408,2,"2025-01-24T20:31:05.984",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264414,1737750665993,-554.88314038,0.00019408,2,"2025-01-24T20:31:05.993",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264415,1737750666003,-500.0,0.00019408,2,"2025-01-24T20:31:06.003",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264416,1737750666013,-565.61,0.00019408,2,"2025-01-24T20:31:06.013",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264417,1737750666023,-500.0,0.00019408,2,"2025-01-24T20:31:06.023",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264418,1737750666033,-500.0,0.00019408,2,"2025-01-24T20:31:06.033",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264419,1737750666043,-500.0,0.00019408,2,"2025-01-24T20:31:06.043",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264420,1737750666053,-1378.46,0.00019408,2,"2025-01-24T20:31:06.053",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264421,1737750666063,-1105.4,0.00019408,2,"2025-01-24T20:31:06.063",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264422,1737750666072,-627.82,0.00019408,2,"2025-01-24T20:31:06.072",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264423,1737750666082,-500.0,0.00019408,2,"2025-01-24T20:31:06.082",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264424,1737750666091,-500.0,0.00019408,2,"2025-01-24T20:31:06.091",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264425,1737750666101,-500.0,0.00019408,2,"2025-01-24T20:31:06.101",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264426,1737750666111,-976.72,0.00019408,2,"2025-01-24T20:31:06.111",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264427,1737750666120,-500.0,0.00019408,2,"2025-01-24T20:31:06.120",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264428,1737750666130,-1056.58,0.00019408,2,"2025-01-24T20:31:06.130",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264429,1737750666140,-500.0,0.00019408,2,"2025-01-24T20:31:06.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264430,1737750666149,-500.0,0.00019408,2,"2025-01-24T20:31:06.149",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264431,1737750666160,-500.0,0.00019408,2,"2025-01-24T20:31:06.160",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264432,1737750666170,-500.0,0.00019408,2,"2025-01-24T20:31:06.170",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264433,1737750666182,-687.85,0.00019408,2,"2025-01-24T20:31:06.182",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264434,1737750666193,-1295.73,0.00019408,2,"2025-01-24T20:31:06.193",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264435,1737750666203,-500.0,0.00019408,2,"2025-01-24T20:31:06.203",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264436,1737750666213,-500.0,0.00019408,2,"2025-01-24T20:31:06.213",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264437,1737750666223,-1989.39,0.00019408,2,"2025-01-24T20:31:06.223",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264438,1737750666233,-500.0,0.00019408,2,"2025-01-24T20:31:06.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264439,1737750666242,-500.0,0.00019408,2,"2025-01-24T20:31:06.242",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264440,1737750666252,-500.0,0.00019408,2,"2025-01-24T20:31:06.252",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264441,1737750666262,-520.73,0.00019408,2,"2025-01-24T20:31:06.262",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264442,1737750666272,-1560.8,0.00019408,2,"2025-01-24T20:31:06.272",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264443,1737750666283,-500.0,0.00019408,2,"2025-01-24T20:31:06.283",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264444,1737750666293,-500.0,0.00019408,2,"2025-01-24T20:31:06.293",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264445,1737750666303,-500.0,0.00019408,2,"2025-01-24T20:31:06.303",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264446,1737750666312,-500.0,0.00019408,2,"2025-01-24T20:31:06.312",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264447,1737750666322,-500.0,0.00019408,2,"2025-01-24T20:31:06.322",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264448,1737750666331,-500.0,0.00019408,2,"2025-01-24T20:31:06.331",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264449,1737750666341,-500.0,0.00019408,2,"2025-01-24T20:31:06.341",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264450,1737750666351,-500.0,0.00019408,2,"2025-01-24T20:31:06.351",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264451,1737750666361,-500.0,0.00019408,2,"2025-01-24T20:31:06.361",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264452,1737750666371,-900.02,0.00019408,2,"2025-01-24T20:31:06.371",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264453,1737750666382,-500.0,0.00019408,2,"2025-01-24T20:31:06.382",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264454,1737750666392,-500.0,0.00019408,2,"2025-01-24T20:31:06.392",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264455,1737750666402,-500.0,0.00019408,2,"2025-01-24T20:31:06.402",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264456,1737750666411,-500.0,0.00019408,2,"2025-01-24T20:31:06.411",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264457,1737750666421,-500.0,0.00019408,2,"2025-01-24T20:31:06.421",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264458,1737750666432,-500.0,0.00019408,2,"2025-01-24T20:31:06.432",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264459,1737750666441,-500.0,0.00019408,2,"2025-01-24T20:31:06.441",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264460,1737750666451,-500.0,0.00019408,2,"2025-01-24T20:31:06.451",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264461,1737750666461,-500.0,0.00019408,2,"2025-01-24T20:31:06.461",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264462,1737750666471,-500.0,0.00019409,2,"2025-01-24T20:31:06.471",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264463,1737750666481,-500.0,0.00019409,2,"2025-01-24T20:31:06.481",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264464,1737750666491,-354.71300553,0.00019409,2,"2025-01-24T20:31:06.491",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264465,1737750666501,-500.0,0.00019409,2,"2025-01-24T20:31:06.501",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264466,1737750666510,-500.0,0.00019409,2,"2025-01-24T20:31:06.510",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264467,1737750666520,-500.0,0.00019409,2,"2025-01-24T20:31:06.520",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264468,1737750666529,-500.0,0.00019409,2,"2025-01-24T20:31:06.529",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264469,1737750666540,-185.99393113,0.00019409,2,"2025-01-24T20:31:06.540",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264470,1737750666549,-204.98080356,0.00019409,2,"2025-01-24T20:31:06.549",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264471,1737750666660,-500.0,0.00019409,2,"2025-01-24T20:31:06.660",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264472,1737750666670,-313.72986487,0.00019409,2,"2025-01-24T20:31:06.670",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264473,1737750666683,-282.27249149,0.00019409,2,"2025-01-24T20:31:06.683",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264474,1737750666695,-510.86324799,0.00019409,2,"2025-01-24T20:31:06.695",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264475,1737750666705,-500.0,0.00019409,2,"2025-01-24T20:31:06.705",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264476,1737750666716,-500.0,0.00019409,2,"2025-01-24T20:31:06.716",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264477,1737750666725,-500.0,0.00019409,2,"2025-01-24T20:31:06.725",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264478,1737750666735,-500.0,0.00019409,2,"2025-01-24T20:31:06.735",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264479,1737750666745,-500.0,0.00019409,2,"2025-01-24T20:31:06.745",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264480,1737750666755,-500.0,0.00019409,2,"2025-01-24T20:31:06.755",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264481,1737750666765,-500.0,0.00019409,2,"2025-01-24T20:31:06.765",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264482,1737750666774,-500.0,0.00019409,2,"2025-01-24T20:31:06.774",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264483,1737750666784,-198.37920651,0.00019409,2,"2025-01-24T20:31:06.784",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264484,1737750666794,-500.0,0.00019409,2,"2025-01-24T20:31:06.794",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264485,1737750666804,-500.0,0.00019409,2,"2025-01-24T20:31:06.804",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264486,1737750666813,-500.0,0.00019409,2,"2025-01-24T20:31:06.813",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264487,1737750666823,-500.0,0.00019409,2,"2025-01-24T20:31:06.823",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264488,1737750666833,-500.0,0.00019409,2,"2025-01-24T20:31:06.833",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264489,1737750666843,-500.0,0.00019409,2,"2025-01-24T20:31:06.843",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264490,1737750666857,-500.0,0.00019409,2,"2025-01-24T20:31:06.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264491,1737750666867,-500.0,0.00019409,2,"2025-01-24T20:31:06.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264492,1737750666877,-500.0,0.00019409,2,"2025-01-24T20:31:06.877",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264493,1737750666887,-500.0,0.00019409,2,"2025-01-24T20:31:06.887",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264494,1737750666899,-500.0,0.00019409,2,"2025-01-24T20:31:06.899",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264495,1737750666908,-500.0,0.00019409,2,"2025-01-24T20:31:06.908",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264496,1737750666918,-500.0,0.00019409,2,"2025-01-24T20:31:06.918",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264497,1737750666928,-444.7347312,0.00019409,2,"2025-01-24T20:31:06.928",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264498,1737750666940,-500.0,0.00019409,2,"2025-01-24T20:31:06.940",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264499,1737750666950,-500.0,0.00019409,2,"2025-01-24T20:31:06.950",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264500,1737750666959,-253.99689761,0.00019409,2,"2025-01-24T20:31:06.959",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264501,1737750666969,-500.0,0.00019409,2,"2025-01-24T20:31:06.969",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264502,1737750666978,-500.0,0.00019409,2,"2025-01-24T20:31:06.978",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264503,1737750666987,-500.0,0.00019409,2,"2025-01-24T20:31:06.987",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264504,1737750666997,-500.0,0.00019409,2,"2025-01-24T20:31:06.997",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264505,1737750667007,-500.0,0.00019409,2,"2025-01-24T20:31:07.007",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264506,1737750667017,-500.0,0.00019409,2,"2025-01-24T20:31:07.017",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264507,1737750667027,-500.0,0.00019409,2,"2025-01-24T20:31:07.027",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264508,1737750667037,-500.0,0.00019409,2,"2025-01-24T20:31:07.037",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264509,1737750667047,-500.0,0.00019409,2,"2025-01-24T20:31:07.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264510,1737750667057,-500.0,0.00019409,2,"2025-01-24T20:31:07.057",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264511,1737750667066,-500.0,0.00019409,2,"2025-01-24T20:31:07.066",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264512,1737750667078,-512.88084302,0.00019409,2,"2025-01-24T20:31:07.078",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264513,1737750667088,-500.0,0.00019409,2,"2025-01-24T20:31:07.088",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264514,1737750667098,-500.0,0.00019409,2,"2025-01-24T20:31:07.098",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264515,1737750667107,-500.0,0.00019409,2,"2025-01-24T20:31:07.107",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264516,1737750667117,-506.85197881,0.00019409,2,"2025-01-24T20:31:07.117",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264517,1737750667126,-500.0,0.00019409,2,"2025-01-24T20:31:07.126",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264518,1737750667136,-500.0,0.00019409,2,"2025-01-24T20:31:07.136",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264519,1737750667146,-500.0,0.00019409,2,"2025-01-24T20:31:07.146",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264520,1737750667155,-500.0,0.00019409,2,"2025-01-24T20:31:07.155",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264521,1737750667165,-500.0,0.00019409,2,"2025-01-24T20:31:07.165",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264522,1737750667175,-500.0,0.00019409,2,"2025-01-24T20:31:07.175",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264523,1737750667187,-500.0,0.00019409,2,"2025-01-24T20:31:07.187",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264524,1737750667197,-500.0,0.00019409,2,"2025-01-24T20:31:07.197",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264525,1737750667206,-500.0,0.00019409,2,"2025-01-24T20:31:07.206",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264526,1737750667216,-500.0,0.00019409,2,"2025-01-24T20:31:07.216",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264527,1737750667226,-500.0,0.00019409,2,"2025-01-24T20:31:07.226",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264528,1737750667235,-500.0,0.00019409,2,"2025-01-24T20:31:07.235",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264529,1737750667245,-500.0,0.00019409,2,"2025-01-24T20:31:07.245",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264530,1737750667254,-500.0,0.00019409,2,"2025-01-24T20:31:07.254",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264531,1737750667263,-227.69805606,0.00019409,2,"2025-01-24T20:31:07.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264532,1737750667272,-500.0,0.00019409,2,"2025-01-24T20:31:07.272",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264533,1737750667281,-500.0,0.00019409,2,"2025-01-24T20:31:07.281",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264534,1737750667292,-500.0,0.00019409,2,"2025-01-24T20:31:07.292",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264535,1737750667303,-500.0,0.00019409,2,"2025-01-24T20:31:07.303",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264536,1737750667312,-500.0,0.00019409,2,"2025-01-24T20:31:07.312",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264537,1737750667321,-461.59257412,0.00019409,2,"2025-01-24T20:31:07.321",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264538,1737750667330,-500.0,0.00019409,2,"2025-01-24T20:31:07.330",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264539,1737750667340,-500.0,0.00019409,2,"2025-01-24T20:31:07.340",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264540,1737750667350,-500.0,0.00019409,2,"2025-01-24T20:31:07.350",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264541,1737750667360,-500.0,0.00019409,2,"2025-01-24T20:31:07.360",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264542,1737750667370,-638.63,0.00019409,2,"2025-01-24T20:31:07.370",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264543,1737750667379,-500.0,0.00019409,2,"2025-01-24T20:31:07.379",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264544,1737750667389,-245.63847222,0.00019409,2,"2025-01-24T20:31:07.389",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264545,1737750667398,-500.0,0.00019409,2,"2025-01-24T20:31:07.398",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264546,1737750667407,-500.0,0.00019409,2,"2025-01-24T20:31:07.407",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264547,1737750667417,-500.0,0.00019409,2,"2025-01-24T20:31:07.417",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264548,1737750667426,-500.0,0.00019409,2,"2025-01-24T20:31:07.426",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264549,1737750667437,-525.527159,0.00019409,2,"2025-01-24T20:31:07.437",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264550,1737750667446,-611.87,0.00019409,2,"2025-01-24T20:31:07.446",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264551,1737750667455,-500.0,0.00019409,2,"2025-01-24T20:31:07.455",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264552,1737750667464,-500.0,0.00019409,2,"2025-01-24T20:31:07.464",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264553,1737750667474,-500.0,0.00019409,2,"2025-01-24T20:31:07.474",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264554,1737750667483,-500.0,0.00019409,2,"2025-01-24T20:31:07.483",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264555,1737750667493,-500.0,0.00019409,2,"2025-01-24T20:31:07.493",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264556,1737750667503,-500.0,0.00019409,2,"2025-01-24T20:31:07.503",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264557,1737750667513,-500.0,0.00019409,2,"2025-01-24T20:31:07.513",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264558,1737750667523,-500.0,0.00019409,2,"2025-01-24T20:31:07.523",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264559,1737750667532,-500.0,0.00019409,2,"2025-01-24T20:31:07.532",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264560,1737750667541,-500.0,0.00019409,2,"2025-01-24T20:31:07.541",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264561,1737750667551,-500.0,0.00019409,2,"2025-01-24T20:31:07.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264562,1737750667560,-366.64515319,0.00019409,2,"2025-01-24T20:31:07.560",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264563,1737750667570,-1138.88,0.00019409,2,"2025-01-24T20:31:07.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264564,1737750667579,-460.89828529,0.00019409,2,"2025-01-24T20:31:07.579",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264565,1737750667589,-2527.78,0.00019409,2,"2025-01-24T20:31:07.589",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264566,1737750667599,-500.0,0.00019409,2,"2025-01-24T20:31:07.599",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264567,1737750667609,-500.0,0.00019409,2,"2025-01-24T20:31:07.609",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264568,1737750667618,-500.0,0.00019409,2,"2025-01-24T20:31:07.618",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264569,1737750667628,-500.0,0.00019409,2,"2025-01-24T20:31:07.628",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264570,1737750667637,-500.0,0.00019409,2,"2025-01-24T20:31:07.637",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264571,1737750667646,-500.0,0.00019409,2,"2025-01-24T20:31:07.646",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264572,1737750667655,-500.0,0.00019409,2,"2025-01-24T20:31:07.655",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264573,1737750667665,-500.0,0.00019409,2,"2025-01-24T20:31:07.665",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264574,1737750667675,-500.0,0.00019409,2,"2025-01-24T20:31:07.675",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264575,1737750667687,-500.0,0.00019409,2,"2025-01-24T20:31:07.687",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264576,1737750667696,-524.26,0.00019409,2,"2025-01-24T20:31:07.696",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264577,1737750667705,-500.0,0.00019409,2,"2025-01-24T20:31:07.705",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264578,1737750667714,-993.78,0.00019409,2,"2025-01-24T20:31:07.714",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264579,1737750667724,-500.0,0.00019409,2,"2025-01-24T20:31:07.724",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264580,1737750667733,-500.0,0.00019409,2,"2025-01-24T20:31:07.733",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264581,1737750667743,-500.0,0.00019409,2,"2025-01-24T20:31:07.743",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264582,1737750667752,-500.0,0.00019409,2,"2025-01-24T20:31:07.752",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264583,1737750667761,-500.0,0.00019409,2,"2025-01-24T20:31:07.761",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264584,1737750667772,-635.03,0.00019409,2,"2025-01-24T20:31:07.772",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264585,1737750667781,-500.0,0.00019409,2,"2025-01-24T20:31:07.781",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264586,1737750667790,-703.5,0.00019409,2,"2025-01-24T20:31:07.790",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264587,1737750667799,-500.0,0.00019409,2,"2025-01-24T20:31:07.799",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264588,1737750667808,-500.0,0.00019409,2,"2025-01-24T20:31:07.808",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264589,1737750667819,-500.0,0.00019409,2,"2025-01-24T20:31:07.819",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264590,1737750667830,-500.0,0.00019409,2,"2025-01-24T20:31:07.830",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264591,1737750667840,-500.0,0.00019409,2,"2025-01-24T20:31:07.840",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264592,1737750667851,-500.0,0.00019409,2,"2025-01-24T20:31:07.851",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264593,1737750667860,-1070.35,0.00019409,2,"2025-01-24T20:31:07.860",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264594,1737750667868,-203.04339175,0.00019409,2,"2025-01-24T20:31:07.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264595,1737750667878,-500.0,0.00019409,2,"2025-01-24T20:31:07.878",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264596,1737750667887,-500.0,0.00019409,2,"2025-01-24T20:31:07.887",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264597,1737750667897,-824.29,0.00019409,2,"2025-01-24T20:31:07.897",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264598,1737750667906,-500.0,0.00019409,2,"2025-01-24T20:31:07.906",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264599,1737750667915,-500.0,0.00019409,2,"2025-01-24T20:31:07.915",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264600,1737750667925,-500.0,0.00019409,2,"2025-01-24T20:31:07.925",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264601,1737750667937,-500.0,0.00019409,2,"2025-01-24T20:31:07.937",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264602,1737750667947,-500.0,0.00019409,2,"2025-01-24T20:31:07.947",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264603,1737750667958,-500.0,0.00019409,2,"2025-01-24T20:31:07.958",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264604,1737750667968,-151.0,0.0001941,2,"2025-01-24T20:31:07.968",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264605,1737750667978,-500.0,0.0001941,2,"2025-01-24T20:31:07.978",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264606,1737750667987,-500.0,0.0001941,2,"2025-01-24T20:31:07.987",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264607,1737750667997,-500.0,0.0001941,2,"2025-01-24T20:31:07.997",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264608,1737750668006,-300.58345539,0.0001941,2,"2025-01-24T20:31:08.006",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264609,1737750668016,-3276.83794688,0.00019417,2,"2025-01-24T20:31:08.016",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264610,1737750668026,-150.0,0.0001947,2,"2025-01-24T20:31:08.026",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264611,1737750668035,-301.9737604,0.00019482,2,"2025-01-24T20:31:08.035",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264612,1737750668045,-925.0,0.0001952,2,"2025-01-24T20:31:08.045",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264613,1737750668054,-3276.83794688,0.00019521,2,"2025-01-24T20:31:08.054",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264614,1737750668064,-10270.89554809,0.00019534,2,"2025-01-24T20:31:08.064",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264615,1737750668073,-500.0,0.00019544,2,"2025-01-24T20:31:08.073",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264616,1737750668082,-313.05008814,0.00019544,2,"2025-01-24T20:31:08.082",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264617,1737750668091,-500.0,0.00019544,2,"2025-01-24T20:31:08.091",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264618,1737750668100,-500.0,0.00019545,2,"2025-01-24T20:31:08.100",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264619,1737750668109,-500.0,0.00019545,2,"2025-01-24T20:31:08.109",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264620,1737750668118,-500.0,0.00019545,2,"2025-01-24T20:31:08.118",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264621,1737750668127,-500.0,0.00019545,2,"2025-01-24T20:31:08.127",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264622,1737750668136,-500.0,0.00019545,2,"2025-01-24T20:31:08.136",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264623,1737750668145,-500.0,0.00019545,2,"2025-01-24T20:31:08.145",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264624,1737750668154,-500.0,0.00019545,2,"2025-01-24T20:31:08.154",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264625,1737750668163,-500.0,0.00019545,2,"2025-01-24T20:31:08.163",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264626,1737750668172,-1717.58,0.00019545,2,"2025-01-24T20:31:08.172",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264627,1737750668182,-500.0,0.00019545,2,"2025-01-24T20:31:08.182",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264628,1737750668197,-500.0,0.00019545,2,"2025-01-24T20:31:08.197",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264629,1737750668207,-500.0,0.00019545,2,"2025-01-24T20:31:08.207",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264630,1737750668216,-500.0,0.00019545,2,"2025-01-24T20:31:08.216",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264631,1737750668226,-420.770977,0.00019545,2,"2025-01-24T20:31:08.226",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264632,1737750668235,-500.0,0.00019545,2,"2025-01-24T20:31:08.235",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264633,1737750668244,-500.0,0.00019545,2,"2025-01-24T20:31:08.244",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264634,1737750668254,-500.0,0.00019545,2,"2025-01-24T20:31:08.254",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264635,1737750668263,-585.392894,0.00019545,2,"2025-01-24T20:31:08.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264636,1737750668273,-196.0485837,0.00019545,2,"2025-01-24T20:31:08.273",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264637,1737750668282,-500.0,0.00019545,2,"2025-01-24T20:31:08.282",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264638,1737750668292,-500.0,0.00019545,2,"2025-01-24T20:31:08.292",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264639,1737750668301,-500.0,0.00019545,2,"2025-01-24T20:31:08.301",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264640,1737750668310,-500.0,0.00019545,2,"2025-01-24T20:31:08.310",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264641,1737750668319,-500.0,0.00019545,2,"2025-01-24T20:31:08.319",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264642,1737750668329,-500.0,0.00019545,2,"2025-01-24T20:31:08.329",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264643,1737750668339,-500.0,0.00019545,2,"2025-01-24T20:31:08.339",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264644,1737750668348,-500.0,0.00019545,2,"2025-01-24T20:31:08.348",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264645,1737750668357,-500.0,0.00019545,2,"2025-01-24T20:31:08.357",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264646,1737750668367,-500.0,0.00019545,2,"2025-01-24T20:31:08.367",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264647,1737750668376,-500.0,0.00019545,2,"2025-01-24T20:31:08.376",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264648,1737750668386,-500.0,0.00019545,2,"2025-01-24T20:31:08.386",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264649,1737750668396,-500.0,0.00019545,2,"2025-01-24T20:31:08.396",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264650,1737750668407,-500.0,0.00019545,2,"2025-01-24T20:31:08.407",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264651,1737750668416,-500.0,0.00019545,2,"2025-01-24T20:31:08.416",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264652,1737750668426,-500.0,0.00019545,2,"2025-01-24T20:31:08.426",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264653,1737750668439,-500.0,0.00019545,2,"2025-01-24T20:31:08.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264654,1737750668449,-500.0,0.00019545,2,"2025-01-24T20:31:08.449",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264655,1737750668458,-500.0,0.00019545,2,"2025-01-24T20:31:08.458",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264656,1737750668468,-500.0,0.00019545,2,"2025-01-24T20:31:08.468",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264657,1737750668477,-500.0,0.00019545,2,"2025-01-24T20:31:08.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264658,1737750668487,-500.0,0.00019545,2,"2025-01-24T20:31:08.487",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264659,1737750668498,-500.0,0.00019545,2,"2025-01-24T20:31:08.498",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264660,1737750668508,-873.54,0.00019545,2,"2025-01-24T20:31:08.508",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264661,1737750668519,-500.0,0.00019545,2,"2025-01-24T20:31:08.519",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264662,1737750668528,-500.0,0.00019545,2,"2025-01-24T20:31:08.528",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264663,1737750668538,-500.0,0.00019545,2,"2025-01-24T20:31:08.538",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264664,1737750668548,-500.0,0.00019545,2,"2025-01-24T20:31:08.548",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264665,1737750668557,-651.39,0.00019545,2,"2025-01-24T20:31:08.557",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264666,1737750668567,-500.0,0.00019545,2,"2025-01-24T20:31:08.567",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264667,1737750668576,-517.31,0.00019545,2,"2025-01-24T20:31:08.576",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264668,1737750668585,-938.77,0.00019545,2,"2025-01-24T20:31:08.585",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264669,1737750668595,-500.0,0.00019545,2,"2025-01-24T20:31:08.595",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264670,1737750668700,-543.39,0.00019545,2,"2025-01-24T20:31:08.700",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264671,1737750668710,-500.0,0.00019545,2,"2025-01-24T20:31:08.710",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264672,1737750668720,-500.0,0.00019545,2,"2025-01-24T20:31:08.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264673,1737750668729,-500.0,0.00019545,2,"2025-01-24T20:31:08.729",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264674,1737750668738,-938.07,0.00019545,2,"2025-01-24T20:31:08.738",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264675,1737750668748,-500.0,0.00019545,2,"2025-01-24T20:31:08.748",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264676,1737750668757,-500.0,0.00019545,2,"2025-01-24T20:31:08.757",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264677,1737750668766,-500.0,0.00019545,2,"2025-01-24T20:31:08.766",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264678,1737750668776,-515.74,0.00019545,2,"2025-01-24T20:31:08.776",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264679,1737750668785,-992.48,0.00019545,2,"2025-01-24T20:31:08.785",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264680,1737750668794,-878.54,0.00019545,2,"2025-01-24T20:31:08.794",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264681,1737750668804,-500.0,0.00019545,2,"2025-01-24T20:31:08.804",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264682,1737750668813,-500.0,0.00019545,2,"2025-01-24T20:31:08.813",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264683,1737750668823,-841.06,0.00019545,2,"2025-01-24T20:31:08.823",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264684,1737750668832,-1658.51,0.00019545,2,"2025-01-24T20:31:08.832",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264685,1737750668842,-500.0,0.00019545,2,"2025-01-24T20:31:08.842",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264686,1737750668862,-1085.11,0.00019545,2,"2025-01-24T20:31:08.862",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264687,1737750668872,-645.92,0.00019545,2,"2025-01-24T20:31:08.872",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264688,1737750668882,-500.0,0.00019545,2,"2025-01-24T20:31:08.882",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264689,1737750668893,-500.0,0.00019545,2,"2025-01-24T20:31:08.893",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264690,1737750668903,-637.79,0.00019545,2,"2025-01-24T20:31:08.903",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264691,1737750668912,-500.0,0.00019545,2,"2025-01-24T20:31:08.912",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264692,1737750668922,-500.0,0.00019545,2,"2025-01-24T20:31:08.922",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264693,1737750668936,-500.0,0.00019545,2,"2025-01-24T20:31:08.936",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264694,1737750668946,-695.75,0.00019545,2,"2025-01-24T20:31:08.946",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264695,1737750668956,-500.0,0.00019545,2,"2025-01-24T20:31:08.956",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264696,1737750668967,-500.0,0.00019545,2,"2025-01-24T20:31:08.967",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264697,1737750668976,-1594.85,0.00019545,2,"2025-01-24T20:31:08.976",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264698,1737750668987,-500.0,0.00019545,2,"2025-01-24T20:31:08.987",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264699,1737750668996,-500.0,0.00019545,2,"2025-01-24T20:31:08.996",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264700,1737750669006,-884.04,0.00019545,2,"2025-01-24T20:31:09.006",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264701,1737750669016,-2041.47,0.00019545,2,"2025-01-24T20:31:09.016",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264702,1737750669026,-500.0,0.00019545,2,"2025-01-24T20:31:09.026",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264703,1737750669035,-500.0,0.00019545,2,"2025-01-24T20:31:09.035",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264704,1737750669045,-1948.51,0.00019545,2,"2025-01-24T20:31:09.045",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264705,1737750669054,-500.0,0.00019545,2,"2025-01-24T20:31:09.054",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264706,1737750669063,-834.72,0.00019545,2,"2025-01-24T20:31:09.063",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264707,1737750669073,-537.77,0.00019545,2,"2025-01-24T20:31:09.073",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264708,1737750669082,-500.0,0.00019545,2,"2025-01-24T20:31:09.082",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264709,1737750669092,-500.0,0.00019545,2,"2025-01-24T20:31:09.092",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264710,1737750669102,-500.0,0.00019545,2,"2025-01-24T20:31:09.102",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264711,1737750669111,-500.0,0.00019545,2,"2025-01-24T20:31:09.111",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264712,1737750669120,-500.0,0.00019545,2,"2025-01-24T20:31:09.120",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264713,1737750669130,-565.61,0.00019545,2,"2025-01-24T20:31:09.130",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264714,1737750669140,-500.0,0.00019545,2,"2025-01-24T20:31:09.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264715,1737750669149,-500.0,0.00019545,2,"2025-01-24T20:31:09.149",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264716,1737750669159,-500.0,0.00019545,2,"2025-01-24T20:31:09.159",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264717,1737750669168,-1378.46,0.00019545,2,"2025-01-24T20:31:09.168",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264718,1737750669177,-1105.4,0.00019545,2,"2025-01-24T20:31:09.177",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264719,1737750669190,-627.82,0.00019545,2,"2025-01-24T20:31:09.190",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264720,1737750669200,-500.0,0.00019545,2,"2025-01-24T20:31:09.200",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264721,1737750669209,-500.0,0.00019545,2,"2025-01-24T20:31:09.209",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264722,1737750669219,-500.0,0.00019545,2,"2025-01-24T20:31:09.219",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264723,1737750669229,-976.72,0.00019545,2,"2025-01-24T20:31:09.229",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264724,1737750669239,-269.33802283,0.00019545,2,"2025-01-24T20:31:09.239",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264725,1737750669248,-1056.58,0.00019545,2,"2025-01-24T20:31:09.248",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264726,1737750669258,-500.0,0.00019545,2,"2025-01-24T20:31:09.258",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264727,1737750669268,-500.0,0.00019545,2,"2025-01-24T20:31:09.268",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264728,1737750669279,-500.0,0.00019545,2,"2025-01-24T20:31:09.279",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264729,1737750669289,-500.0,0.00019545,2,"2025-01-24T20:31:09.289",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264730,1737750669298,-687.85,0.00019545,2,"2025-01-24T20:31:09.298",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264731,1737750669309,-1295.73,0.00019545,2,"2025-01-24T20:31:09.309",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264732,1737750669319,-500.0,0.00019545,2,"2025-01-24T20:31:09.319",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264733,1737750669328,-500.0,0.00019545,2,"2025-01-24T20:31:09.328",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264734,1737750669338,-1989.39,0.00019545,2,"2025-01-24T20:31:09.338",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264735,1737750669348,-500.0,0.00019545,2,"2025-01-24T20:31:09.348",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264736,1737750669358,-500.0,0.00019545,2,"2025-01-24T20:31:09.358",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264737,1737750669368,-1560.8,0.00019545,2,"2025-01-24T20:31:09.368",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264738,1737750669377,-500.0,0.00019545,2,"2025-01-24T20:31:09.377",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264739,1737750669387,-500.0,0.00019545,2,"2025-01-24T20:31:09.387",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264740,1737750669397,-500.0,0.00019545,2,"2025-01-24T20:31:09.397",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264741,1737750669407,-500.0,0.00019545,2,"2025-01-24T20:31:09.407",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264742,1737750669417,-500.0,0.00019545,2,"2025-01-24T20:31:09.417",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264743,1737750669427,-900.02,0.00019545,2,"2025-01-24T20:31:09.427",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264744,1737750669439,-500.0,0.00019545,2,"2025-01-24T20:31:09.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264745,1737750669448,-500.0,0.00019545,2,"2025-01-24T20:31:09.448",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264746,1737750669458,-500.0,0.00019545,2,"2025-01-24T20:31:09.458",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264747,1737750669467,-500.0,0.00019545,2,"2025-01-24T20:31:09.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264748,1737750669476,-598.67,0.00019545,2,"2025-01-24T20:31:09.476",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264749,1737750669486,-500.0,0.00019546,2,"2025-01-24T20:31:09.486",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264750,1737750669496,-500.0,0.00019546,2,"2025-01-24T20:31:09.496",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264751,1737750669505,-500.0,0.00019546,2,"2025-01-24T20:31:09.505",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264752,1737750669515,-578.17343098,0.00019546,2,"2025-01-24T20:31:09.515",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264753,1737750669525,-500.0,0.00019546,2,"2025-01-24T20:31:09.525",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264754,1737750669534,-500.0,0.00019546,2,"2025-01-24T20:31:09.534",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264755,1737750669543,-500.0,0.00019546,2,"2025-01-24T20:31:09.543",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264756,1737750669552,-500.0,0.00019546,2,"2025-01-24T20:31:09.552",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264757,1737750669562,-500.0,0.00019546,2,"2025-01-24T20:31:09.562",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264758,1737750669571,-500.0,0.00019546,2,"2025-01-24T20:31:09.571",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264759,1737750669580,-500.0,0.00019546,2,"2025-01-24T20:31:09.580",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264760,1737750669590,-500.0,0.00019546,2,"2025-01-24T20:31:09.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264761,1737750669600,-500.0,0.00019546,2,"2025-01-24T20:31:09.600",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264762,1737750669610,-500.0,0.00019546,2,"2025-01-24T20:31:09.610",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264763,1737750669620,-500.0,0.00019546,2,"2025-01-24T20:31:09.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264764,1737750669630,-500.0,0.00019546,2,"2025-01-24T20:31:09.630",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264765,1737750669639,-500.0,0.00019546,2,"2025-01-24T20:31:09.639",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264766,1737750669649,-500.0,0.00019546,2,"2025-01-24T20:31:09.649",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264767,1737750669664,-629.10604491,0.00019546,2,"2025-01-24T20:31:09.664",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264768,1737750669674,-500.0,0.00019546,2,"2025-01-24T20:31:09.674",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264769,1737750669688,-500.0,0.00019546,2,"2025-01-24T20:31:09.688",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264770,1737750669698,-500.0,0.00019546,2,"2025-01-24T20:31:09.698",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264771,1737750669708,-500.0,0.00019546,2,"2025-01-24T20:31:09.708",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264772,1737750669718,-500.0,0.00019546,2,"2025-01-24T20:31:09.718",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264773,1737750669727,-500.0,0.00019546,2,"2025-01-24T20:31:09.727",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264774,1737750669737,-500.0,0.00019546,2,"2025-01-24T20:31:09.737",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264775,1737750669746,-500.0,0.00019546,2,"2025-01-24T20:31:09.746",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264776,1737750669755,-500.0,0.00019546,2,"2025-01-24T20:31:09.755",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264777,1737750669764,-521.44819274,0.00019546,2,"2025-01-24T20:31:09.764",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264778,1737750669774,-500.0,0.00019546,2,"2025-01-24T20:31:09.774",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264779,1737750669783,-338.77005294,0.00019546,2,"2025-01-24T20:31:09.783",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264780,1737750669792,-500.0,0.00019546,2,"2025-01-24T20:31:09.792",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264781,1737750669802,-500.0,0.00019546,2,"2025-01-24T20:31:09.802",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264782,1737750669811,-500.0,0.00019546,2,"2025-01-24T20:31:09.811",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264783,1737750669820,-500.0,0.00019546,2,"2025-01-24T20:31:09.820",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264784,1737750669829,-500.0,0.00019546,2,"2025-01-24T20:31:09.829",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264785,1737750669839,-500.0,0.00019546,2,"2025-01-24T20:31:09.839",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264786,1737750669850,-500.0,0.00019546,2,"2025-01-24T20:31:09.850",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264787,1737750669860,-500.0,0.00019546,2,"2025-01-24T20:31:09.860",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264788,1737750669869,-500.0,0.00019546,2,"2025-01-24T20:31:09.869",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264789,1737750669878,-500.0,0.00019546,2,"2025-01-24T20:31:09.878",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264790,1737750669887,-500.0,0.00019546,2,"2025-01-24T20:31:09.887",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264791,1737750669898,-500.0,0.00019546,2,"2025-01-24T20:31:09.898",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264792,1737750669908,-500.0,0.00019546,2,"2025-01-24T20:31:09.908",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264793,1737750669917,-500.0,0.00019546,2,"2025-01-24T20:31:09.917",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264794,1737750669927,-500.0,0.00019546,2,"2025-01-24T20:31:09.927",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264795,1737750669941,-500.0,0.00019546,2,"2025-01-24T20:31:09.941",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264796,1737750669954,-500.0,0.00019546,2,"2025-01-24T20:31:09.954",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264797,1737750669964,-500.0,0.00019546,2,"2025-01-24T20:31:09.964",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264798,1737750669973,-500.0,0.00019546,2,"2025-01-24T20:31:09.973",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264799,1737750669982,-500.0,0.00019546,2,"2025-01-24T20:31:09.982",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264800,1737750669991,-500.0,0.00019546,2,"2025-01-24T20:31:09.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264801,1737750670000,-500.0,0.00019546,2,"2025-01-24T20:31:10.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264802,1737750670009,-500.0,0.00019546,2,"2025-01-24T20:31:10.009",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264803,1737750670019,-500.0,0.00019546,2,"2025-01-24T20:31:10.019",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264804,1737750670028,-500.0,0.00019546,2,"2025-01-24T20:31:10.028",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264805,1737750670037,-257.27428573,0.00019546,2,"2025-01-24T20:31:10.037",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264806,1737750670046,-611.87,0.00019546,2,"2025-01-24T20:31:10.046",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264807,1737750670055,-500.0,0.00019546,2,"2025-01-24T20:31:10.055",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264808,1737750670064,-500.0,0.00019546,2,"2025-01-24T20:31:10.064",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264809,1737750670074,-500.0,0.00019546,2,"2025-01-24T20:31:10.074",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264810,1737750670083,-500.0,0.00019546,2,"2025-01-24T20:31:10.083",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264811,1737750670093,-500.0,0.00019546,2,"2025-01-24T20:31:10.093",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264812,1737750670102,-500.0,0.00019546,2,"2025-01-24T20:31:10.102",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264813,1737750670112,-500.0,0.00019546,2,"2025-01-24T20:31:10.112",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264814,1737750670121,-500.0,0.00019546,2,"2025-01-24T20:31:10.121",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264815,1737750670130,-325.94074379,0.00019546,2,"2025-01-24T20:31:10.130",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264816,1737750670140,-500.0,0.00019546,2,"2025-01-24T20:31:10.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264817,1737750670149,-1138.88,0.00019546,2,"2025-01-24T20:31:10.149",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264818,1737750670159,-2527.78,0.00019546,2,"2025-01-24T20:31:10.159",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264819,1737750670168,-500.0,0.00019546,2,"2025-01-24T20:31:10.168",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264820,1737750670178,-500.0,0.00019546,2,"2025-01-24T20:31:10.178",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264821,1737750670192,-500.0,0.00019546,2,"2025-01-24T20:31:10.192",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264822,1737750670201,-500.0,0.00019546,2,"2025-01-24T20:31:10.201",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264823,1737750670211,-504.75877877,0.00019546,2,"2025-01-24T20:31:10.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264824,1737750670220,-500.0,0.00019546,2,"2025-01-24T20:31:10.220",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264825,1737750670229,-500.0,0.00019546,2,"2025-01-24T20:31:10.229",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264826,1737750670239,-500.0,0.00019546,2,"2025-01-24T20:31:10.239",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264827,1737750670249,-524.26,0.00019546,2,"2025-01-24T20:31:10.249",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264828,1737750670258,-500.0,0.00019546,2,"2025-01-24T20:31:10.258",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264829,1737750670268,-993.78,0.00019546,2,"2025-01-24T20:31:10.268",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264830,1737750670277,-500.0,0.00019546,2,"2025-01-24T20:31:10.277",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264831,1737750670287,-500.0,0.00019546,2,"2025-01-24T20:31:10.287",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264832,1737750670297,-500.0,0.00019546,2,"2025-01-24T20:31:10.297",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264833,1737750670306,-500.0,0.00019546,2,"2025-01-24T20:31:10.306",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264834,1737750670316,-635.03,0.00019546,2,"2025-01-24T20:31:10.316",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264835,1737750670325,-500.0,0.00019546,2,"2025-01-24T20:31:10.325",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264836,1737750670335,-703.5,0.00019546,2,"2025-01-24T20:31:10.335",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264837,1737750670344,-347.67088864,0.00019546,2,"2025-01-24T20:31:10.344",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264838,1737750670354,-500.0,0.00019546,2,"2025-01-24T20:31:10.354",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264839,1737750670363,-500.0,0.00019546,2,"2025-01-24T20:31:10.363",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264840,1737750670372,-500.0,0.00019546,2,"2025-01-24T20:31:10.372",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264841,1737750670382,-500.0,0.00019546,2,"2025-01-24T20:31:10.382",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264842,1737750670391,-500.0,0.00019546,2,"2025-01-24T20:31:10.391",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264843,1737750670401,-1070.35,0.00019546,2,"2025-01-24T20:31:10.401",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264844,1737750670410,-500.0,0.00019546,2,"2025-01-24T20:31:10.410",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264845,1737750670419,-500.0,0.00019546,2,"2025-01-24T20:31:10.419",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264846,1737750670428,-824.29,0.00019546,2,"2025-01-24T20:31:10.428",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264847,1737750670442,-500.0,0.00019546,2,"2025-01-24T20:31:10.442",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264848,1737750670452,-500.0,0.00019546,2,"2025-01-24T20:31:10.452",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264849,1737750670461,-500.0,0.00019546,2,"2025-01-24T20:31:10.461",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264850,1737750670471,-500.0,0.00019546,2,"2025-01-24T20:31:10.471",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264851,1737750670480,-500.0,0.00019546,2,"2025-01-24T20:31:10.480",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264852,1737750670490,-500.0,0.00019546,2,"2025-01-24T20:31:10.490",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264853,1737750670587,-500.0,0.00019547,2,"2025-01-24T20:31:10.587",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264854,1737750670606,-500.0,0.00019547,2,"2025-01-24T20:31:10.606",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264855,1737750670615,-500.0,0.00019547,2,"2025-01-24T20:31:10.615",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264856,1737750670625,-200.0,0.00019575,2,"2025-01-24T20:31:10.625",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264857,1737750670635,-1530.0,0.000196,2,"2025-01-24T20:31:10.635",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264858,1737750670644,-1340.30248375,0.0001961,2,"2025-01-24T20:31:10.644",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264859,1737750670654,-150.0,0.00019611,2,"2025-01-24T20:31:10.654",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264860,1737750670664,-3276.83794688,0.00019624,2,"2025-01-24T20:31:10.664",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264861,1737750670673,-177.06998898,0.0001965,2,"2025-01-24T20:31:10.673",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264862,1737750670683,-500.0,0.00019681,2,"2025-01-24T20:31:10.683",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264863,1737750670695,-500.0,0.00019681,2,"2025-01-24T20:31:10.695",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264864,1737750670706,-500.0,0.00019682,2,"2025-01-24T20:31:10.706",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264865,1737750670715,-500.0,0.00019682,2,"2025-01-24T20:31:10.715",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264866,1737750670724,-500.0,0.00019682,2,"2025-01-24T20:31:10.724",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264867,1737750670733,-500.0,0.00019682,2,"2025-01-24T20:31:10.733",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264868,1737750670742,-601.13507754,0.00019682,2,"2025-01-24T20:31:10.742",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264869,1737750670751,-500.0,0.00019682,2,"2025-01-24T20:31:10.751",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264870,1737750670761,-572.32472462,0.00019682,2,"2025-01-24T20:31:10.761",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264871,1737750670770,-1717.58,0.00019682,2,"2025-01-24T20:31:10.770",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264872,1737750670779,-500.0,0.00019682,2,"2025-01-24T20:31:10.779",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264873,1737750670788,-500.0,0.00019682,2,"2025-01-24T20:31:10.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264874,1737750670797,-500.0,0.00019682,2,"2025-01-24T20:31:10.797",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264875,1737750670806,-500.0,0.00019682,2,"2025-01-24T20:31:10.806",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264876,1737750670815,-420.770977,0.00019682,2,"2025-01-24T20:31:10.815",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264877,1737750670824,-500.0,0.00019682,2,"2025-01-24T20:31:10.824",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264878,1737750670834,-500.0,0.00019682,2,"2025-01-24T20:31:10.834",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264879,1737750670844,-585.392894,0.00019682,2,"2025-01-24T20:31:10.844",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264880,1737750670857,-500.0,0.00019682,2,"2025-01-24T20:31:10.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264881,1737750670867,-588.93656651,0.00019682,2,"2025-01-24T20:31:10.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264882,1737750670876,-500.0,0.00019682,2,"2025-01-24T20:31:10.876",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264883,1737750670886,-163.58824578,0.00019682,2,"2025-01-24T20:31:10.886",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264884,1737750670895,-500.0,0.00019682,2,"2025-01-24T20:31:10.895",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264885,1737750670905,-500.0,0.00019682,2,"2025-01-24T20:31:10.905",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264886,1737750670914,-367.79260316,0.00019682,2,"2025-01-24T20:31:10.914",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264887,1737750670923,-500.0,0.00019682,2,"2025-01-24T20:31:10.923",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264888,1737750670937,-500.0,0.00019682,2,"2025-01-24T20:31:10.937",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264889,1737750670948,-500.0,0.00019682,2,"2025-01-24T20:31:10.948",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264890,1737750670958,-500.0,0.00019682,2,"2025-01-24T20:31:10.958",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264891,1737750670967,-500.0,0.00019682,2,"2025-01-24T20:31:10.967",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264892,1737750670976,-500.0,0.00019682,2,"2025-01-24T20:31:10.976",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264893,1737750670985,-500.0,0.00019682,2,"2025-01-24T20:31:10.985",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264894,1737750670994,-500.0,0.00019682,2,"2025-01-24T20:31:10.994",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264895,1737750671003,-500.0,0.00019682,2,"2025-01-24T20:31:11.003",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264896,1737750671012,-500.0,0.00019682,2,"2025-01-24T20:31:11.012",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264897,1737750671021,-500.0,0.00019682,2,"2025-01-24T20:31:11.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264898,1737750671031,-500.0,0.00019682,2,"2025-01-24T20:31:11.031",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264899,1737750671040,-500.0,0.00019682,2,"2025-01-24T20:31:11.040",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264900,1737750671049,-873.54,0.00019682,2,"2025-01-24T20:31:11.049",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264901,1737750671058,-500.0,0.00019682,2,"2025-01-24T20:31:11.058",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264902,1737750671067,-500.0,0.00019682,2,"2025-01-24T20:31:11.067",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264903,1737750671076,-500.0,0.00019682,2,"2025-01-24T20:31:11.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264904,1737750671085,-500.0,0.00019682,2,"2025-01-24T20:31:11.085",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264905,1737750671095,-651.39,0.00019682,2,"2025-01-24T20:31:11.095",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264906,1737750671104,-500.0,0.00019682,2,"2025-01-24T20:31:11.104",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264907,1737750671113,-517.31,0.00019682,2,"2025-01-24T20:31:11.113",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264908,1737750671122,-938.77,0.00019682,2,"2025-01-24T20:31:11.122",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264909,1737750671132,-500.0,0.00019682,2,"2025-01-24T20:31:11.132",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264910,1737750671141,-543.39,0.00019682,2,"2025-01-24T20:31:11.141",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264911,1737750671150,-500.0,0.00019682,2,"2025-01-24T20:31:11.150",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264912,1737750671159,-500.0,0.00019682,2,"2025-01-24T20:31:11.159",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264913,1737750671167,-500.0,0.00019682,2,"2025-01-24T20:31:11.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264914,1737750671176,-938.07,0.00019682,2,"2025-01-24T20:31:11.176",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264915,1737750671188,-500.0,0.00019682,2,"2025-01-24T20:31:11.188",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264916,1737750671197,-500.0,0.00019682,2,"2025-01-24T20:31:11.197",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264917,1737750671206,-500.0,0.00019682,2,"2025-01-24T20:31:11.206",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264918,1737750671215,-515.74,0.00019682,2,"2025-01-24T20:31:11.215",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264919,1737750671224,-992.48,0.00019682,2,"2025-01-24T20:31:11.224",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264920,1737750671233,-878.54,0.00019682,2,"2025-01-24T20:31:11.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264921,1737750671243,-500.0,0.00019682,2,"2025-01-24T20:31:11.243",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264922,1737750671251,-500.0,0.00019682,2,"2025-01-24T20:31:11.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264923,1737750671260,-841.06,0.00019682,2,"2025-01-24T20:31:11.260",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264924,1737750671269,-1658.51,0.00019682,2,"2025-01-24T20:31:11.269",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264925,1737750671279,-500.0,0.00019682,2,"2025-01-24T20:31:11.279",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264926,1737750671288,-1064.4422487,0.00019682,2,"2025-01-24T20:31:11.288",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264927,1737750671835,-200.58,0.00018146,2,"2025-01-24T20:31:11.835",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264928,1737750671844,-500.0,0.00018997,2,"2025-01-24T20:31:11.844",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264929,1737750671857,-540.00865424,0.00018997,2,"2025-01-24T20:31:11.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264930,1737750671867,-20.6677513,0.00019682,2,"2025-01-24T20:31:11.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264931,1737750671877,-645.92,0.00019682,2,"2025-01-24T20:31:11.877",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264932,1737750671886,-500.0,0.00019682,2,"2025-01-24T20:31:11.886",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264933,1737750671897,-500.0,0.00019682,2,"2025-01-24T20:31:11.897",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264934,1737750671906,-637.79,0.00019682,2,"2025-01-24T20:31:11.906",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264935,1737750671916,-500.0,0.00019682,2,"2025-01-24T20:31:11.916",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264936,1737750671927,-500.0,0.00019682,2,"2025-01-24T20:31:11.927",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264937,1737750671940,-500.0,0.00019682,2,"2025-01-24T20:31:11.940",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264938,1737750671950,-493.02940025,0.00019682,2,"2025-01-24T20:31:11.950",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264939,1737750671964,-202.72059975,0.00019682,2,"2025-01-24T20:31:11.964",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264940,1737750671974,-500.0,0.00019682,2,"2025-01-24T20:31:11.974",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264941,1737750671984,-500.0,0.00019682,2,"2025-01-24T20:31:11.984",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264942,1737750671993,-1594.85,0.00019682,2,"2025-01-24T20:31:11.993",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264943,1737750672003,-500.0,0.00019682,2,"2025-01-24T20:31:12.003",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264944,1737750672013,-500.0,0.00019682,2,"2025-01-24T20:31:12.013",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264945,1737750672023,-884.04,0.00019682,2,"2025-01-24T20:31:12.023",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264946,1737750672135,-2041.47,0.00019682,2,"2025-01-24T20:31:12.135",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264947,1737750672146,-500.0,0.00019682,2,"2025-01-24T20:31:12.146",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264948,1737750672155,-500.0,0.00019682,2,"2025-01-24T20:31:12.155",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264949,1737750672164,-1948.51,0.00019682,2,"2025-01-24T20:31:12.164",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264950,1737750672173,-500.0,0.00019682,2,"2025-01-24T20:31:12.173",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264951,1737750672182,-834.72,0.00019682,2,"2025-01-24T20:31:12.182",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264952,1737750672195,-537.77,0.00019682,2,"2025-01-24T20:31:12.195",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264953,1737750672204,-500.0,0.00019682,2,"2025-01-24T20:31:12.204",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264954,1737750672214,-500.0,0.00019682,2,"2025-01-24T20:31:12.214",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264955,1737750672223,-500.0,0.00019682,2,"2025-01-24T20:31:12.223",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264956,1737750672233,-500.0,0.00019682,2,"2025-01-24T20:31:12.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264957,1737750672243,-565.61,0.00019682,2,"2025-01-24T20:31:12.243",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264958,1737750672253,-500.0,0.00019682,2,"2025-01-24T20:31:12.253",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264959,1737750672262,-530.94077225,0.00019682,2,"2025-01-24T20:31:12.262",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264960,1737750672271,-500.0,0.00019682,2,"2025-01-24T20:31:12.271",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264961,1737750672280,-1378.46,0.00019682,2,"2025-01-24T20:31:12.280",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264962,1737750672290,-1105.4,0.00019682,2,"2025-01-24T20:31:12.290",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264963,1737750672299,-627.82,0.00019682,2,"2025-01-24T20:31:12.299",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264964,1737750672308,-500.0,0.00019682,2,"2025-01-24T20:31:12.308",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264965,1737750672318,-500.0,0.00019682,2,"2025-01-24T20:31:12.318",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264966,1737750672327,-500.0,0.00019682,2,"2025-01-24T20:31:12.327",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264967,1737750672336,-976.72,0.00019682,2,"2025-01-24T20:31:12.336",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264968,1737750672346,-1056.58,0.00019682,2,"2025-01-24T20:31:12.346",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264969,1737750672355,-500.0,0.00019682,2,"2025-01-24T20:31:12.355",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264970,1737750672364,-500.0,0.00019682,2,"2025-01-24T20:31:12.364",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264971,1737750672375,-500.0,0.00019682,2,"2025-01-24T20:31:12.375",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264972,1737750672384,-500.0,0.00019682,2,"2025-01-24T20:31:12.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264973,1737750672393,-687.85,0.00019682,2,"2025-01-24T20:31:12.393",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264974,1737750672402,-1295.73,0.00019682,2,"2025-01-24T20:31:12.402",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264975,1737750672412,-396.6233816,0.00019682,2,"2025-01-24T20:31:12.412",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264976,1737750672423,-103.3766184,0.00019682,2,"2025-01-24T20:31:12.423",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264977,1737750672432,-500.0,0.00019682,2,"2025-01-24T20:31:12.432",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264978,1737750672446,-875.77747347,0.00019682,2,"2025-01-24T20:31:12.446",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264979,1737750672457,-1113.61252653,0.00019682,2,"2025-01-24T20:31:12.457",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264980,1737750672467,-500.0,0.00019682,2,"2025-01-24T20:31:12.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264981,1737750672476,-183.53227639,0.00019682,2,"2025-01-24T20:31:12.476",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264982,1737750672488,-316.46772361,0.00019682,2,"2025-01-24T20:31:12.488",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264983,1737750672497,-1209.96835421,0.00019682,2,"2025-01-24T20:31:12.497",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264984,1737750672509,-350.83164579,0.00019682,2,"2025-01-24T20:31:12.509",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264985,1737750672518,-500.0,0.00019682,2,"2025-01-24T20:31:12.518",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264986,1737750672528,-500.0,0.00019682,2,"2025-01-24T20:31:12.528",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264987,1737750672537,-500.0,0.00019682,2,"2025-01-24T20:31:12.537",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264988,1737750672547,-500.0,0.00019682,2,"2025-01-24T20:31:12.547",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264989,1737750672556,-900.02,0.00019682,2,"2025-01-24T20:31:12.556",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264990,1737750672566,-500.0,0.00019682,2,"2025-01-24T20:31:12.566",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264991,1737750672576,-394.0104189,0.00019682,2,"2025-01-24T20:31:12.576",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264992,1737750672587,-105.9895811,0.00019682,2,"2025-01-24T20:31:12.587",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264993,1737750672597,-500.0,0.00019682,2,"2025-01-24T20:31:12.597",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264994,1737750672607,-500.0,0.00019682,2,"2025-01-24T20:31:12.607",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264995,1737750672616,-500.0,0.00019683,2,"2025-01-24T20:31:12.616",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264996,1737750672626,-159.95439811,0.00019683,2,"2025-01-24T20:31:12.626",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264997,1737750672635,-226.45866286,0.00019683,2,"2025-01-24T20:31:12.635",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264998,1737750672644,-299.44835793,0.00019683,2,"2025-01-24T20:31:12.644",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350264999,1737750672655,-200.55164207,0.00019683,2,"2025-01-24T20:31:12.655",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265000,1737750672665,-500.0,0.00019683,2,"2025-01-24T20:31:12.665",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265001,1737750672674,-223.94513055,0.00019683,2,"2025-01-24T20:31:12.674",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265002,1737750672684,-131.84639738,0.00019683,2,"2025-01-24T20:31:12.684",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265003,1737750672698,-368.15360262,0.00019683,2,"2025-01-24T20:31:12.698",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265004,1737750672707,-500.0,0.00019683,2,"2025-01-24T20:31:12.707",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265005,1737750672716,-457.08233558,0.00019683,2,"2025-01-24T20:31:12.716",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265006,1737750672728,-42.91766442,0.00019683,2,"2025-01-24T20:31:12.728",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265007,1737750672737,-500.0,0.00019683,2,"2025-01-24T20:31:12.737",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265008,1737750672747,-500.0,0.00019683,2,"2025-01-24T20:31:12.747",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265009,1737750672757,-221.86210347,0.00019683,2,"2025-01-24T20:31:12.757",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265010,1737750672766,-483.02023211,0.00019683,2,"2025-01-24T20:31:12.766",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265011,1737750672778,-16.97976789,0.00019683,2,"2025-01-24T20:31:12.778",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265012,1737750672787,-500.0,0.00019683,2,"2025-01-24T20:31:12.787",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265013,1737750672797,-500.0,0.00019683,2,"2025-01-24T20:31:12.797",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265014,1737750672806,-500.0,0.00019683,2,"2025-01-24T20:31:12.806",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265015,1737750672815,-500.0,0.00019683,2,"2025-01-24T20:31:12.815",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265016,1737750672825,-500.0,0.00019683,2,"2025-01-24T20:31:12.825",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265017,1737750672835,-500.0,0.00019683,2,"2025-01-24T20:31:12.835",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265018,1737750672844,-500.0,0.00019683,2,"2025-01-24T20:31:12.844",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265019,1737750672857,-500.0,0.00019683,2,"2025-01-24T20:31:12.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265020,1737750672866,-500.0,0.00019683,2,"2025-01-24T20:31:12.866",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265021,1737750672875,-500.0,0.00019683,2,"2025-01-24T20:31:12.875",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265022,1737750672884,-500.0,0.00019683,2,"2025-01-24T20:31:12.884",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265023,1737750672894,-500.0,0.00019683,2,"2025-01-24T20:31:12.894",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265024,1737750672903,-500.0,0.00019683,2,"2025-01-24T20:31:12.903",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265025,1737750672912,-187.45759221,0.00019683,2,"2025-01-24T20:31:12.912",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265026,1737750672922,-340.41335491,0.00019683,2,"2025-01-24T20:31:12.922",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265027,1737750672935,-500.0,0.00019683,2,"2025-01-24T20:31:12.935",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265028,1737750672947,-500.0,0.00019683,2,"2025-01-24T20:31:12.947",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265029,1737750672956,-500.0,0.00019683,2,"2025-01-24T20:31:12.956",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265030,1737750672965,-500.0,0.00019683,2,"2025-01-24T20:31:12.965",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265031,1737750672975,-500.0,0.00019683,2,"2025-01-24T20:31:12.975",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265032,1737750672984,-500.0,0.00019683,2,"2025-01-24T20:31:12.984",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265033,1737750672993,-500.0,0.00019683,2,"2025-01-24T20:31:12.993",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265034,1737750673002,-500.0,0.00019683,2,"2025-01-24T20:31:13.002",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265035,1737750673011,-500.0,0.00019683,2,"2025-01-24T20:31:13.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265036,1737750673021,-500.0,0.00019683,2,"2025-01-24T20:31:13.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265037,1737750673031,-500.0,0.00019683,2,"2025-01-24T20:31:13.031",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265038,1737750673040,-500.0,0.00019683,2,"2025-01-24T20:31:13.040",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265039,1737750673050,-500.0,0.00019683,2,"2025-01-24T20:31:13.050",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265040,1737750673059,-682.72074599,0.00019683,2,"2025-01-24T20:31:13.059",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265041,1737750673071,-456.15925401,0.00019683,2,"2025-01-24T20:31:13.071",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265042,1737750673080,-1125.42061706,0.00019683,2,"2025-01-24T20:31:13.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265043,1737750673092,-1402.35938294,0.00019683,2,"2025-01-24T20:31:13.092",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265044,1737750673101,-500.0,0.00019683,2,"2025-01-24T20:31:13.101",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265045,1737750673110,-500.0,0.00019683,2,"2025-01-24T20:31:13.110",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265046,1737750673120,-500.0,0.00019683,2,"2025-01-24T20:31:13.120",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265047,1737750673129,-500.0,0.00019683,2,"2025-01-24T20:31:13.129",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265048,1737750673138,-500.0,0.00019683,2,"2025-01-24T20:31:13.138",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265049,1737750673147,-500.0,0.00019683,2,"2025-01-24T20:31:13.147",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265050,1737750673157,-524.26,0.00019683,2,"2025-01-24T20:31:13.157",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265051,1737750673166,-500.0,0.00019683,2,"2025-01-24T20:31:13.166",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265052,1737750673175,-993.78,0.00019683,2,"2025-01-24T20:31:13.175",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265053,1737750673187,-500.0,0.00019683,2,"2025-01-24T20:31:13.187",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265054,1737750673197,-500.0,0.00019683,2,"2025-01-24T20:31:13.197",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265055,1737750673206,-500.0,0.00019683,2,"2025-01-24T20:31:13.206",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265056,1737750673215,-635.03,0.00019683,2,"2025-01-24T20:31:13.215",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265057,1737750673225,-703.5,0.00019683,2,"2025-01-24T20:31:13.225",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265058,1737750673234,-500.0,0.00019683,2,"2025-01-24T20:31:13.234",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265059,1737750673243,-500.0,0.00019683,2,"2025-01-24T20:31:13.243",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265060,1737750673253,-500.0,0.00019683,2,"2025-01-24T20:31:13.253",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265061,1737750673263,-500.0,0.00019683,2,"2025-01-24T20:31:13.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265062,1737750673272,-500.0,0.00019683,2,"2025-01-24T20:31:13.272",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265063,1737750673281,-1070.35,0.00019683,2,"2025-01-24T20:31:13.281",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265064,1737750673291,-500.0,0.00019683,2,"2025-01-24T20:31:13.291",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265065,1737750673300,-824.29,0.00019683,2,"2025-01-24T20:31:13.300",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265066,1737750673309,-500.0,0.00019683,2,"2025-01-24T20:31:13.309",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265067,1737750673320,-185.02233617,0.00019683,2,"2025-01-24T20:31:13.320",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265068,1737750673330,-500.0,0.00019683,2,"2025-01-24T20:31:13.330",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265069,1737750673339,-500.0,0.00019683,2,"2025-01-24T20:31:13.339",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265070,1737750673348,-500.0,0.00019683,2,"2025-01-24T20:31:13.348",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265071,1737750673357,-500.0,0.00019683,2,"2025-01-24T20:31:13.357",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265072,1737750673367,-515.62,0.00019684,2,"2025-01-24T20:31:13.367",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265073,1737750673376,-500.0,0.00019684,2,"2025-01-24T20:31:13.376",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265074,1737750673385,-1001.0,0.000197,2,"2025-01-24T20:31:13.385",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265075,1737750673395,-1000.0,0.000197,2,"2025-01-24T20:31:13.395",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265076,1737750673405,-1340.264107,0.000197,2,"2025-01-24T20:31:13.405",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265077,1737750673415,-752.38356989,0.00019721,2,"2025-01-24T20:31:13.415",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265078,1737750673427,-247.61643011,0.00019721,2,"2025-01-24T20:31:13.427",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265079,1737750673439,-35.21340289,0.00019721,2,"2025-01-24T20:31:13.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265080,1737750673451,-114.78659711,0.00019721,2,"2025-01-24T20:31:13.451",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265081,1737750673460,-141.30564292,0.00019723,2,"2025-01-24T20:31:13.460",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265082,1737750673472,-488.84504819,0.00019723,2,"2025-01-24T20:31:13.472",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265083,1737750673481,-272.41233512,0.00019728,2,"2025-01-24T20:31:13.481",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265084,1737750673512,-3004.42561176,0.00019728,2,"2025-01-24T20:31:13.512",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265085,1737750673522,-150.0,0.00019728,2,"2025-01-24T20:31:13.522",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265086,1737750673531,-150.0,0.00019733,2,"2025-01-24T20:31:13.531",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265087,1737750673541,-150.0,0.00019733,2,"2025-01-24T20:31:13.541",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265088,1737750673551,-150.0,0.00019737,2,"2025-01-24T20:31:13.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265089,1737750673560,-150.0,0.00019739,2,"2025-01-24T20:31:13.560",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265090,1737750673570,-150.0,0.0001974,2,"2025-01-24T20:31:13.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265091,1737750673579,-212.68643598,0.00019742,2,"2025-01-24T20:31:13.579",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265092,1737750673590,-10270.89554809,0.00019746,2,"2025-01-24T20:31:13.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265093,1737750673600,-150.0,0.00019749,2,"2025-01-24T20:31:13.600",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265094,1737750673610,-150.0,0.0001975,2,"2025-01-24T20:31:13.610",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265095,1737750673620,-150.0,0.00019751,2,"2025-01-24T20:31:13.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265096,1737750673630,-17119.06867047,0.00019751,2,"2025-01-24T20:31:13.630",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265097,1737750673639,-150.0,0.00019752,2,"2025-01-24T20:31:13.639",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265098,1737750673649,-17119.06867047,0.00019754,2,"2025-01-24T20:31:13.649",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265099,1737750673658,-200.0,0.00019754,2,"2025-01-24T20:31:13.658",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265100,1737750673759,-150.0,0.00019755,2,"2025-01-24T20:31:13.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265101,1737750673770,-150.0,0.00019755,2,"2025-01-24T20:31:13.770",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265102,1737750673779,-150.0,0.00019756,2,"2025-01-24T20:31:13.779",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265103,1737750673789,-6533.42055195,0.00019757,2,"2025-01-24T20:31:13.789",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265104,1737750673799,-150.0,0.00019761,2,"2025-01-24T20:31:13.799",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265105,1737750673808,-6533.42055195,0.00019765,2,"2025-01-24T20:31:13.808",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265106,1737750673818,-150.0,0.00019767,2,"2025-01-24T20:31:13.818",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265107,1737750673828,-150.0,0.00019767,2,"2025-01-24T20:31:13.828",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265108,1737750673837,-1000.0,0.00019768,2,"2025-01-24T20:31:13.837",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265109,1737750673849,-432.07887633,0.00019769,2,"2025-01-24T20:31:13.849",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265110,1737750673858,-2043.74965554,0.00019772,2,"2025-01-24T20:31:13.858",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265111,1737750673868,-2043.74965554,0.00019774,2,"2025-01-24T20:31:13.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265112,1737750673877,-150.0,0.00019774,2,"2025-01-24T20:31:13.877",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265113,1737750673887,-172.97,0.00019777,2,"2025-01-24T20:31:13.887",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265114,1737750673896,-150.0,0.00019778,4,"2025-01-24T20:31:13.896",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265115,1737750673905,-150.0,0.00019778,4,"2025-01-24T20:31:13.905",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265116,1737750673915,-173.05271124,0.00019778,4,"2025-01-24T20:31:13.915",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265117,1737750673924,-150.0,0.00019778,4,"2025-01-24T20:31:13.924",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265118,1737750673935,-150.0,0.00019778,4,"2025-01-24T20:31:13.935",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265119,1737750673948,-150.0,0.00019778,4,"2025-01-24T20:31:13.948",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265120,1737750673960,-279.0577435,0.00019778,4,"2025-01-24T20:31:13.960",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265121,1737750673970,-150.0,0.00019778,4,"2025-01-24T20:31:13.970",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265122,1737750673980,-1000.0,0.00019779,2,"2025-01-24T20:31:13.980",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265123,1737750673990,-200.0,0.0001978,2,"2025-01-24T20:31:13.990",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265124,1737750674000,-432.07887633,0.00019782,2,"2025-01-24T20:31:14.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265125,1737750674009,-251.72568232,0.00019782,2,"2025-01-24T20:31:14.009",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265126,1737750674021,-1394.25,0.00019782,2,"2025-01-24T20:31:14.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265127,1737750674034,-397.77397322,0.00019782,2,"2025-01-24T20:31:14.034",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265128,1737750674044,-18.27529729,0.00019784,2,"2025-01-24T20:31:14.044",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265129,1737750674059,-2070.0,0.00019784,2,"2025-01-24T20:31:14.059",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265130,1737750674070,-503.47353271,0.00019784,2,"2025-01-24T20:31:14.070",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265131,1737750674082,-3119.21958196,0.00019784,2,"2025-01-24T20:31:14.082",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265132,1737750674093,-968.1971065,0.00019784,2,"2025-01-24T20:31:14.093",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265133,1737750674103,-15.74532599,0.00019785,2,"2025-01-24T20:31:14.103",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265134,1737750674141,-416.33355034,0.00019785,2,"2025-01-24T20:31:14.141",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265135,1737750674151,-150.0,0.00019785,2,"2025-01-24T20:31:14.151",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265136,1737750674160,-150.0,0.00019789,2,"2025-01-24T20:31:14.160",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265137,1737750674170,-150.0,0.00019795,2,"2025-01-24T20:31:14.170",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265138,1737750674179,-150.0,0.00019798,2,"2025-01-24T20:31:14.179",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265139,1737750674192,-6008.61103501,0.000198,2,"2025-01-24T20:31:14.192",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265140,1737750674202,-1000.0,0.000198,2,"2025-01-24T20:31:14.202",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265141,1737750674211,-1004.0,0.000198,2,"2025-01-24T20:31:14.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265142,1737750674220,-1000.0,0.000198,2,"2025-01-24T20:31:14.220",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265143,1737750674230,-150.0,0.000198,2,"2025-01-24T20:31:14.230",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265144,1737750674240,-212.68643598,0.000198,2,"2025-01-24T20:31:14.240",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265145,1737750674250,-2043.74965554,0.00019803,2,"2025-01-24T20:31:14.250",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265146,1737750674259,-150.0,0.00019804,2,"2025-01-24T20:31:14.259",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265147,1737750674268,-432.07887633,0.00019806,2,"2025-01-24T20:31:14.268",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265148,1737750674277,-150.0,0.00019807,2,"2025-01-24T20:31:14.277",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265149,1737750674287,-150.0,0.00019808,2,"2025-01-24T20:31:14.287",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265150,1737750674296,-150.0,0.00019809,2,"2025-01-24T20:31:14.296",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265151,1737750674305,-17119.06867047,0.00019811,2,"2025-01-24T20:31:14.305",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265152,1737750674315,-411.39,0.00019815,2,"2025-01-24T20:31:14.315",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265153,1737750674324,-150.0,0.00019818,2,"2025-01-24T20:31:14.324",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265154,1737750674334,-500.0,0.00019818,2,"2025-01-24T20:31:14.334",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265155,1737750674343,-500.0,0.00019818,2,"2025-01-24T20:31:14.343",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265156,1737750674352,-200.0,0.00019819,2,"2025-01-24T20:31:14.352",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265157,1737750674362,-590.73023411,0.00019819,2,"2025-01-24T20:31:14.362",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265158,1737750674371,-500.0,0.00019819,2,"2025-01-24T20:31:14.371",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265159,1737750674380,-500.0,0.00019819,2,"2025-01-24T20:31:14.380",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265160,1737750674390,-500.0,0.00019819,2,"2025-01-24T20:31:14.390",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265161,1737750674399,-500.0,0.00019819,2,"2025-01-24T20:31:14.399",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265162,1737750674408,-1717.58,0.00019819,2,"2025-01-24T20:31:14.408",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265163,1737750674418,-500.0,0.00019819,2,"2025-01-24T20:31:14.418",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265164,1737750674427,-500.0,0.00019819,2,"2025-01-24T20:31:14.427",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265165,1737750674437,-500.0,0.00019819,2,"2025-01-24T20:31:14.437",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265166,1737750674450,-500.0,0.00019819,2,"2025-01-24T20:31:14.450",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265167,1737750674460,-420.770977,0.00019819,2,"2025-01-24T20:31:14.460",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265168,1737750674469,-500.0,0.00019819,2,"2025-01-24T20:31:14.469",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265169,1737750674478,-500.0,0.00019819,2,"2025-01-24T20:31:14.478",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265170,1737750674488,-585.392894,0.00019819,2,"2025-01-24T20:31:14.488",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265171,1737750674497,-500.0,0.00019819,2,"2025-01-24T20:31:14.497",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265172,1737750674507,-500.0,0.00019819,2,"2025-01-24T20:31:14.507",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265173,1737750674516,-500.0,0.00019819,2,"2025-01-24T20:31:14.516",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265174,1737750674525,-500.0,0.00019819,2,"2025-01-24T20:31:14.525",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265175,1737750674535,-500.0,0.00019819,2,"2025-01-24T20:31:14.535",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265176,1737750674545,-500.0,0.00019819,2,"2025-01-24T20:31:14.545",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265177,1737750674554,-500.0,0.00019819,2,"2025-01-24T20:31:14.554",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265178,1737750674564,-500.0,0.00019819,2,"2025-01-24T20:31:14.564",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265179,1737750674573,-500.0,0.00019819,2,"2025-01-24T20:31:14.573",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265180,1737750674583,-500.0,0.00019819,2,"2025-01-24T20:31:14.583",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265181,1737750674592,-500.0,0.00019819,2,"2025-01-24T20:31:14.592",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265182,1737750674601,-500.0,0.00019819,2,"2025-01-24T20:31:14.601",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265183,1737750674611,-500.0,0.00019819,2,"2025-01-24T20:31:14.611",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265184,1737750674620,-500.0,0.00019819,2,"2025-01-24T20:31:14.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265185,1737750674630,-500.0,0.00019819,2,"2025-01-24T20:31:14.630",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265186,1737750674640,-500.0,0.00019819,2,"2025-01-24T20:31:14.640",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265187,1737750674650,-873.54,0.00019819,2,"2025-01-24T20:31:14.650",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265188,1737750674659,-500.0,0.00019819,2,"2025-01-24T20:31:14.659",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265189,1737750674669,-500.0,0.00019819,2,"2025-01-24T20:31:14.669",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265190,1737750674678,-500.0,0.00019819,2,"2025-01-24T20:31:14.678",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265191,1737750674692,-500.0,0.00019819,2,"2025-01-24T20:31:14.692",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265192,1737750674702,-651.39,0.00019819,2,"2025-01-24T20:31:14.702",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265193,1737750674711,-500.0,0.00019819,2,"2025-01-24T20:31:14.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265194,1737750674721,-938.77,0.00019819,2,"2025-01-24T20:31:14.721",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265195,1737750674731,-500.0,0.00019819,2,"2025-01-24T20:31:14.731",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265196,1737750674741,-543.39,0.00019819,2,"2025-01-24T20:31:14.741",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265197,1737750674751,-500.0,0.00019819,2,"2025-01-24T20:31:14.751",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265198,1737750674760,-500.0,0.00019819,2,"2025-01-24T20:31:14.760",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265199,1737750674770,-500.0,0.00019819,2,"2025-01-24T20:31:14.770",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265200,1737750674779,-938.07,0.00019819,2,"2025-01-24T20:31:14.779",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265201,1737750674788,-500.0,0.00019819,2,"2025-01-24T20:31:14.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265202,1737750674797,-500.0,0.00019819,2,"2025-01-24T20:31:14.797",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265203,1737750674806,-500.0,0.00019819,2,"2025-01-24T20:31:14.806",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265204,1737750674816,-515.74,0.00019819,2,"2025-01-24T20:31:14.816",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265205,1737750674825,-992.48,0.00019819,2,"2025-01-24T20:31:14.825",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265206,1737750674835,-878.54,0.00019819,2,"2025-01-24T20:31:14.835",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265207,1737750674845,-500.0,0.00019819,2,"2025-01-24T20:31:14.845",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265208,1737750674858,-500.0,0.00019819,2,"2025-01-24T20:31:14.858",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265209,1737750674868,-841.06,0.00019819,2,"2025-01-24T20:31:14.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265210,1737750674877,-1658.51,0.00019819,2,"2025-01-24T20:31:14.877",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265211,1737750674887,-500.0,0.00019819,2,"2025-01-24T20:31:14.887",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265212,1737750674897,-1085.11,0.00019819,2,"2025-01-24T20:31:14.897",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265213,1737750674907,-645.92,0.00019819,2,"2025-01-24T20:31:14.907",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265214,1737750674916,-500.0,0.00019819,2,"2025-01-24T20:31:14.916",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265215,1737750674925,-637.79,0.00019819,2,"2025-01-24T20:31:14.925",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265216,1737750674935,-500.0,0.00019819,2,"2025-01-24T20:31:14.935",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265217,1737750674947,-500.0,0.00019819,2,"2025-01-24T20:31:14.947",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265218,1737750674957,-500.0,0.00019819,2,"2025-01-24T20:31:14.957",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265219,1737750674966,-695.75,0.00019819,2,"2025-01-24T20:31:14.966",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265220,1737750674976,-500.0,0.00019819,2,"2025-01-24T20:31:14.976",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265221,1737750674985,-500.0,0.00019819,2,"2025-01-24T20:31:14.985",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265222,1737750674995,-1594.85,0.00019819,2,"2025-01-24T20:31:14.995",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265223,1737750675005,-245.92717105,0.00019819,2,"2025-01-24T20:31:15.005",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265224,1737750675014,-500.0,0.00019819,2,"2025-01-24T20:31:15.014",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265225,1737750675023,-884.04,0.00019819,2,"2025-01-24T20:31:15.023",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265226,1737750675032,-2041.47,0.00019819,2,"2025-01-24T20:31:15.032",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265227,1737750675042,-500.0,0.00019819,2,"2025-01-24T20:31:15.042",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265228,1737750675051,-500.0,0.00019819,2,"2025-01-24T20:31:15.051",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265229,1737750675060,-1948.51,0.00019819,2,"2025-01-24T20:31:15.060",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265230,1737750675069,-500.0,0.00019819,2,"2025-01-24T20:31:15.069",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265231,1737750675079,-834.72,0.00019819,2,"2025-01-24T20:31:15.079",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265232,1737750675089,-537.77,0.00019819,2,"2025-01-24T20:31:15.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265233,1737750675098,-500.0,0.00019819,2,"2025-01-24T20:31:15.098",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265234,1737750675108,-500.0,0.00019819,2,"2025-01-24T20:31:15.108",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265235,1737750675117,-500.0,0.00019819,2,"2025-01-24T20:31:15.117",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265236,1737750675126,-565.61,0.00019819,2,"2025-01-24T20:31:15.126",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265237,1737750675136,-500.0,0.00019819,2,"2025-01-24T20:31:15.136",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265238,1737750675145,-337.81,0.00019819,2,"2025-01-24T20:31:15.145",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265239,1737750675154,-1378.46,0.00019819,2,"2025-01-24T20:31:15.154",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265240,1737750675163,-1105.4,0.00019819,2,"2025-01-24T20:31:15.163",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265241,1737750675172,-627.82,0.00019819,2,"2025-01-24T20:31:15.172",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265242,1737750675181,-500.0,0.00019819,2,"2025-01-24T20:31:15.181",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265243,1737750675277,-500.0,0.00019819,2,"2025-01-24T20:31:15.277",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265244,1737750675287,-500.0,0.00019819,2,"2025-01-24T20:31:15.287",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265245,1737750675296,-976.72,0.00019819,2,"2025-01-24T20:31:15.296",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265246,1737750675306,-1056.58,0.00019819,2,"2025-01-24T20:31:15.306",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265247,1737750675316,-500.0,0.00019819,2,"2025-01-24T20:31:15.316",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265248,1737750675326,-500.0,0.00019819,2,"2025-01-24T20:31:15.326",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265249,1737750675335,-500.0,0.00019819,2,"2025-01-24T20:31:15.335",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265250,1737750675345,-500.0,0.00019819,2,"2025-01-24T20:31:15.345",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265251,1737750675355,-687.85,0.00019819,2,"2025-01-24T20:31:15.355",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265252,1737750675364,-1295.73,0.00019819,2,"2025-01-24T20:31:15.364",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265253,1737750675373,-500.0,0.00019819,2,"2025-01-24T20:31:15.373",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265254,1737750675382,-1989.39,0.00019819,2,"2025-01-24T20:31:15.382",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265255,1737750675391,-500.0,0.00019819,2,"2025-01-24T20:31:15.391",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265256,1737750675401,-583.40597418,0.00019819,2,"2025-01-24T20:31:15.401",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265257,1737750675410,-1560.8,0.00019819,2,"2025-01-24T20:31:15.410",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265258,1737750675419,-500.0,0.00019819,2,"2025-01-24T20:31:15.419",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265259,1737750675429,-500.0,0.00019819,2,"2025-01-24T20:31:15.429",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265260,1737750675445,-500.0,0.00019819,2,"2025-01-24T20:31:15.445",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265261,1737750675455,-500.0,0.00019819,2,"2025-01-24T20:31:15.455",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265262,1737750675464,-900.02,0.00019819,2,"2025-01-24T20:31:15.464",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265263,1737750675475,-500.0,0.00019819,2,"2025-01-24T20:31:15.475",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265264,1737750675485,-500.0,0.00019819,2,"2025-01-24T20:31:15.485",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265265,1737750675495,-500.0,0.00019819,2,"2025-01-24T20:31:15.495",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265266,1737750675506,-500.0,0.00019819,2,"2025-01-24T20:31:15.506",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265267,1737750675516,-500.0,0.00019819,2,"2025-01-24T20:31:15.516",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265268,1737750675526,-212.68643598,0.0001982,2,"2025-01-24T20:31:15.526",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265269,1737750675536,-6533.42055195,0.0001982,2,"2025-01-24T20:31:15.536",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265270,1737750675546,-500.0,0.0001982,2,"2025-01-24T20:31:15.546",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265271,1737750675556,-500.0,0.0001982,2,"2025-01-24T20:31:15.556",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265272,1737750675566,-500.0,0.0001982,2,"2025-01-24T20:31:15.566",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265273,1737750675575,-500.0,0.0001982,2,"2025-01-24T20:31:15.575",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265274,1737750675585,-500.0,0.0001982,2,"2025-01-24T20:31:15.585",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265275,1737750675595,-500.0,0.0001982,2,"2025-01-24T20:31:15.595",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265276,1737750675605,-500.0,0.0001982,2,"2025-01-24T20:31:15.605",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265277,1737750675615,-607.79,0.0001982,2,"2025-01-24T20:31:15.615",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265278,1737750675625,-500.0,0.0001982,2,"2025-01-24T20:31:15.625",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265279,1737750675635,-500.0,0.0001982,2,"2025-01-24T20:31:15.635",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265280,1737750675645,-595.83712714,0.0001982,2,"2025-01-24T20:31:15.645",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265281,1737750675655,-385.8,0.0001982,2,"2025-01-24T20:31:15.655",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265282,1737750675665,-500.0,0.0001982,2,"2025-01-24T20:31:15.665",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265283,1737750675674,-500.0,0.0001982,2,"2025-01-24T20:31:15.674",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265284,1737750675683,-500.0,0.0001982,2,"2025-01-24T20:31:15.683",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265285,1737750675696,-500.0,0.0001982,2,"2025-01-24T20:31:15.696",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265286,1737750675706,-500.0,0.0001982,2,"2025-01-24T20:31:15.706",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265287,1737750675716,-500.0,0.0001982,2,"2025-01-24T20:31:15.716",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265288,1737750675726,-500.0,0.0001982,2,"2025-01-24T20:31:15.726",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265289,1737750675737,-500.0,0.0001982,2,"2025-01-24T20:31:15.737",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265290,1737750675747,-500.0,0.0001982,2,"2025-01-24T20:31:15.747",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265291,1737750675758,-500.0,0.0001982,2,"2025-01-24T20:31:15.758",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265292,1737750675767,-306.2176342,0.0001982,2,"2025-01-24T20:31:15.767",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265293,1737750675777,-500.0,0.0001982,2,"2025-01-24T20:31:15.777",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265294,1737750675787,-500.0,0.0001982,2,"2025-01-24T20:31:15.787",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265295,1737750675796,-150.0,0.0001982,2,"2025-01-24T20:31:15.796",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265296,1737750675806,-500.0,0.0001982,2,"2025-01-24T20:31:15.806",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265297,1737750675816,-500.0,0.0001982,2,"2025-01-24T20:31:15.816",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265298,1737750675826,-500.0,0.0001982,2,"2025-01-24T20:31:15.826",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265299,1737750675837,-500.0,0.0001982,2,"2025-01-24T20:31:15.837",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265300,1737750675849,-500.0,0.0001982,2,"2025-01-24T20:31:15.849",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265301,1737750675859,-1138.88,0.0001982,2,"2025-01-24T20:31:15.859",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265302,1737750675870,-2527.78,0.0001982,2,"2025-01-24T20:31:15.870",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265303,1737750675879,-500.0,0.0001982,2,"2025-01-24T20:31:15.879",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265304,1737750675891,-500.0,0.0001982,2,"2025-01-24T20:31:15.891",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265305,1737750675901,-500.0,0.0001982,2,"2025-01-24T20:31:15.901",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265306,1737750675911,-500.0,0.0001982,2,"2025-01-24T20:31:15.911",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265307,1737750675921,-500.0,0.0001982,2,"2025-01-24T20:31:15.921",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265308,1737750675931,-500.0,0.0001982,2,"2025-01-24T20:31:15.931",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265309,1737750675944,-524.26,0.0001982,2,"2025-01-24T20:31:15.944",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265310,1737750675955,-500.0,0.0001982,2,"2025-01-24T20:31:15.955",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265311,1737750675964,-993.78,0.0001982,2,"2025-01-24T20:31:15.964",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265312,1737750675974,-156.70650141,0.0001982,2,"2025-01-24T20:31:15.974",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265313,1737750675983,-500.0,0.0001982,2,"2025-01-24T20:31:15.983",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265314,1737750675993,-635.03,0.0001982,2,"2025-01-24T20:31:15.993",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265315,1737750676003,-703.5,0.0001982,2,"2025-01-24T20:31:16.003",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265316,1737750676012,-500.0,0.0001982,2,"2025-01-24T20:31:16.012",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265317,1737750676023,-645.18591978,0.0001982,2,"2025-01-24T20:31:16.023",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265318,1737750676032,-500.0,0.0001982,2,"2025-01-24T20:31:16.032",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265319,1737750676042,-500.0,0.0001982,2,"2025-01-24T20:31:16.042",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265320,1737750676051,-500.0,0.0001982,2,"2025-01-24T20:31:16.051",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265321,1737750676061,-1070.35,0.0001982,2,"2025-01-24T20:31:16.061",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265322,1737750676071,-500.0,0.0001982,2,"2025-01-24T20:31:16.071",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265323,1737750676081,-824.29,0.0001982,2,"2025-01-24T20:31:16.081",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265324,1737750676091,-500.0,0.0001982,2,"2025-01-24T20:31:16.091",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265325,1737750676100,-500.0,0.0001982,2,"2025-01-24T20:31:16.100",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265326,1737750676110,-500.0,0.0001982,2,"2025-01-24T20:31:16.110",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265327,1737750676119,-500.0,0.0001982,2,"2025-01-24T20:31:16.119",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265328,1737750676129,-612.56,0.0001982,2,"2025-01-24T20:31:16.129",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265329,1737750676139,-500.0,0.0001982,2,"2025-01-24T20:31:16.139",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265330,1737750676148,-212.68643598,0.00019821,2,"2025-01-24T20:31:16.148",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265331,1737750676158,-354.65370891,0.00019821,2,"2025-01-24T20:31:16.158",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265332,1737750676168,-200.0,0.00019821,2,"2025-01-24T20:31:16.168",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265333,1737750676177,-150.0,0.00019822,2,"2025-01-24T20:31:16.177",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265334,1737750676186,-150.0,0.00019824,2,"2025-01-24T20:31:16.186",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265335,1737750676198,-150.0,0.00019824,2,"2025-01-24T20:31:16.198",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265336,1737750676208,-6533.42055195,0.00019824,2,"2025-01-24T20:31:16.208",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265337,1737750676217,-150.0,0.00019826,2,"2025-01-24T20:31:16.217",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265338,1737750676226,-150.0,0.00019827,2,"2025-01-24T20:31:16.226",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265339,1737750676236,-150.0,0.00019827,2,"2025-01-24T20:31:16.236",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265340,1737750676246,-150.0,0.00019829,2,"2025-01-24T20:31:16.246",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265341,1737750676256,-17119.06867047,0.0001983,2,"2025-01-24T20:31:16.256",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265342,1737750676265,-3276.83794688,0.00019831,2,"2025-01-24T20:31:16.265",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265343,1737750676275,-6008.61103501,0.00019832,2,"2025-01-24T20:31:16.275",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265344,1737750676284,-150.0,0.00019833,2,"2025-01-24T20:31:16.284",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265345,1737750676293,-150.0,0.00019837,2,"2025-01-24T20:31:16.293",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265346,1737750676303,-150.0,0.00019839,4,"2025-01-24T20:31:16.303",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265347,1737750676313,-150.0,0.0001984,2,"2025-01-24T20:31:16.313",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265348,1737750676322,-2948.0,0.00019841,2,"2025-01-24T20:31:16.322",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265349,1737750676332,-332.977,0.00019841,2,"2025-01-24T20:31:16.332",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265350,1737750676341,-893.0,0.00019841,2,"2025-01-24T20:31:16.341",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265351,1737750676351,-3986.0,0.00019841,2,"2025-01-24T20:31:16.351",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265352,1737750676360,-150.665,0.00019841,2,"2025-01-24T20:31:16.360",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265353,1737750676369,-548.977,0.00019841,2,"2025-01-24T20:31:16.369",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265354,1737750676379,-3904.0,0.00019841,2,"2025-01-24T20:31:16.379",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265355,1737750676389,-150.0,0.00019841,2,"2025-01-24T20:31:16.389",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265356,1737750676398,-2019.0,0.00019841,2,"2025-01-24T20:31:16.398",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265357,1737750676408,-1270.0,0.00019841,2,"2025-01-24T20:31:16.408",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265358,1737750676418,-638.0,0.00019841,2,"2025-01-24T20:31:16.418",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265359,1737750676427,-1176.0,0.00019841,2,"2025-01-24T20:31:16.427",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265360,1737750676438,-200.0,0.00019842,2,"2025-01-24T20:31:16.438",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265361,1737750676448,-6008.61103501,0.00019846,2,"2025-01-24T20:31:16.448",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265362,1737750676457,-150.0,0.0001985,2,"2025-01-24T20:31:16.457",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265363,1737750676467,-150.0,0.0001985,2,"2025-01-24T20:31:16.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265364,1737750676476,-17119.06867047,0.00019852,2,"2025-01-24T20:31:16.476",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265365,1737750676485,-150.0,0.00019854,2,"2025-01-24T20:31:16.485",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265366,1737750676495,-150.0,0.00019856,2,"2025-01-24T20:31:16.495",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265367,1737750676505,-150.0,0.00019857,2,"2025-01-24T20:31:16.505",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265368,1737750676514,-150.0,0.00019857,2,"2025-01-24T20:31:16.514",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265369,1737750676524,-1000.0,0.00019857,2,"2025-01-24T20:31:16.524",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265370,1737750676534,-150.0,0.00019858,2,"2025-01-24T20:31:16.534",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265371,1737750676543,-6679.16551846,0.00019859,2,"2025-01-24T20:31:16.543",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265372,1737750676554,-150.0,0.0001986,2,"2025-01-24T20:31:16.554",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265373,1737750676563,-200.0,0.00019861,2,"2025-01-24T20:31:16.563",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265374,1737750676573,-150.0,0.00019862,2,"2025-01-24T20:31:16.573",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265375,1737750676582,-150.0,0.00019864,2,"2025-01-24T20:31:16.582",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265376,1737750676592,-6533.42055195,0.00019864,2,"2025-01-24T20:31:16.592",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265377,1737750676602,-150.0,0.00019867,2,"2025-01-24T20:31:16.602",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265378,1737750676694,-150.0,0.00019867,2,"2025-01-24T20:31:16.694",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265379,1737750676710,-235.92455412,0.00019868,2,"2025-01-24T20:31:16.710",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265380,1737750676719,-150.0,0.00019869,2,"2025-01-24T20:31:16.719",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265381,1737750676728,-150.0,0.00019869,2,"2025-01-24T20:31:16.728",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265382,1737750676738,-602.65876281,0.0001987,2,"2025-01-24T20:31:16.738",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265383,1737750676747,-212.68643598,0.0001987,2,"2025-01-24T20:31:16.747",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265384,1737750676757,-150.0,0.00019871,2,"2025-01-24T20:31:16.757",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265385,1737750676767,-150.0,0.00019871,2,"2025-01-24T20:31:16.767",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265386,1737750676776,-150.0,0.00019871,2,"2025-01-24T20:31:16.776",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265387,1737750676786,-238.23527525,0.00019873,2,"2025-01-24T20:31:16.786",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265388,1737750676795,-150.0,0.00019877,2,"2025-01-24T20:31:16.795",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265389,1737750676805,-432.07887633,0.00019879,2,"2025-01-24T20:31:16.805",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265390,1737750676815,-6008.61103501,0.0001988,2,"2025-01-24T20:31:16.815",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265391,1737750676825,-90027.88924207,0.0001988,2,"2025-01-24T20:31:16.825",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265392,1737750676834,-1000.0,0.0001988,2,"2025-01-24T20:31:16.834",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265393,1737750676844,-1000.0,0.0001988,2,"2025-01-24T20:31:16.844",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265394,1737750676858,-1000.0,0.0001988,2,"2025-01-24T20:31:16.858",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265395,1737750676868,-1000.0,0.0001988,2,"2025-01-24T20:31:16.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265396,1737750676878,-1000.0,0.0001988,2,"2025-01-24T20:31:16.878",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265397,1737750676887,-1000.0,0.0001988,2,"2025-01-24T20:31:16.887",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265398,1737750676896,-1000.0,0.0001988,2,"2025-01-24T20:31:16.896",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265399,1737750676906,-1000.0,0.0001988,2,"2025-01-24T20:31:16.906",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265400,1737750676915,-1000.0,0.0001988,2,"2025-01-24T20:31:16.915",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265401,1737750676925,-1000.0,0.0001988,2,"2025-01-24T20:31:16.925",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265402,1737750676935,-1000.0,0.0001988,2,"2025-01-24T20:31:16.935",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265403,1737750676947,-1000.0,0.0001988,2,"2025-01-24T20:31:16.947",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265404,1737750676956,-1000.0,0.0001988,2,"2025-01-24T20:31:16.956",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265405,1737750676966,-1000.0,0.0001988,2,"2025-01-24T20:31:16.966",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265406,1737750676975,-1000.0,0.0001988,2,"2025-01-24T20:31:16.975",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265407,1737750676984,-1000.0,0.0001988,2,"2025-01-24T20:31:16.984",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265408,1737750676993,-1000.0,0.0001988,2,"2025-01-24T20:31:16.993",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265409,1737750677002,-1000.0,0.0001988,2,"2025-01-24T20:31:17.002",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265410,1737750677011,-1000.0,0.0001988,2,"2025-01-24T20:31:17.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265411,1737750677021,-1000.0,0.0001988,2,"2025-01-24T20:31:17.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265412,1737750677030,-1000.0,0.0001988,2,"2025-01-24T20:31:17.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265413,1737750677039,-1000.0,0.0001988,2,"2025-01-24T20:31:17.039",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265414,1737750677048,-355.9118,0.0001988,2,"2025-01-24T20:31:17.048",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265415,1737750677058,-6008.61103501,0.00019882,2,"2025-01-24T20:31:17.058",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265416,1737750677067,-200.0,0.00019884,2,"2025-01-24T20:31:17.067",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265417,1737750677077,-150.0,0.00019886,2,"2025-01-24T20:31:17.077",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265418,1737750677087,-150.0,0.00019887,4,"2025-01-24T20:31:17.087",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265419,1737750677096,-2043.74965554,0.00019888,2,"2025-01-24T20:31:17.096",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265420,1737750677106,-150.0,0.0001989,2,"2025-01-24T20:31:17.106",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265421,1737750677115,-6679.16551846,0.00019891,2,"2025-01-24T20:31:17.115",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265422,1737750677124,-150.0,0.00019893,2,"2025-01-24T20:31:17.124",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265423,1737750677134,-6679.16551846,0.00019895,2,"2025-01-24T20:31:17.134",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265424,1737750677144,-150.0,0.00019895,2,"2025-01-24T20:31:17.144",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265425,1737750677153,-200.0,0.00019895,2,"2025-01-24T20:31:17.153",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265426,1737750677163,-200.0,0.00019897,2,"2025-01-24T20:31:17.163",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265427,1737750677172,-150.0,0.00019897,2,"2025-01-24T20:31:17.172",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265428,1737750677182,-6679.16551846,0.00019898,2,"2025-01-24T20:31:17.182",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265429,1737750677194,-150.0,0.000199,4,"2025-01-24T20:31:17.194",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265430,1737750677204,-343.21394901,0.000199,2,"2025-01-24T20:31:17.204",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265431,1737750677213,-5513.42827001,0.000199,7,"2025-01-24T20:31:17.213",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265432,1737750677223,-153.45453334,0.000199,3,"2025-01-24T20:31:17.223",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265433,1737750677233,-1049.16769922,0.000199,2,"2025-01-24T20:31:17.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265434,1737750677243,-161.81886842,0.000199,2,"2025-01-24T20:31:17.243",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265435,1737750677252,-21027.00968131,0.000199,2,"2025-01-24T20:31:17.252",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265436,1737750677262,-150.0,0.00019902,2,"2025-01-24T20:31:17.262",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265437,1737750677272,-1000.0,0.00019902,2,"2025-01-24T20:31:17.272",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265438,1737750677282,-1000.0,0.00019904,2,"2025-01-24T20:31:17.282",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265439,1737750677291,-150.0,0.00019905,2,"2025-01-24T20:31:17.291",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265440,1737750677301,-150.0,0.00019909,2,"2025-01-24T20:31:17.301",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265441,1737750677311,-150.0,0.00019909,2,"2025-01-24T20:31:17.311",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265442,1737750677321,-150.0,0.00019909,2,"2025-01-24T20:31:17.321",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265443,1737750677345,-14634.31652234,0.0001991,2,"2025-01-24T20:31:17.345",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265444,1737750677364,-150.0,0.0001991,2,"2025-01-24T20:31:17.364",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265445,1737750677385,-151.40246118,0.00019913,2,"2025-01-24T20:31:17.385",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265446,1737750677403,-150.0,0.00019913,2,"2025-01-24T20:31:17.403",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265447,1737750677424,-150.0,0.00019915,2,"2025-01-24T20:31:17.424",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265448,1737750677445,-150.0,0.00019915,2,"2025-01-24T20:31:17.445",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265449,1737750677464,-150.0,0.00019918,2,"2025-01-24T20:31:17.464",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265450,1737750677483,-150.0,0.0001992,2,"2025-01-24T20:31:17.483",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265451,1737750677502,-150.0,0.00019922,2,"2025-01-24T20:31:17.502",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265452,1737750677522,-150.0,0.00019927,2,"2025-01-24T20:31:17.522",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265453,1737750677539,-150.0,0.00019928,2,"2025-01-24T20:31:17.539",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265454,1737750677558,-150.0,0.0001993,2,"2025-01-24T20:31:17.558",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265455,1737750677571,-3276.83794688,0.00019934,2,"2025-01-24T20:31:17.571",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265456,1737750677587,-150.0,0.00019936,2,"2025-01-24T20:31:17.587",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265457,1737750677601,-150.0,0.00019938,2,"2025-01-24T20:31:17.601",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265458,1737750677616,-1000.0,0.00019939,2,"2025-01-24T20:31:17.616",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265459,1737750677632,-150.0,0.0001994,2,"2025-01-24T20:31:17.632",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265460,1737750677648,-150.0,0.00019941,2,"2025-01-24T20:31:17.648",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265461,1737750677665,-150.0,0.00019944,2,"2025-01-24T20:31:17.665",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265462,1737750677681,-150.0,0.00019954,2,"2025-01-24T20:31:17.681",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265463,1737750677699,-150.0,0.00019954,2,"2025-01-24T20:31:17.699",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265464,1737750677716,-500.0,0.00019955,2,"2025-01-24T20:31:17.716",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265465,1737750677731,-500.0,0.00019955,2,"2025-01-24T20:31:17.731",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265466,1737750677747,-500.0,0.00019956,2,"2025-01-24T20:31:17.747",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265467,1737750677763,-500.0,0.00019956,2,"2025-01-24T20:31:17.763",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265468,1737750677777,-500.0,0.00019956,2,"2025-01-24T20:31:17.777",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265469,1737750677793,-500.0,0.00019956,2,"2025-01-24T20:31:17.793",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265470,1737750677809,-1717.58,0.00019956,2,"2025-01-24T20:31:17.809",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265471,1737750677824,-500.0,0.00019956,2,"2025-01-24T20:31:17.824",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265472,1737750677839,-500.0,0.00019956,2,"2025-01-24T20:31:17.839",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265473,1737750677856,-500.0,0.00019956,2,"2025-01-24T20:31:17.856",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265474,1737750677867,-567.79395329,0.00019956,2,"2025-01-24T20:31:17.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265475,1737750677877,-420.770977,0.00019956,2,"2025-01-24T20:31:17.877",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265476,1737750677886,-500.0,0.00019956,2,"2025-01-24T20:31:17.886",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265477,1737750677897,-585.392894,0.00019956,2,"2025-01-24T20:31:17.897",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265478,1737750677907,-500.0,0.00019956,2,"2025-01-24T20:31:17.907",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265479,1737750677916,-500.0,0.00019956,2,"2025-01-24T20:31:17.916",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265480,1737750677927,-500.0,0.00019956,2,"2025-01-24T20:31:17.927",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265481,1737750677937,-500.0,0.00019956,2,"2025-01-24T20:31:17.937",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265482,1737750677951,-500.0,0.00019956,2,"2025-01-24T20:31:17.951",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265483,1737750677961,-500.0,0.00019956,2,"2025-01-24T20:31:17.961",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265484,1737750677971,-500.0,0.00019956,2,"2025-01-24T20:31:17.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265485,1737750677980,-500.0,0.00019956,2,"2025-01-24T20:31:17.980",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265486,1737750677990,-500.0,0.00019956,2,"2025-01-24T20:31:17.990",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265487,1737750678000,-500.0,0.00019956,2,"2025-01-24T20:31:18.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265488,1737750678010,-500.0,0.00019956,2,"2025-01-24T20:31:18.010",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265489,1737750678021,-150.0,0.00019956,2,"2025-01-24T20:31:18.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265490,1737750678030,-500.0,0.00019956,2,"2025-01-24T20:31:18.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265491,1737750678040,-553.88725994,0.00019956,2,"2025-01-24T20:31:18.040",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265492,1737750678050,-500.0,0.00019956,2,"2025-01-24T20:31:18.050",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265493,1737750678060,-500.0,0.00019956,2,"2025-01-24T20:31:18.060",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265494,1737750678069,-873.54,0.00019956,2,"2025-01-24T20:31:18.069",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265495,1737750678080,-176.71,0.00019956,2,"2025-01-24T20:31:18.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265496,1737750678091,-500.0,0.00019956,2,"2025-01-24T20:31:18.091",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265497,1737750678101,-500.0,0.00019956,2,"2025-01-24T20:31:18.101",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265498,1737750678111,-500.0,0.00019956,2,"2025-01-24T20:31:18.111",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265499,1737750678121,-651.39,0.00019956,2,"2025-01-24T20:31:18.121",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265500,1737750678130,-500.0,0.00019956,2,"2025-01-24T20:31:18.130",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265501,1737750678139,-938.77,0.00019956,2,"2025-01-24T20:31:18.139",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265502,1737750678150,-500.0,0.00019956,2,"2025-01-24T20:31:18.150",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265503,1737750678160,-543.39,0.00019956,2,"2025-01-24T20:31:18.160",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265504,1737750678464,-500.0,0.00019956,2,"2025-01-24T20:31:18.464",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265505,1737750678483,-500.0,0.00019956,2,"2025-01-24T20:31:18.483",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265506,1737750678495,-500.0,0.00019956,2,"2025-01-24T20:31:18.495",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265507,1737750678504,-938.07,0.00019956,2,"2025-01-24T20:31:18.504",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265508,1737750678515,-500.0,0.00019956,2,"2025-01-24T20:31:18.515",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265509,1737750678525,-500.0,0.00019956,2,"2025-01-24T20:31:18.525",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265510,1737750678534,-500.0,0.00019956,2,"2025-01-24T20:31:18.534",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265511,1737750678545,-515.74,0.00019956,2,"2025-01-24T20:31:18.545",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265512,1737750678555,-992.48,0.00019956,2,"2025-01-24T20:31:18.555",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265513,1737750678565,-878.54,0.00019956,2,"2025-01-24T20:31:18.565",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265514,1737750678575,-500.0,0.00019956,2,"2025-01-24T20:31:18.575",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265515,1737750678586,-500.0,0.00019956,2,"2025-01-24T20:31:18.586",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265516,1737750678595,-841.06,0.00019956,2,"2025-01-24T20:31:18.595",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265517,1737750678605,-1658.51,0.00019956,2,"2025-01-24T20:31:18.605",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265518,1737750678615,-500.0,0.00019956,2,"2025-01-24T20:31:18.615",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265519,1737750678625,-1085.11,0.00019956,2,"2025-01-24T20:31:18.625",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265520,1737750678635,-645.92,0.00019956,2,"2025-01-24T20:31:18.635",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265521,1737750678645,-246.86,0.00019956,2,"2025-01-24T20:31:18.645",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265522,1737750678655,-637.79,0.00019956,2,"2025-01-24T20:31:18.655",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265523,1737750678665,-500.0,0.00019956,2,"2025-01-24T20:31:18.665",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265524,1737750678676,-500.0,0.00019956,2,"2025-01-24T20:31:18.676",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265525,1737750678687,-500.0,0.00019956,2,"2025-01-24T20:31:18.687",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265526,1737750678701,-695.75,0.00019956,2,"2025-01-24T20:31:18.701",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265527,1737750678711,-500.0,0.00019956,2,"2025-01-24T20:31:18.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265528,1737750678720,-1594.85,0.00019956,2,"2025-01-24T20:31:18.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265529,1737750678730,-884.04,0.00019956,2,"2025-01-24T20:31:18.730",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265530,1737750678740,-2041.47,0.00019956,2,"2025-01-24T20:31:18.740",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265531,1737750678749,-500.0,0.00019956,2,"2025-01-24T20:31:18.749",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265532,1737750678759,-500.0,0.00019956,2,"2025-01-24T20:31:18.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265533,1737750678768,-1948.51,0.00019956,2,"2025-01-24T20:31:18.768",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265534,1737750678778,-500.0,0.00019956,2,"2025-01-24T20:31:18.778",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265535,1737750678788,-834.72,0.00019956,2,"2025-01-24T20:31:18.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265536,1737750678798,-537.77,0.00019956,2,"2025-01-24T20:31:18.798",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265537,1737750678807,-500.0,0.00019956,2,"2025-01-24T20:31:18.807",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265538,1737750678817,-500.0,0.00019956,2,"2025-01-24T20:31:18.817",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265539,1737750678827,-500.0,0.00019956,2,"2025-01-24T20:31:18.827",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265540,1737750678836,-565.61,0.00019956,2,"2025-01-24T20:31:18.836",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265541,1737750678849,-500.0,0.00019956,2,"2025-01-24T20:31:18.849",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265542,1737750678859,-1378.46,0.00019956,2,"2025-01-24T20:31:18.859",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265543,1737750678868,-1105.4,0.00019956,2,"2025-01-24T20:31:18.868",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265544,1737750678878,-627.82,0.00019956,2,"2025-01-24T20:31:18.878",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265545,1737750678889,-500.0,0.00019956,2,"2025-01-24T20:31:18.889",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265546,1737750678898,-500.0,0.00019956,2,"2025-01-24T20:31:18.898",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265547,1737750678907,-500.0,0.00019956,2,"2025-01-24T20:31:18.907",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265548,1737750678917,-976.72,0.00019956,2,"2025-01-24T20:31:18.917",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265549,1737750678929,-1056.58,0.00019956,2,"2025-01-24T20:31:18.929",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265550,1737750678938,-500.0,0.00019956,2,"2025-01-24T20:31:18.938",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265551,1737750678951,-500.0,0.00019956,2,"2025-01-24T20:31:18.951",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265552,1737750678962,-500.0,0.00019956,2,"2025-01-24T20:31:18.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265553,1737750678971,-500.0,0.00019956,2,"2025-01-24T20:31:18.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265554,1737750678982,-687.85,0.00019956,2,"2025-01-24T20:31:18.982",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265555,1737750678992,-1295.73,0.00019956,2,"2025-01-24T20:31:18.992",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265556,1737750679001,-1989.39,0.00019956,2,"2025-01-24T20:31:19.001",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265557,1737750679012,-497.56682455,0.00019956,2,"2025-01-24T20:31:19.012",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265558,1737750679021,-1560.8,0.00019956,2,"2025-01-24T20:31:19.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265559,1737750679031,-500.0,0.00019956,2,"2025-01-24T20:31:19.031",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265560,1737750679041,-500.0,0.00019956,2,"2025-01-24T20:31:19.041",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265561,1737750679051,-500.0,0.00019956,2,"2025-01-24T20:31:19.051",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265562,1737750679060,-500.0,0.00019956,2,"2025-01-24T20:31:19.060",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265563,1737750679070,-900.02,0.00019956,2,"2025-01-24T20:31:19.070",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265564,1737750679079,-500.0,0.00019956,2,"2025-01-24T20:31:19.079",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265565,1737750679089,-500.0,0.00019956,2,"2025-01-24T20:31:19.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265566,1737750679099,-500.0,0.00019956,2,"2025-01-24T20:31:19.099",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265567,1737750679108,-500.0,0.00019956,2,"2025-01-24T20:31:19.108",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265568,1737750679117,-500.0,0.00019957,2,"2025-01-24T20:31:19.117",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265569,1737750679127,-186.38,0.00019957,2,"2025-01-24T20:31:19.127",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265570,1737750679136,-500.0,0.00019957,2,"2025-01-24T20:31:19.136",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265571,1737750679145,-500.0,0.00019957,2,"2025-01-24T20:31:19.145",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265572,1737750679155,-500.0,0.00019957,2,"2025-01-24T20:31:19.155",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265573,1737750679164,-188.41745267,0.00019957,2,"2025-01-24T20:31:19.164",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265574,1737750679174,-500.0,0.00019957,2,"2025-01-24T20:31:19.174",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265575,1737750679183,-500.0,0.00019957,2,"2025-01-24T20:31:19.183",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265576,1737750679195,-522.17619422,0.00019957,2,"2025-01-24T20:31:19.195",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265577,1737750679205,-500.0,0.00019957,2,"2025-01-24T20:31:19.205",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265578,1737750679215,-566.20210403,0.00019957,2,"2025-01-24T20:31:19.215",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265579,1737750679225,-500.0,0.00019957,2,"2025-01-24T20:31:19.225",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265580,1737750679235,-500.0,0.00019957,2,"2025-01-24T20:31:19.235",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265581,1737750679245,-500.0,0.00019957,2,"2025-01-24T20:31:19.245",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265582,1737750679255,-309.58334647,0.00019957,2,"2025-01-24T20:31:19.255",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265583,1737750679264,-500.0,0.00019957,2,"2025-01-24T20:31:19.264",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265584,1737750679274,-500.0,0.00019957,2,"2025-01-24T20:31:19.274",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265585,1737750679284,-585.52,0.00019957,2,"2025-01-24T20:31:19.284",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265586,1737750679294,-313.75707929,0.00019957,2,"2025-01-24T20:31:19.294",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265587,1737750679304,-500.0,0.00019957,2,"2025-01-24T20:31:19.304",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265588,1737750679314,-500.0,0.00019957,2,"2025-01-24T20:31:19.314",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265589,1737750679324,-500.0,0.00019957,2,"2025-01-24T20:31:19.324",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265590,1737750679334,-500.0,0.00019957,2,"2025-01-24T20:31:19.334",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265591,1737750679344,-500.0,0.00019957,2,"2025-01-24T20:31:19.344",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265592,1737750679354,-1138.88,0.00019957,2,"2025-01-24T20:31:19.354",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265593,1737750679364,-2527.78,0.00019957,2,"2025-01-24T20:31:19.364",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265594,1737750679374,-202.78106849,0.00019957,2,"2025-01-24T20:31:19.374",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265595,1737750679384,-500.0,0.00019957,2,"2025-01-24T20:31:19.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265596,1737750679394,-500.0,0.00019957,2,"2025-01-24T20:31:19.394",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265597,1737750679404,-500.0,0.00019957,2,"2025-01-24T20:31:19.404",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265598,1737750679415,-456.56,0.00019957,2,"2025-01-24T20:31:19.415",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265599,1737750679425,-500.0,0.00019957,2,"2025-01-24T20:31:19.425",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265600,1737750679434,-524.26,0.00019957,2,"2025-01-24T20:31:19.434",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265601,1737750679447,-500.0,0.00019957,2,"2025-01-24T20:31:19.447",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265602,1737750679458,-993.78,0.00019957,2,"2025-01-24T20:31:19.458",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265603,1737750679469,-500.0,0.00019957,2,"2025-01-24T20:31:19.469",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265604,1737750679479,-635.03,0.00019957,2,"2025-01-24T20:31:19.479",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265605,1737750679494,-703.5,0.00019957,2,"2025-01-24T20:31:19.494",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265606,1737750679503,-500.0,0.00019957,2,"2025-01-24T20:31:19.503",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265607,1737750679514,-500.0,0.00019957,2,"2025-01-24T20:31:19.514",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265608,1737750679524,-500.0,0.00019957,2,"2025-01-24T20:31:19.524",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265609,1737750679533,-500.0,0.00019957,2,"2025-01-24T20:31:19.533",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265610,1737750679543,-1070.35,0.00019957,2,"2025-01-24T20:31:19.543",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265611,1737750679552,-824.29,0.00019957,2,"2025-01-24T20:31:19.552",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265612,1737750679561,-500.0,0.00019957,2,"2025-01-24T20:31:19.561",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265613,1737750679571,-500.0,0.00019957,2,"2025-01-24T20:31:19.571",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265614,1737750679580,-540.70731697,0.00019957,2,"2025-01-24T20:31:19.580",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265615,1737750679590,-500.0,0.00019957,2,"2025-01-24T20:31:19.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265616,1737750679600,-10270.89554809,0.00019957,2,"2025-01-24T20:31:19.600",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265617,1737750679610,-150.0,0.00019961,4,"2025-01-24T20:31:19.610",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265618,1737750679619,-150.0,0.00019962,2,"2025-01-24T20:31:19.619",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265619,1737750679629,-150.0,0.00019965,2,"2025-01-24T20:31:19.629",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265620,1737750679638,-150.0,0.00019966,2,"2025-01-24T20:31:19.638",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265621,1737750679648,-150.0,0.00019966,2,"2025-01-24T20:31:19.648",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265622,1737750679657,-251.70915878,0.0001997,2,"2025-01-24T20:31:19.657",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265623,1737750679666,-203.24093871,0.00019971,2,"2025-01-24T20:31:19.666",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265624,1737750679676,-1143.0926379,0.00019971,2,"2025-01-24T20:31:19.676",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265625,1737750679685,-150.0,0.00019973,2,"2025-01-24T20:31:19.685",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265626,1737750679696,-150.0,0.00019974,2,"2025-01-24T20:31:19.696",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265627,1737750679706,-150.0,0.00019977,2,"2025-01-24T20:31:19.706",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265628,1737750679716,-150.0,0.00019977,4,"2025-01-24T20:31:19.716",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265629,1737750679725,-642463.11692714,0.0001998,2,"2025-01-24T20:31:19.725",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265630,1737750679735,-150.0,0.00019981,2,"2025-01-24T20:31:19.735",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265631,1737750679745,-150.0,0.00019985,2,"2025-01-24T20:31:19.745",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265632,1737750679755,-150.0,0.00019985,2,"2025-01-24T20:31:19.755",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265633,1737750679765,-150.0,0.00019985,2,"2025-01-24T20:31:19.765",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265634,1737750679774,-150.0,0.00019986,2,"2025-01-24T20:31:19.774",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265635,1737750679784,-150.0,0.00019988,2,"2025-01-24T20:31:19.784",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265636,1737750679794,-150.0,0.00019988,2,"2025-01-24T20:31:19.794",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265637,1737750679803,-383.85,0.00019989,2,"2025-01-24T20:31:19.803",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265638,1737750679813,-150.0,0.00019992,2,"2025-01-24T20:31:19.813",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265639,1737750679822,-500.0,0.00019996,2,"2025-01-24T20:31:19.822",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265640,1737750679831,-500.0,0.00019996,2,"2025-01-24T20:31:19.831",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265641,1737750679842,-500.0,0.00019996,2,"2025-01-24T20:31:19.842",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265642,1737750679852,-500.0,0.00019996,2,"2025-01-24T20:31:19.852",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265643,1737750679862,-500.0,0.00019996,2,"2025-01-24T20:31:19.862",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265644,1737750679872,-500.0,0.00019996,2,"2025-01-24T20:31:19.872",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265645,1737750679881,-500.0,0.00019996,2,"2025-01-24T20:31:19.881",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265646,1737750679891,-507.0,0.00019996,2,"2025-01-24T20:31:19.891",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265647,1737750679901,-500.0,0.00019996,2,"2025-01-24T20:31:19.901",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265648,1737750679910,-500.0,0.00019996,2,"2025-01-24T20:31:19.910",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265649,1737750679920,-500.0,0.00019996,2,"2025-01-24T20:31:19.920",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265650,1737750679930,-500.0,0.00019996,2,"2025-01-24T20:31:19.930",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265651,1737750679939,-500.0,0.00019996,2,"2025-01-24T20:31:19.939",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265652,1737750679953,-500.0,0.00019996,2,"2025-01-24T20:31:19.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265653,1737750679963,-500.0,0.00019996,2,"2025-01-24T20:31:19.963",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265654,1737750679972,-500.0,0.00019996,2,"2025-01-24T20:31:19.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265655,1737750679981,-500.0,0.00019996,2,"2025-01-24T20:31:19.981",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265656,1737750679991,-500.0,0.00019996,2,"2025-01-24T20:31:19.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265657,1737750680000,-500.0,0.00019996,2,"2025-01-24T20:31:20.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265658,1737750680010,-500.0,0.00019996,2,"2025-01-24T20:31:20.010",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265659,1737750680020,-500.0,0.00019996,2,"2025-01-24T20:31:20.020",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265660,1737750680030,-500.0,0.00019996,2,"2025-01-24T20:31:20.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265661,1737750680039,-500.0,0.00019996,2,"2025-01-24T20:31:20.039",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265662,1737750680048,-500.0,0.00019996,2,"2025-01-24T20:31:20.048",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265663,1737750680058,-500.0,0.00019996,2,"2025-01-24T20:31:20.058",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265664,1737750680067,-500.0,0.00019996,2,"2025-01-24T20:31:20.067",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265665,1737750680076,-500.0,0.00019996,2,"2025-01-24T20:31:20.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265666,1737750680085,-500.0,0.00019996,2,"2025-01-24T20:31:20.085",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265667,1737750680095,-500.0,0.00019996,2,"2025-01-24T20:31:20.095",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265668,1737750680104,-500.0,0.00019996,2,"2025-01-24T20:31:20.104",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265669,1737750680113,-500.0,0.00019996,2,"2025-01-24T20:31:20.113",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265670,1737750680122,-500.0,0.00019996,2,"2025-01-24T20:31:20.122",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265671,1737750680131,-500.0,0.00019996,2,"2025-01-24T20:31:20.131",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265672,1737750680140,-500.0,0.00019996,2,"2025-01-24T20:31:20.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265673,1737750680149,-500.0,0.00019996,2,"2025-01-24T20:31:20.149",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265674,1737750680158,-500.0,0.00019996,2,"2025-01-24T20:31:20.158",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265675,1737750680167,-500.0,0.00019996,2,"2025-01-24T20:31:20.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265676,1737750680176,-500.0,0.00019996,2,"2025-01-24T20:31:20.176",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265677,1737750680186,-505.0,0.00019996,2,"2025-01-24T20:31:20.186",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265678,1737750680197,-150.0,0.00019997,2,"2025-01-24T20:31:20.197",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265679,1737750680207,-150.0,0.00019997,4,"2025-01-24T20:31:20.207",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265680,1737750680216,-5000.0,0.00019998,3,"2025-01-24T20:31:20.216",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265681,1737750680226,-134916.12436867,0.0002,2,"2025-01-24T20:31:20.226",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265682,1737750680235,-3344.0,0.0002,2,"2025-01-24T20:31:20.235",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265683,1737750680244,-746.08837602,0.0002,2,"2025-01-24T20:31:20.244",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265684,1737750680254,-116100.57483942,0.0002,2,"2025-01-24T20:31:20.254",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265685,1737750680263,-2760.70171839,0.0002,2,"2025-01-24T20:31:20.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265686,1737750680272,-1790.77987893,0.0002,2,"2025-01-24T20:31:20.272",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265687,1737750680281,-250.43473939,0.0002,2,"2025-01-24T20:31:20.281",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265688,1737750680290,-234041.80543099,0.0002,2,"2025-01-24T20:31:20.290",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265689,1737750680308,-3783.31642,0.0002,2,"2025-01-24T20:31:20.308",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265690,1737750680319,-334.0,0.0002,2,"2025-01-24T20:31:20.319",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265691,1737750680446,632.5494,0.00017668,2,"2025-01-24T20:31:20.446",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265692,1737750750315,1278.4506,0.00017371,2,"2025-01-24T20:32:30.315",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265693,1737751000047,-156.57,0.00018807,30,"2025-01-24T20:36:40.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265694,1737751051419,-200.0,0.0002,30,"2025-01-24T20:37:31.419",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265698,1737751251014,188.45,0.00010137,2,"2025-01-24T20:40:51.014",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265699,1737751651114,-555.11,0.0001615,2,"2025-01-24T20:47:31.114",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265700,1737751651134,-839.43,0.00017722,2,"2025-01-24T20:47:31.134",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265701,1737751651154,-250.0,0.00017725,2,"2025-01-24T20:47:31.154",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265702,1737751651179,-75.58949875,0.00017747,2,"2025-01-24T20:47:31.179",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265703,1737751747089,-665.0,0.00016838,2,"2025-01-24T20:49:07.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265704,1737751762115,-532.23050125,0.00017747,2,"2025-01-24T20:49:22.115",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265705,1737751762137,-18256.55156779,0.0001777,2,"2025-01-24T20:49:22.137",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265722,1737751831402,-4380.46723962,0.0001777,2,"2025-01-24T20:50:31.402",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265723,1737751831414,-1262.98119259,0.0001777,2,"2025-01-24T20:50:31.414",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265724,1737751831424,-1346.5147318,0.0001778,2,"2025-01-24T20:50:31.424",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265725,1737751831435,-5300.0,0.0001778,2,"2025-01-24T20:50:31.435",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265726,1737751831459,-620.0752682,0.0001778,2,"2025-01-24T20:50:31.459",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265727,1737751831469,-183.8,0.00017805,2,"2025-01-24T20:50:31.469",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265728,1737751831479,-168.93,0.00017806,2,"2025-01-24T20:50:31.479",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265729,1737751831488,-250.0,0.00017833,2,"2025-01-24T20:50:31.488",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265730,1737751831498,-150.0,0.00017888,2,"2025-01-24T20:50:31.498",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265731,1737751831508,-250.0,0.00017906,2,"2025-01-24T20:50:31.508",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265732,1737751831518,-16040.55855189,0.00018006,2,"2025-01-24T20:50:31.518",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265733,1737751831527,-433.26,0.00018007,2,"2025-01-24T20:50:31.527",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265734,1737751831537,-1000.0,0.00018064,2,"2025-01-24T20:50:31.537",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265735,1737751831546,-172.62,0.00018082,2,"2025-01-24T20:50:31.546",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265736,1737751831556,-253.72,0.00018105,2,"2025-01-24T20:50:31.556",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265737,1737751831566,-249.04,0.00018105,2,"2025-01-24T20:50:31.566",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265738,1737751831575,-246.63,0.00018105,2,"2025-01-24T20:50:31.575",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265739,1737751831585,-253.94,0.00018105,2,"2025-01-24T20:50:31.585",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265740,1737751831594,-245.27,0.00018105,2,"2025-01-24T20:50:31.594",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265741,1737751831603,-500.0,0.00018139,2,"2025-01-24T20:50:31.603",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265742,1737751831612,-151.0,0.00018323,2,"2025-01-24T20:50:31.612",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265743,1737751831622,-170.76,0.00018489,2,"2025-01-24T20:50:31.622",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265744,1737751831631,-168.93,0.00018696,2,"2025-01-24T20:50:31.631",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265745,1737751831641,-1999.0,0.000187,2,"2025-01-24T20:50:31.641",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265746,1737751831650,-257.7867933,0.000188,2,"2025-01-24T20:50:31.650",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265747,1737751831662,-2042.3182,0.00018897,2,"2025-01-24T20:50:31.662",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265748,1737751831672,-1082.916,0.00018897,2,"2025-01-24T20:50:31.672",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265749,1737751831681,-194.43480994,0.00018898,2,"2025-01-24T20:50:31.681",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265750,1737751831691,-1310.268,0.00018981,2,"2025-01-24T20:50:31.691",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265751,1737751831701,-254.6,0.00018981,2,"2025-01-24T20:50:31.701",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265752,1737751831711,-158.21,0.00018981,2,"2025-01-24T20:50:31.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265753,1737751831720,-500.0,0.00018986,2,"2025-01-24T20:50:31.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265754,1737751831730,-500.0,0.00018996,2,"2025-01-24T20:50:31.730",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265755,1737751831740,-500.0,0.00018996,2,"2025-01-24T20:50:31.740",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265756,1737751831750,-500.0,0.00018996,2,"2025-01-24T20:50:31.750",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265757,1737751831759,-500.0,0.00018996,2,"2025-01-24T20:50:31.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265758,1737751831769,-500.0,0.00018996,2,"2025-01-24T20:50:31.769",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265759,1737751831778,-500.0,0.00018996,2,"2025-01-24T20:50:31.778",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265760,1737751831788,-500.0,0.00018996,2,"2025-01-24T20:50:31.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265761,1737751831813,-614.14239009,0.00018996,2,"2025-01-24T20:50:31.813",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265762,1737751831823,-500.0,0.00018996,2,"2025-01-24T20:50:31.823",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265763,1737751831832,-500.0,0.00018996,2,"2025-01-24T20:50:31.832",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265764,1737751831842,-500.0,0.00018996,2,"2025-01-24T20:50:31.842",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265765,1737751831852,-500.0,0.00018996,2,"2025-01-24T20:50:31.852",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265766,1737751831861,-500.0,0.00018996,2,"2025-01-24T20:50:31.861",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265767,1737751831871,-510.2826183,0.00018996,2,"2025-01-24T20:50:31.871",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265768,1737751831880,-500.0,0.00018996,2,"2025-01-24T20:50:31.880",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265769,1737751831890,-500.0,0.00018996,2,"2025-01-24T20:50:31.890",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265770,1737751831905,-500.0,0.00018996,2,"2025-01-24T20:50:31.905",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265771,1737751831915,-500.0,0.00018996,2,"2025-01-24T20:50:31.915",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265772,1737751831925,-500.0,0.00018996,2,"2025-01-24T20:50:31.925",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265773,1737751831934,-500.0,0.00018996,2,"2025-01-24T20:50:31.934",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265774,1737751831944,-500.0,0.00018996,2,"2025-01-24T20:50:31.944",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265775,1737751831953,-500.0,0.00018996,2,"2025-01-24T20:50:31.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265776,1737751831964,-500.0,0.00018996,2,"2025-01-24T20:50:31.964",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265777,1737751831974,-500.0,0.00018996,2,"2025-01-24T20:50:31.974",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265778,1737751831984,-500.0,0.00018996,2,"2025-01-24T20:50:31.984",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265779,1737751831994,-500.0,0.00018996,2,"2025-01-24T20:50:31.994",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265780,1737751832004,-500.0,0.00018996,2,"2025-01-24T20:50:32.004",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265781,1737751832014,-524.08062533,0.00018996,2,"2025-01-24T20:50:32.014",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265782,1737751832024,-500.0,0.00018996,2,"2025-01-24T20:50:32.024",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265783,1737751832034,-500.0,0.00018996,2,"2025-01-24T20:50:32.034",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265784,1737751832044,-500.0,0.00018996,2,"2025-01-24T20:50:32.044",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265785,1737751832053,-500.0,0.00018996,2,"2025-01-24T20:50:32.053",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265786,1737751832064,-500.0,0.00018996,2,"2025-01-24T20:50:32.064",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265787,1737751832076,-500.0,0.00018996,2,"2025-01-24T20:50:32.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265788,1737751832085,-592.62756161,0.00018996,2,"2025-01-24T20:50:32.085",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265789,1737751832095,-500.0,0.00018996,2,"2025-01-24T20:50:32.095",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265790,1737751832104,-500.0,0.00018996,2,"2025-01-24T20:50:32.104",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265791,1737751832113,-500.0,0.00018996,2,"2025-01-24T20:50:32.113",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265792,1737751832122,-500.0,0.00018996,2,"2025-01-24T20:50:32.122",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265793,1737751832131,-500.0,0.00018996,2,"2025-01-24T20:50:32.131",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265794,1737751832140,-500.0,0.00018996,2,"2025-01-24T20:50:32.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265795,1737751832150,-500.0,0.00018996,2,"2025-01-24T20:50:32.150",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265796,1737751832161,-500.0,0.00018996,2,"2025-01-24T20:50:32.161",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265797,1737751832171,-500.0,0.00018996,2,"2025-01-24T20:50:32.171",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265798,1737751832180,-500.0,0.00018996,2,"2025-01-24T20:50:32.180",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265799,1737751832190,-500.0,0.00018996,2,"2025-01-24T20:50:32.190",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265800,1737751832200,-500.0,0.00018996,2,"2025-01-24T20:50:32.200",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265801,1737751832210,-500.0,0.00018996,2,"2025-01-24T20:50:32.210",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265802,1737751832220,-500.0,0.00018996,2,"2025-01-24T20:50:32.220",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265803,1737751832233,-500.0,0.00018996,2,"2025-01-24T20:50:32.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265804,1737751832242,-500.0,0.00018996,2,"2025-01-24T20:50:32.242",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265805,1737751832251,-500.0,0.00018996,2,"2025-01-24T20:50:32.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265806,1737751832260,-500.0,0.00018996,2,"2025-01-24T20:50:32.260",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265807,1737751832271,-500.0,0.00018996,2,"2025-01-24T20:50:32.271",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265808,1737751832281,-500.0,0.00018996,2,"2025-01-24T20:50:32.281",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265809,1737751832290,-500.0,0.00018996,2,"2025-01-24T20:50:32.290",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265810,1737751832299,-500.0,0.00018996,2,"2025-01-24T20:50:32.299",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265811,1737751832308,-500.0,0.00018996,2,"2025-01-24T20:50:32.308",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265812,1737751832317,-500.0,0.00018996,2,"2025-01-24T20:50:32.317",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265813,1737751832326,-500.0,0.00018996,2,"2025-01-24T20:50:32.326",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265814,1737751832335,-500.0,0.00018996,2,"2025-01-24T20:50:32.335",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265815,1737751832345,-500.0,0.00018996,2,"2025-01-24T20:50:32.345",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265816,1737751832355,-500.0,0.00018996,2,"2025-01-24T20:50:32.355",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265817,1737751832364,-500.0,0.00018996,2,"2025-01-24T20:50:32.364",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265818,1737751832374,-153.26170881,0.00018996,2,"2025-01-24T20:50:32.374",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265819,1737751832383,-500.0,0.00018996,2,"2025-01-24T20:50:32.383",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265820,1737751832392,-500.0,0.00018996,2,"2025-01-24T20:50:32.392",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265821,1737751832401,-500.0,0.00018996,2,"2025-01-24T20:50:32.401",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265822,1737751832411,-500.0,0.00018996,2,"2025-01-24T20:50:32.411",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265823,1737751832421,-500.0,0.00018996,2,"2025-01-24T20:50:32.421",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265824,1737751832430,-500.0,0.00018996,2,"2025-01-24T20:50:32.430",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265825,1737751832440,-500.0,0.00018996,2,"2025-01-24T20:50:32.440",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265826,1737751832449,-373.8232748,0.00018996,2,"2025-01-24T20:50:32.449",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265827,1737751832459,-503.7200035,0.00018996,2,"2025-01-24T20:50:32.459",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265828,1737751832468,-500.0,0.00018996,2,"2025-01-24T20:50:32.468",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265829,1737751832477,-500.0,0.00018996,2,"2025-01-24T20:50:32.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265830,1737751832487,-500.0,0.00018996,2,"2025-01-24T20:50:32.487",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265831,1737751832498,-500.0,0.00018996,2,"2025-01-24T20:50:32.498",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265832,1737751832507,-500.0,0.00018996,2,"2025-01-24T20:50:32.507",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265833,1737751832516,-500.0,0.00018996,2,"2025-01-24T20:50:32.516",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265834,1737751832526,-500.0,0.00018996,2,"2025-01-24T20:50:32.526",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265835,1737751832535,-500.0,0.00018996,2,"2025-01-24T20:50:32.535",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265836,1737751832545,-500.0,0.00018996,2,"2025-01-24T20:50:32.545",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265837,1737751832554,-500.0,0.00018996,2,"2025-01-24T20:50:32.554",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265838,1737751832564,-500.0,0.00018996,2,"2025-01-24T20:50:32.564",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265839,1737751832573,-500.0,0.00018996,2,"2025-01-24T20:50:32.573",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265840,1737751832582,-500.0,0.00018996,2,"2025-01-24T20:50:32.582",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265841,1737751832592,-500.0,0.00018996,2,"2025-01-24T20:50:32.592",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265842,1737751832602,-500.0,0.00018996,2,"2025-01-24T20:50:32.602",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265843,1737751832611,-500.0,0.00018996,2,"2025-01-24T20:50:32.611",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265844,1737751832621,-500.0,0.00018996,2,"2025-01-24T20:50:32.621",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265845,1737751832631,-500.0,0.00018996,2,"2025-01-24T20:50:32.631",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265846,1737751832641,-500.0,0.00018996,2,"2025-01-24T20:50:32.641",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265847,1737751832651,-500.0,0.00018996,2,"2025-01-24T20:50:32.651",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265848,1737751832662,-500.0,0.00018996,2,"2025-01-24T20:50:32.662",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265849,1737751832672,-500.0,0.00018996,2,"2025-01-24T20:50:32.672",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265850,1737751832681,-500.0,0.00018996,2,"2025-01-24T20:50:32.681",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265851,1737751832691,-500.0,0.00018996,2,"2025-01-24T20:50:32.691",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265852,1737751832701,-500.0,0.00018996,2,"2025-01-24T20:50:32.701",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265853,1737751832711,-500.0,0.00018996,2,"2025-01-24T20:50:32.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265854,1737751832720,-500.0,0.00018996,2,"2025-01-24T20:50:32.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265855,1737751832730,-560.05398455,0.00018996,2,"2025-01-24T20:50:32.730",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265856,1737751832740,-500.0,0.00018996,2,"2025-01-24T20:50:32.740",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265857,1737751832750,-500.0,0.00018996,2,"2025-01-24T20:50:32.750",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265858,1737751832759,-589.2622914,0.00018996,2,"2025-01-24T20:50:32.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265859,1737751832769,-500.0,0.00018996,2,"2025-01-24T20:50:32.769",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265860,1737751832779,-500.0,0.00018996,2,"2025-01-24T20:50:32.779",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265861,1737751832789,-500.0,0.00018996,2,"2025-01-24T20:50:32.789",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265862,1737751832799,-500.0,0.00018996,2,"2025-01-24T20:50:32.799",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265863,1737751832808,-500.0,0.00018996,2,"2025-01-24T20:50:32.808",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265864,1737751832818,-500.0,0.00018996,2,"2025-01-24T20:50:32.818",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265865,1737751832828,-500.0,0.00018996,2,"2025-01-24T20:50:32.828",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265866,1737751832838,-500.0,0.00018996,2,"2025-01-24T20:50:32.838",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265867,1737751832848,-500.0,0.00018996,2,"2025-01-24T20:50:32.848",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265868,1737751832857,-151.0,0.00018997,2,"2025-01-24T20:50:32.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265869,1737751832867,-598.72694186,0.00018997,2,"2025-01-24T20:50:32.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265870,1737751832876,-561.68503157,0.00018997,2,"2025-01-24T20:50:32.876",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265871,1737751832885,-375.27828906,0.00018997,2,"2025-01-24T20:50:32.885",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265872,1737751832894,-500.0,0.00018997,2,"2025-01-24T20:50:32.894",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265873,1737751832904,-1000.0,0.00018999,2,"2025-01-24T20:50:32.904",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265874,1737751832915,-1000.0,0.00018999,2,"2025-01-24T20:50:32.915",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265875,1737751832924,-1000.0,0.00018999,2,"2025-01-24T20:50:32.924",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265876,1737751832934,-160.819,0.00019,2,"2025-01-24T20:50:32.934",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265877,1737751832943,-14130.33630357,0.00019032,2,"2025-01-24T20:50:32.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265878,1737751832953,-2354.5571,0.00019033,2,"2025-01-24T20:50:32.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265879,1737751832963,-5000.0,0.00019033,2,"2025-01-24T20:50:32.963",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265880,1737751832972,-5479.0653294,0.00019034,2,"2025-01-24T20:50:32.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265881,1737751832982,-194.43480992,0.00019035,2,"2025-01-24T20:50:32.982",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265882,1737751832992,-623.0,0.00019123,2,"2025-01-24T20:50:32.992",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265883,1737751833001,-500.0,0.00019132,2,"2025-01-24T20:50:33.001",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265884,1737751833011,-500.0,0.00019132,2,"2025-01-24T20:50:33.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265885,1737751833021,-500.0,0.00019132,2,"2025-01-24T20:50:33.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265886,1737751833030,-300.88918397,0.00019132,2,"2025-01-24T20:50:33.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265887,1737751833040,-500.0,0.00019132,2,"2025-01-24T20:50:33.040",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265888,1737751833050,-500.0,0.00019132,2,"2025-01-24T20:50:33.050",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265889,1737751833060,-500.0,0.00019132,2,"2025-01-24T20:50:33.060",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265890,1737751833069,-357.15118505,0.00019132,2,"2025-01-24T20:50:33.069",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265891,1737751833079,-500.0,0.00019132,2,"2025-01-24T20:50:33.079",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265892,1737751833089,-500.0,0.00019132,2,"2025-01-24T20:50:33.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265893,1737751833099,-500.0,0.00019132,2,"2025-01-24T20:50:33.099",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265894,1737751833110,-500.0,0.00019132,2,"2025-01-24T20:50:33.110",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265895,1737751833119,-500.0,0.00019132,2,"2025-01-24T20:50:33.119",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265896,1737751833130,-500.0,0.00019132,2,"2025-01-24T20:50:33.130",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265897,1737751833139,-322.50070724,0.00019132,2,"2025-01-24T20:50:33.139",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265898,1737751833150,-500.0,0.00019132,2,"2025-01-24T20:50:33.150",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265899,1737751833162,-537.391749,0.00019132,2,"2025-01-24T20:50:33.162",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265900,1737751833172,-500.0,0.00019132,2,"2025-01-24T20:50:33.172",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265901,1737751833182,-637.49,0.00019132,2,"2025-01-24T20:50:33.182",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265902,1737751833192,-156.348041,0.00019132,2,"2025-01-24T20:50:33.192",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265903,1737751833202,-211.2946142,0.00019132,2,"2025-01-24T20:50:33.202",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265904,1737751833213,-500.0,0.00019132,2,"2025-01-24T20:50:33.213",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265905,1737751833224,-500.0,0.00019132,2,"2025-01-24T20:50:33.224",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265906,1737751833237,-500.0,0.00019132,2,"2025-01-24T20:50:33.237",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265907,1737751833248,-698.36,0.00019132,2,"2025-01-24T20:50:33.248",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265908,1737751833258,-500.0,0.00019132,2,"2025-01-24T20:50:33.258",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265909,1737751833269,-439.64917689,0.00019132,2,"2025-01-24T20:50:33.269",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265910,1737751833280,-500.0,0.00019132,2,"2025-01-24T20:50:33.280",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265911,1737751833290,-388.52297,0.00019132,2,"2025-01-24T20:50:33.290",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265912,1737751833300,-500.0,0.00019132,2,"2025-01-24T20:50:33.300",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265913,1737751833313,-500.0,0.00019132,2,"2025-01-24T20:50:33.313",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265914,1737751833323,-500.0,0.00019132,2,"2025-01-24T20:50:33.323",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265915,1737751833332,-500.0,0.00019132,2,"2025-01-24T20:50:33.332",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265916,1737751833341,-500.0,0.00019132,2,"2025-01-24T20:50:33.341",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265917,1737751833351,-500.0,0.00019132,2,"2025-01-24T20:50:33.351",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265918,1737751833361,-500.0,0.00019132,2,"2025-01-24T20:50:33.361",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265919,1737751833371,-655.3,0.00019132,2,"2025-01-24T20:50:33.371",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265920,1737751833381,-500.0,0.00019132,2,"2025-01-24T20:50:33.381",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265921,1737751833391,-781.98,0.00019132,2,"2025-01-24T20:50:33.391",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265922,1737751833401,-610.64,0.00019132,2,"2025-01-24T20:50:33.401",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265923,1737751833412,-500.0,0.00019132,2,"2025-01-24T20:50:33.412",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265924,1737751833421,-583.49073327,0.00019132,2,"2025-01-24T20:50:33.421",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265925,1737751833431,-500.0,0.00019132,2,"2025-01-24T20:50:33.431",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265926,1737751833441,-539.69223618,0.00019132,2,"2025-01-24T20:50:33.441",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265927,1737751833452,-1044.25,0.00019132,2,"2025-01-24T20:50:33.452",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265928,1737751833462,-500.0,0.00019132,2,"2025-01-24T20:50:33.462",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265929,1737751833472,-500.0,0.00019132,2,"2025-01-24T20:50:33.472",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265930,1737751833482,-500.0,0.00019132,2,"2025-01-24T20:50:33.482",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265931,1737751833493,-500.0,0.00019132,2,"2025-01-24T20:50:33.493",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265932,1737751833503,-500.0,0.00019132,2,"2025-01-24T20:50:33.503",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265933,1737751833513,-1446.49,0.00019132,2,"2025-01-24T20:50:33.513",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265934,1737751833522,-505.60848681,0.00019132,2,"2025-01-24T20:50:33.522",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265935,1737751833532,-500.0,0.00019132,2,"2025-01-24T20:50:33.532",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265936,1737751833542,-252.05370559,0.00019132,2,"2025-01-24T20:50:33.542",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265937,1737751833552,-1171.77,0.00019132,2,"2025-01-24T20:50:33.552",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265938,1737751833562,-500.0,0.00019132,2,"2025-01-24T20:50:33.562",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265939,1737751833571,-500.0,0.00019132,2,"2025-01-24T20:50:33.571",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265940,1737751833581,-1018.76,0.00019132,2,"2025-01-24T20:50:33.581",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265941,1737751833590,-500.0,0.00019132,2,"2025-01-24T20:50:33.590",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265942,1737751833600,-500.0,0.00019132,2,"2025-01-24T20:50:33.600",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265943,1737751833610,-500.0,0.00019132,2,"2025-01-24T20:50:33.610",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265944,1737751833620,-500.0,0.00019132,2,"2025-01-24T20:50:33.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265945,1737751833630,-666.41,0.00019132,2,"2025-01-24T20:50:33.630",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265946,1737751833640,-500.0,0.00019132,2,"2025-01-24T20:50:33.640",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265947,1737751833651,-500.0,0.00019132,2,"2025-01-24T20:50:33.651",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265948,1737751833663,-500.0,0.00019132,2,"2025-01-24T20:50:33.663",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265949,1737751833672,-507.09233453,0.00019132,2,"2025-01-24T20:50:33.672",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265950,1737751833682,-500.0,0.00019132,2,"2025-01-24T20:50:33.682",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265951,1737751833693,-500.0,0.00019132,2,"2025-01-24T20:50:33.693",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265952,1737751833703,-625.12,0.00019132,2,"2025-01-24T20:50:33.703",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265953,1737751833713,-500.0,0.00019132,2,"2025-01-24T20:50:33.713",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265954,1737751833723,-750.22,0.00019132,2,"2025-01-24T20:50:33.723",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265955,1737751833734,-500.0,0.00019132,2,"2025-01-24T20:50:33.734",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265956,1737751833743,-500.0,0.00019132,2,"2025-01-24T20:50:33.743",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265957,1737751833753,-500.0,0.00019132,2,"2025-01-24T20:50:33.753",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265958,1737751833763,-500.0,0.00019132,2,"2025-01-24T20:50:33.763",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265959,1737751833772,-500.0,0.00019132,2,"2025-01-24T20:50:33.772",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265960,1737751833781,-500.0,0.00019132,2,"2025-01-24T20:50:33.781",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265961,1737751833791,-500.0,0.00019132,2,"2025-01-24T20:50:33.791",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265962,1737751833801,-718.91,0.00019132,2,"2025-01-24T20:50:33.801",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265963,1737751833811,-500.0,0.00019132,2,"2025-01-24T20:50:33.811",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265964,1737751833821,-500.0,0.00019132,2,"2025-01-24T20:50:33.821",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265965,1737751833832,-500.0,0.00019132,2,"2025-01-24T20:50:33.832",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265966,1737751833841,-500.0,0.00019132,2,"2025-01-24T20:50:33.841",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265967,1737751833851,-500.0,0.00019132,2,"2025-01-24T20:50:33.851",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265968,1737751833862,-942.74,0.00019132,2,"2025-01-24T20:50:33.862",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265969,1737751833872,-500.0,0.00019132,2,"2025-01-24T20:50:33.872",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265970,1737751833883,-500.0,0.00019132,2,"2025-01-24T20:50:33.883",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265971,1737751833893,-500.0,0.00019132,2,"2025-01-24T20:50:33.893",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265972,1737751833905,-500.0,0.00019132,2,"2025-01-24T20:50:33.905",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265973,1737751833915,-500.0,0.00019132,2,"2025-01-24T20:50:33.915",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265974,1737751833925,-500.0,0.00019132,2,"2025-01-24T20:50:33.925",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265975,1737751833935,-500.0,0.00019132,2,"2025-01-24T20:50:33.935",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265976,1737751833945,-500.0,0.00019132,2,"2025-01-24T20:50:33.945",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265977,1737751833955,-1137.02,0.00019132,2,"2025-01-24T20:50:33.955",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265978,1737751833964,-500.0,0.00019132,2,"2025-01-24T20:50:33.964",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265979,1737751833974,-500.0,0.00019132,2,"2025-01-24T20:50:33.974",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265980,1737751833983,-500.0,0.00019132,2,"2025-01-24T20:50:33.983",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265981,1737751833992,-500.0,0.00019132,2,"2025-01-24T20:50:33.992",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265982,1737751834001,-500.0,0.00019132,2,"2025-01-24T20:50:34.001",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265983,1737751834011,-500.0,0.00019132,2,"2025-01-24T20:50:34.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265984,1737751834020,-500.0,0.00019132,2,"2025-01-24T20:50:34.020",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265985,1737751834030,-500.0,0.00019132,2,"2025-01-24T20:50:34.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265986,1737751834040,-500.0,0.00019132,2,"2025-01-24T20:50:34.040",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265987,1737751834176,-500.0,0.00019132,2,"2025-01-24T20:50:34.176",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265988,1737751834218,-500.0,0.00019132,2,"2025-01-24T20:50:34.218",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265989,1737751834231,-500.0,0.00019132,2,"2025-01-24T20:50:34.231",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265990,1737751834242,-500.0,0.00019132,2,"2025-01-24T20:50:34.242",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265991,1737751834252,-500.0,0.00019132,2,"2025-01-24T20:50:34.252",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265992,1737751834262,-560.95,0.00019132,2,"2025-01-24T20:50:34.262",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265993,1737751834274,-500.0,0.00019132,2,"2025-01-24T20:50:34.274",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265994,1737751834284,-500.0,0.00019132,2,"2025-01-24T20:50:34.284",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265995,1737751834293,-500.0,0.00019132,2,"2025-01-24T20:50:34.293",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265996,1737751834303,-500.0,0.00019133,2,"2025-01-24T20:50:34.303",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265997,1737751834315,-505.04378086,0.00019133,2,"2025-01-24T20:50:34.315",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265998,1737751834325,-500.0,0.00019133,2,"2025-01-24T20:50:34.325",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350265999,1737751834334,-500.0,0.00019133,2,"2025-01-24T20:50:34.334",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266000,1737751834344,-500.0,0.00019133,2,"2025-01-24T20:50:34.344",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266001,1737751834355,-346.98461568,0.00019133,2,"2025-01-24T20:50:34.355",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266002,1737751834365,-500.0,0.00019133,2,"2025-01-24T20:50:34.365",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266003,1737751834374,-500.0,0.00019133,2,"2025-01-24T20:50:34.374",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266004,1737751834384,-500.0,0.00019133,2,"2025-01-24T20:50:34.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266005,1737751834394,-500.0,0.00019133,2,"2025-01-24T20:50:34.394",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266006,1737751834405,-500.0,0.00019133,2,"2025-01-24T20:50:34.405",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266007,1737751834414,-500.0,0.00019133,2,"2025-01-24T20:50:34.414",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266008,1737751834424,-500.0,0.00019133,2,"2025-01-24T20:50:34.424",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266009,1737751834434,-500.0,0.00019133,2,"2025-01-24T20:50:34.434",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266010,1737751834444,-500.0,0.00019133,2,"2025-01-24T20:50:34.444",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266011,1737751834454,-500.0,0.00019133,2,"2025-01-24T20:50:34.454",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266012,1737751834464,-500.0,0.00019133,2,"2025-01-24T20:50:34.464",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266013,1737751834473,-500.0,0.00019133,2,"2025-01-24T20:50:34.473",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266014,1737751834483,-516.75959952,0.00019133,2,"2025-01-24T20:50:34.483",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266015,1737751834493,-500.0,0.00019133,2,"2025-01-24T20:50:34.493",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266016,1737751834502,-1145.05,0.00019133,2,"2025-01-24T20:50:34.502",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266017,1737751834512,-500.0,0.00019133,2,"2025-01-24T20:50:34.512",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266018,1737751834522,-500.0,0.00019133,2,"2025-01-24T20:50:34.522",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266019,1737751834531,-500.0,0.00019133,2,"2025-01-24T20:50:34.531",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266020,1737751834540,-500.0,0.00019133,2,"2025-01-24T20:50:34.540",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266021,1737751834550,-500.0,0.00019133,2,"2025-01-24T20:50:34.550",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266022,1737751834559,-446.02850379,0.00019133,2,"2025-01-24T20:50:34.559",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266023,1737751834569,-407.356129,0.00019133,2,"2025-01-24T20:50:34.569",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266024,1737751834579,-500.0,0.00019133,2,"2025-01-24T20:50:34.579",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266025,1737751834588,-500.0,0.00019133,2,"2025-01-24T20:50:34.588",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266026,1737751834597,-215.69742548,0.00019133,2,"2025-01-24T20:50:34.597",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266027,1737751834612,-284.30257452,0.00019133,2,"2025-01-24T20:50:34.612",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266028,1737751834621,-95.20221437,0.00019133,2,"2025-01-24T20:50:34.621",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266029,1737751834871,-500.0,0.00019132,2,"2025-01-24T20:50:34.871",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266030,1737751834881,-404.79778563,0.00019133,2,"2025-01-24T20:50:34.881",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266031,1737751834892,-95.29221437,0.00019133,2,"2025-01-24T20:50:34.892",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266032,1737751834903,-404.70778563,0.00019133,2,"2025-01-24T20:50:34.903",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266033,1737751834914,-500.0,0.00019133,2,"2025-01-24T20:50:34.914",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266034,1737751834923,-500.0,0.00019133,2,"2025-01-24T20:50:34.923",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266035,1737751834933,-502.37758404,0.00019133,2,"2025-01-24T20:50:34.933",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266036,1737751834943,-500.0,0.00019133,2,"2025-01-24T20:50:34.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266037,1737751834952,-500.0,0.00019133,2,"2025-01-24T20:50:34.952",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266038,1737751834962,-500.0,0.00019133,2,"2025-01-24T20:50:34.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266039,1737751834972,-500.0,0.00019133,2,"2025-01-24T20:50:34.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266040,1737751834981,-500.0,0.00019133,2,"2025-01-24T20:50:34.981",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266041,1737751834991,-500.0,0.00019133,2,"2025-01-24T20:50:34.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266042,1737751835000,-500.0,0.00019133,2,"2025-01-24T20:50:35.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266043,1737751835011,-500.0,0.00019133,2,"2025-01-24T20:50:35.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266044,1737751835020,-500.0,0.00019133,2,"2025-01-24T20:50:35.020",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266045,1737751835030,-500.0,0.00019133,2,"2025-01-24T20:50:35.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266046,1737751835039,-500.0,0.00019133,2,"2025-01-24T20:50:35.039",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266047,1737751835049,-500.0,0.00019133,2,"2025-01-24T20:50:35.049",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266048,1737751835058,-500.0,0.00019133,2,"2025-01-24T20:50:35.058",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266049,1737751835067,-500.0,0.00019133,2,"2025-01-24T20:50:35.067",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266050,1737751835076,-500.0,0.00019133,2,"2025-01-24T20:50:35.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266051,1737751835086,-500.0,0.00019133,2,"2025-01-24T20:50:35.086",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266052,1737751835096,-500.0,0.00019133,2,"2025-01-24T20:50:35.096",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266054,1737751835106,-500.0,0.00019133,2,"2025-01-24T20:50:35.106",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266056,1737751835116,-500.0,0.00019133,2,"2025-01-24T20:50:35.116",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266058,1737751835125,-500.0,0.00019133,2,"2025-01-24T20:50:35.125",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266060,1737751835135,-500.0,0.00019133,2,"2025-01-24T20:50:35.135",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266062,1737751835144,-500.0,0.00019133,2,"2025-01-24T20:50:35.144",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266064,1737751835156,-500.0,0.00019133,2,"2025-01-24T20:50:35.156",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266066,1737751835167,-500.0,0.00019133,2,"2025-01-24T20:50:35.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266067,1737751835176,-500.0,0.00019133,2,"2025-01-24T20:50:35.176",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266068,1737751835186,-648.26,0.00019133,2,"2025-01-24T20:50:35.186",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266069,1737751835196,-500.0,0.00019133,2,"2025-01-24T20:50:35.196",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266070,1737751835205,-500.0,0.00019133,2,"2025-01-24T20:50:35.205",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266071,1737751835216,-500.0,0.00019133,2,"2025-01-24T20:50:35.216",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266073,1737751835231,-500.0,0.00019133,2,"2025-01-24T20:50:35.231",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266074,1737751835241,-500.0,0.00019133,2,"2025-01-24T20:50:35.241",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266075,1737751835251,-555.95291863,0.00019133,2,"2025-01-24T20:50:35.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266076,1737751835260,-500.0,0.00019133,2,"2025-01-24T20:50:35.260",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266077,1737751835271,-550.0,0.00019133,2,"2025-01-24T20:50:35.271",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266078,1737751835280,-500.0,0.00019133,2,"2025-01-24T20:50:35.280",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266079,1737751835290,-500.0,0.00019133,2,"2025-01-24T20:50:35.290",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266080,1737751835299,-500.0,0.00019133,2,"2025-01-24T20:50:35.299",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266081,1737751835309,-500.0,0.00019133,2,"2025-01-24T20:50:35.309",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266082,1737751835319,-500.0,0.00019133,2,"2025-01-24T20:50:35.319",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266083,1737751835329,-500.0,0.00019133,2,"2025-01-24T20:50:35.329",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266084,1737751835338,-500.0,0.00019133,2,"2025-01-24T20:50:35.338",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266085,1737751835347,-500.0,0.00019133,2,"2025-01-24T20:50:35.347",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266086,1737751835357,-500.0,0.00019133,2,"2025-01-24T20:50:35.357",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266087,1737751835366,-500.0,0.00019133,2,"2025-01-24T20:50:35.366",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266088,1737751835376,-500.0,0.00019133,2,"2025-01-24T20:50:35.376",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266089,1737751835385,-500.0,0.00019133,2,"2025-01-24T20:50:35.385",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266090,1737751835395,-500.0,0.00019133,2,"2025-01-24T20:50:35.395",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266091,1737751835408,-500.0,0.00019133,2,"2025-01-24T20:50:35.408",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266092,1737751835417,-500.0,0.00019133,2,"2025-01-24T20:50:35.417",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266093,1737751835427,-500.0,0.00019133,2,"2025-01-24T20:50:35.427",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266094,1737751835436,-500.0,0.00019133,2,"2025-01-24T20:50:35.436",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266095,1737751835446,-500.0,0.00019133,2,"2025-01-24T20:50:35.446",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266096,1737751835455,-500.0,0.00019133,2,"2025-01-24T20:50:35.455",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266097,1737751835465,-500.0,0.00019133,2,"2025-01-24T20:50:35.465",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266098,1737751835475,-500.0,0.00019133,2,"2025-01-24T20:50:35.475",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266099,1737751835484,-500.0,0.00019133,2,"2025-01-24T20:50:35.484",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266100,1737751835494,-500.0,0.00019133,2,"2025-01-24T20:50:35.494",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266101,1737751835504,-500.0,0.00019133,2,"2025-01-24T20:50:35.504",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266102,1737751835514,-500.0,0.00019133,2,"2025-01-24T20:50:35.514",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266103,1737751835524,-500.0,0.00019133,2,"2025-01-24T20:50:35.524",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266104,1737751835534,-500.0,0.00019133,2,"2025-01-24T20:50:35.534",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266105,1737751835544,-500.0,0.00019133,2,"2025-01-24T20:50:35.544",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266106,1737751835554,-500.0,0.00019133,2,"2025-01-24T20:50:35.554",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266107,1737751835564,-231.62040296,0.00019133,2,"2025-01-24T20:50:35.564",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266108,1737751835574,-500.0,0.00019133,2,"2025-01-24T20:50:35.574",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266109,1737751835584,-500.0,0.00019133,2,"2025-01-24T20:50:35.584",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266110,1737751835594,-500.0,0.00019133,2,"2025-01-24T20:50:35.594",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266111,1737751835603,-500.0,0.00019133,2,"2025-01-24T20:50:35.603",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266112,1737751835613,-500.0,0.00019133,2,"2025-01-24T20:50:35.613",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266113,1737751835622,-500.0,0.00019133,2,"2025-01-24T20:50:35.622",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266114,1737751835632,-584.29,0.00019133,2,"2025-01-24T20:50:35.632",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266115,1737751835641,-500.0,0.00019133,2,"2025-01-24T20:50:35.641",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266116,1737751835651,-500.0,0.00019133,2,"2025-01-24T20:50:35.651",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266117,1737751835665,-500.0,0.00019133,2,"2025-01-24T20:50:35.665",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266118,1737751835675,-500.0,0.00019133,2,"2025-01-24T20:50:35.675",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266119,1737751835684,-500.0,0.00019133,2,"2025-01-24T20:50:35.684",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266120,1737751835694,-500.0,0.00019133,2,"2025-01-24T20:50:35.694",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266121,1737751835703,-500.0,0.00019133,2,"2025-01-24T20:50:35.703",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266122,1737751835714,-500.0,0.00019133,2,"2025-01-24T20:50:35.714",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266123,1737751835724,-500.0,0.00019133,2,"2025-01-24T20:50:35.724",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266124,1737751835733,-500.0,0.00019133,2,"2025-01-24T20:50:35.733",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266125,1737751835743,-500.0,0.00019133,2,"2025-01-24T20:50:35.743",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266126,1737751835752,-500.0,0.00019133,2,"2025-01-24T20:50:35.752",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266127,1737751835762,-500.0,0.00019133,2,"2025-01-24T20:50:35.762",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266128,1737751835772,-500.0,0.00019133,2,"2025-01-24T20:50:35.772",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266129,1737751835782,-500.0,0.00019133,2,"2025-01-24T20:50:35.782",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266130,1737751835791,-1960.26,0.00019133,2,"2025-01-24T20:50:35.791",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266131,1737751835801,-500.0,0.00019133,2,"2025-01-24T20:50:35.801",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266132,1737751835810,-500.0,0.00019133,2,"2025-01-24T20:50:35.810",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266133,1737751835820,-500.0,0.00019133,2,"2025-01-24T20:50:35.820",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266134,1737751835829,-500.0,0.00019133,2,"2025-01-24T20:50:35.829",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266135,1737751835839,-500.0,0.00019133,2,"2025-01-24T20:50:35.839",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266136,1737751835848,-500.0,0.00019133,2,"2025-01-24T20:50:35.848",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266137,1737751835857,-500.0,0.00019133,2,"2025-01-24T20:50:35.857",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266138,1737751835867,-710.06,0.00019133,2,"2025-01-24T20:50:35.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266139,1737751835876,-500.0,0.00019133,2,"2025-01-24T20:50:35.876",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266140,1737751835886,-500.0,0.00019133,2,"2025-01-24T20:50:35.886",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266141,1737751835895,-500.0,0.00019133,2,"2025-01-24T20:50:35.895",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266142,1737751835908,-500.0,0.00019133,2,"2025-01-24T20:50:35.908",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266143,1737751835918,-500.0,0.00019133,2,"2025-01-24T20:50:35.918",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266144,1737751835927,-500.0,0.00019133,2,"2025-01-24T20:50:35.927",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266145,1737751835937,-500.0,0.00019133,2,"2025-01-24T20:50:35.937",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266146,1737751835946,-1187.12,0.00019133,2,"2025-01-24T20:50:35.946",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266147,1737751835956,-500.0,0.00019133,2,"2025-01-24T20:50:35.956",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266148,1737751835966,-500.0,0.00019133,2,"2025-01-24T20:50:35.966",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266149,1737751835976,-500.0,0.00019133,2,"2025-01-24T20:50:35.976",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266150,1737751835986,-500.0,0.00019133,2,"2025-01-24T20:50:35.986",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266151,1737751835996,-727.29,0.00019133,2,"2025-01-24T20:50:35.996",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266152,1737751836006,-500.0,0.00019133,2,"2025-01-24T20:50:36.006",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266153,1737751836015,-500.0,0.00019133,2,"2025-01-24T20:50:36.015",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266154,1737751836025,-500.0,0.00019133,2,"2025-01-24T20:50:36.025",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266155,1737751836034,-500.0,0.00019133,2,"2025-01-24T20:50:36.034",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266156,1737751836043,-500.0,0.00019133,2,"2025-01-24T20:50:36.043",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266157,1737751836053,-500.0,0.00019133,2,"2025-01-24T20:50:36.053",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266158,1737751836062,-500.0,0.00019133,2,"2025-01-24T20:50:36.062",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266159,1737751836071,-500.0,0.00019133,2,"2025-01-24T20:50:36.071",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266160,1737751836080,-500.0,0.00019133,2,"2025-01-24T20:50:36.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266161,1737751836089,-500.0,0.00019133,2,"2025-01-24T20:50:36.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266162,1737751836099,-500.0,0.00019133,2,"2025-01-24T20:50:36.099",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266163,1737751836108,-500.0,0.00019133,2,"2025-01-24T20:50:36.108",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266164,1737751836118,-500.0,0.00019133,2,"2025-01-24T20:50:36.118",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266165,1737751836128,-718.57,0.00019133,2,"2025-01-24T20:50:36.128",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266166,1737751836138,-500.0,0.00019133,2,"2025-01-24T20:50:36.138",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266167,1737751836148,-500.0,0.00019133,2,"2025-01-24T20:50:36.148",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266168,1737751836163,-500.0,0.00019133,2,"2025-01-24T20:50:36.163",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266169,1737751836173,-500.0,0.00019133,2,"2025-01-24T20:50:36.173",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266170,1737751836183,-500.0,0.00019133,2,"2025-01-24T20:50:36.183",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266171,1737751836192,-534.87,0.00019133,2,"2025-01-24T20:50:36.192",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266172,1737751836201,-500.0,0.00019133,2,"2025-01-24T20:50:36.201",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266173,1737751836211,-300.66022704,0.00019133,2,"2025-01-24T20:50:36.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266174,1737751836226,-199.33977296,0.00019133,2,"2025-01-24T20:50:36.226",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266175,1737751836241,-500.0,0.00019133,2,"2025-01-24T20:50:36.241",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266176,1737751836251,-500.0,0.00019133,2,"2025-01-24T20:50:36.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266177,1737751836260,-500.0,0.00019133,2,"2025-01-24T20:50:36.260",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266178,1737751836270,-500.0,0.00019133,2,"2025-01-24T20:50:36.270",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266179,1737751836280,-500.0,0.00019133,2,"2025-01-24T20:50:36.280",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266180,1737751836290,-500.0,0.00019133,2,"2025-01-24T20:50:36.290",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266181,1737751836299,-500.0,0.00019133,2,"2025-01-24T20:50:36.299",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266182,1737751836310,-500.0,0.00019133,2,"2025-01-24T20:50:36.310",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266183,1737751836320,-500.0,0.00019133,2,"2025-01-24T20:50:36.320",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266184,1737751836331,-1000.0,0.00019133,2,"2025-01-24T20:50:36.331",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266185,1737751836340,-500.0,0.00019133,2,"2025-01-24T20:50:36.340",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266186,1737751836350,-642.63,0.00019133,2,"2025-01-24T20:50:36.350",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266187,1737751836359,-500.0,0.00019133,2,"2025-01-24T20:50:36.359",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266188,1737751836369,-500.0,0.00019133,2,"2025-01-24T20:50:36.369",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266189,1737751836379,-1403.94,0.00019133,2,"2025-01-24T20:50:36.379",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266190,1737751836388,-500.0,0.00019133,2,"2025-01-24T20:50:36.388",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266191,1737751836398,-500.0,0.00019133,2,"2025-01-24T20:50:36.398",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266192,1737751836411,-771.39,0.00019133,2,"2025-01-24T20:50:36.411",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266193,1737751836420,-500.0,0.00019133,2,"2025-01-24T20:50:36.420",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266194,1737751836429,-500.0,0.00019133,2,"2025-01-24T20:50:36.429",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266195,1737751836439,-500.0,0.00019133,2,"2025-01-24T20:50:36.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266196,1737751836449,-500.0,0.00019133,2,"2025-01-24T20:50:36.449",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266197,1737751836459,-502.76,0.00019133,2,"2025-01-24T20:50:36.459",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266198,1737751836468,-500.0,0.00019133,2,"2025-01-24T20:50:36.468",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266199,1737751836477,-610.63,0.00019133,2,"2025-01-24T20:50:36.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266200,1737751836487,-500.0,0.00019133,2,"2025-01-24T20:50:36.487",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266201,1737751836496,-500.0,0.00019133,2,"2025-01-24T20:50:36.496",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266202,1737751836506,-500.0,0.00019133,2,"2025-01-24T20:50:36.506",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266203,1737751836515,-500.0,0.00019133,2,"2025-01-24T20:50:36.515",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266204,1737751836525,-500.0,0.00019133,2,"2025-01-24T20:50:36.525",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266205,1737751836535,-500.0,0.00019133,2,"2025-01-24T20:50:36.535",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266206,1737751836544,-500.0,0.00019133,2,"2025-01-24T20:50:36.544",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266207,1737751836553,-500.0,0.00019133,2,"2025-01-24T20:50:36.553",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266208,1737751836562,-500.0,0.00019133,2,"2025-01-24T20:50:36.562",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266209,1737751836572,-500.0,0.00019133,2,"2025-01-24T20:50:36.572",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266210,1737751836582,-500.0,0.00019133,2,"2025-01-24T20:50:36.582",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266211,1737751836592,-1361.34,0.00019133,2,"2025-01-24T20:50:36.592",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266212,1737751836602,-500.0,0.00019133,2,"2025-01-24T20:50:36.602",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266213,1737751836611,-500.0,0.00019133,2,"2025-01-24T20:50:36.611",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266214,1737751836621,-500.0,0.00019133,2,"2025-01-24T20:50:36.621",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266215,1737751836630,-500.0,0.00019133,2,"2025-01-24T20:50:36.630",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266216,1737751836639,-505.23,0.00019133,2,"2025-01-24T20:50:36.639",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266217,1737751836648,-500.0,0.00019133,2,"2025-01-24T20:50:36.648",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266218,1737751836659,-500.0,0.00019133,2,"2025-01-24T20:50:36.659",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266219,1737751836670,-500.0,0.00019133,2,"2025-01-24T20:50:36.670",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266220,1737751836679,-500.0,0.00019133,2,"2025-01-24T20:50:36.679",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266221,1737751836688,-635.58,0.00019133,2,"2025-01-24T20:50:36.688",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266222,1737751836698,-500.0,0.00019133,2,"2025-01-24T20:50:36.698",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266223,1737751836708,-500.0,0.00019133,2,"2025-01-24T20:50:36.708",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266224,1737751836718,-500.0,0.00019133,2,"2025-01-24T20:50:36.718",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266225,1737751836727,-500.0,0.00019133,2,"2025-01-24T20:50:36.727",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266226,1737751836736,-500.0,0.00019133,2,"2025-01-24T20:50:36.736",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266227,1737751836745,-500.0,0.00019133,2,"2025-01-24T20:50:36.745",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266228,1737751836754,-500.0,0.00019133,2,"2025-01-24T20:50:36.754",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266229,1737751836763,-500.0,0.00019133,2,"2025-01-24T20:50:36.763",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266230,1737751836772,-500.0,0.00019133,2,"2025-01-24T20:50:36.772",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266231,1737751836781,-500.0,0.00019133,2,"2025-01-24T20:50:36.781",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266232,1737751836790,-500.0,0.00019133,2,"2025-01-24T20:50:36.790",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266233,1737751836799,-500.0,0.00019133,2,"2025-01-24T20:50:36.799",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266234,1737751836807,-833.94,0.00019133,2,"2025-01-24T20:50:36.807",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266235,1737751836816,-500.0,0.00019133,2,"2025-01-24T20:50:36.816",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266236,1737751836825,-500.0,0.00019133,2,"2025-01-24T20:50:36.825",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266237,1737751836833,-248.18,0.00019134,2,"2025-01-24T20:50:36.833",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266238,1737751836842,-500.0,0.00019134,2,"2025-01-24T20:50:36.842",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266239,1737751836852,-194.43480992,0.00019173,2,"2025-01-24T20:50:36.852",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266240,1737751836860,-500.0,0.00019269,2,"2025-01-24T20:50:36.860",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266241,1737751836869,-500.0,0.00019269,2,"2025-01-24T20:50:36.869",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266242,1737751836878,-500.0,0.00019269,2,"2025-01-24T20:50:36.878",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266243,1737751836887,-303.63,0.00019269,2,"2025-01-24T20:50:36.887",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266244,1737751836896,-500.0,0.00019269,2,"2025-01-24T20:50:36.896",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266245,1737751836909,-537.391749,0.00019269,2,"2025-01-24T20:50:36.909",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266246,1737751836919,-637.49,0.00019269,2,"2025-01-24T20:50:36.919",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266247,1737751836929,-500.0,0.00019269,2,"2025-01-24T20:50:36.929",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266248,1737751836939,-500.0,0.00019269,2,"2025-01-24T20:50:36.939",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266249,1737751836949,-698.36,0.00019269,2,"2025-01-24T20:50:36.949",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266250,1737751836962,-388.52297,0.00019269,2,"2025-01-24T20:50:36.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266251,1737751836972,-500.0,0.00019269,2,"2025-01-24T20:50:36.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266252,1737751836982,-500.0,0.00019269,2,"2025-01-24T20:50:36.982",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266253,1737751836993,-500.0,0.00019269,2,"2025-01-24T20:50:36.993",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266254,1737751837002,-500.0,0.00019269,2,"2025-01-24T20:50:37.002",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266255,1737751837011,-500.0,0.00019269,2,"2025-01-24T20:50:37.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266256,1737751837021,-500.0,0.00019269,2,"2025-01-24T20:50:37.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266257,1737751837031,-655.3,0.00019269,2,"2025-01-24T20:50:37.031",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266258,1737751837040,-781.98,0.00019269,2,"2025-01-24T20:50:37.040",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266259,1737751837049,-610.64,0.00019269,2,"2025-01-24T20:50:37.049",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266260,1737751837059,-500.0,0.00019269,2,"2025-01-24T20:50:37.059",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266261,1737751837068,-1044.25,0.00019269,2,"2025-01-24T20:50:37.068",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266262,1737751837078,-468.82428823,0.00019269,2,"2025-01-24T20:50:37.078",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266263,1737751837088,-500.0,0.00019269,2,"2025-01-24T20:50:37.088",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266264,1737751837097,-500.0,0.00019269,2,"2025-01-24T20:50:37.097",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266265,1737751837106,-1446.49,0.00019269,2,"2025-01-24T20:50:37.106",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266266,1737751837116,-1171.77,0.00019269,2,"2025-01-24T20:50:37.116",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266267,1737751837125,-500.0,0.00019269,2,"2025-01-24T20:50:37.125",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266268,1737751837134,-500.0,0.00019269,2,"2025-01-24T20:50:37.134",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266269,1737751837143,-1018.76,0.00019269,2,"2025-01-24T20:50:37.143",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266270,1737751837152,-500.0,0.00019269,2,"2025-01-24T20:50:37.152",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266271,1737751837167,-666.41,0.00019269,2,"2025-01-24T20:50:37.167",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266273,1737751837177,-500.0,0.00019269,2,"2025-01-24T20:50:37.177",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266274,1737751837186,-500.0,0.00019269,2,"2025-01-24T20:50:37.186",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266275,1737751837195,-500.0,0.00019269,2,"2025-01-24T20:50:37.195",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266276,1737751837205,-625.12,0.00019269,2,"2025-01-24T20:50:37.205",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266277,1737751837214,-500.0,0.00019269,2,"2025-01-24T20:50:37.214",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266278,1737751837224,-750.22,0.00019269,2,"2025-01-24T20:50:37.224",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266279,1737751837236,-500.0,0.00019269,2,"2025-01-24T20:50:37.236",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266280,1737751837245,-500.0,0.00019269,2,"2025-01-24T20:50:37.245",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266281,1737751837255,-500.0,0.00019269,2,"2025-01-24T20:50:37.255",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266282,1737751837265,-500.0,0.00019269,2,"2025-01-24T20:50:37.265",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266284,1737751837275,-718.91,0.00019269,2,"2025-01-24T20:50:37.275",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266285,1737751837286,-500.0,0.00019269,2,"2025-01-24T20:50:37.286",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266286,1737751837295,-500.0,0.00019269,2,"2025-01-24T20:50:37.295",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266287,1737751837304,-500.0,0.00019269,2,"2025-01-24T20:50:37.304",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266288,1737751837315,-500.0,0.00019269,2,"2025-01-24T20:50:37.315",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266289,1737751837325,-942.74,0.00019269,2,"2025-01-24T20:50:37.325",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266290,1737751837334,-500.0,0.00019269,2,"2025-01-24T20:50:37.334",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266291,1737751837343,-500.0,0.00019269,2,"2025-01-24T20:50:37.343",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266292,1737751837352,-432.48,0.00019269,2,"2025-01-24T20:50:37.352",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266293,1737751837360,-1137.02,0.00019269,2,"2025-01-24T20:50:37.360",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266294,1737751837370,-500.0,0.00019269,2,"2025-01-24T20:50:37.370",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266295,1737751837379,-500.0,0.00019269,2,"2025-01-24T20:50:37.379",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266296,1737751837388,-500.0,0.00019269,2,"2025-01-24T20:50:37.388",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266297,1737751837398,-500.0,0.00019269,2,"2025-01-24T20:50:37.398",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266298,1737751837410,-500.0,0.0001927,2,"2025-01-24T20:50:37.410",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266299,1737751837420,-500.0,0.0001927,2,"2025-01-24T20:50:37.420",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266300,1737751837430,-500.0,0.0001927,2,"2025-01-24T20:50:37.430",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266301,1737751837439,-500.0,0.0001927,2,"2025-01-24T20:50:37.439",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266302,1737751837448,-1145.05,0.0001927,2,"2025-01-24T20:50:37.448",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266303,1737751837458,-500.0,0.0001927,2,"2025-01-24T20:50:37.458",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266304,1737751837467,-500.0,0.0001927,2,"2025-01-24T20:50:37.467",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266305,1737751837477,-500.0,0.0001927,2,"2025-01-24T20:50:37.477",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266306,1737751837487,-500.0,0.0001927,2,"2025-01-24T20:50:37.487",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266307,1737751837497,-500.0,0.0001927,2,"2025-01-24T20:50:37.497",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266308,1737751837506,-500.0,0.0001927,2,"2025-01-24T20:50:37.506",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266309,1737751837515,-500.0,0.0001927,2,"2025-01-24T20:50:37.515",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266310,1737751837525,-500.0,0.0001927,2,"2025-01-24T20:50:37.525",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266311,1737751837535,-500.0,0.0001927,2,"2025-01-24T20:50:37.535",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266312,1737751837544,-500.0,0.0001927,2,"2025-01-24T20:50:37.544",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266313,1737751837554,-500.0,0.0001927,2,"2025-01-24T20:50:37.554",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266314,1737751837563,-500.0,0.0001927,2,"2025-01-24T20:50:37.563",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266315,1737751837573,-500.0,0.0001927,2,"2025-01-24T20:50:37.573",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266316,1737751837583,-500.0,0.0001927,2,"2025-01-24T20:50:37.583",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266317,1737751837592,-500.0,0.0001927,2,"2025-01-24T20:50:37.592",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266318,1737751837601,-500.0,0.0001927,2,"2025-01-24T20:50:37.601",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266319,1737751837611,-500.0,0.0001927,2,"2025-01-24T20:50:37.611",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266320,1737751837621,-500.0,0.0001927,2,"2025-01-24T20:50:37.621",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266321,1737751837631,-500.0,0.0001927,2,"2025-01-24T20:50:37.631",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266322,1737751837641,-500.0,0.0001927,2,"2025-01-24T20:50:37.641",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266323,1737751837650,-500.0,0.0001927,2,"2025-01-24T20:50:37.650",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266324,1737751837664,-500.0,0.0001927,2,"2025-01-24T20:50:37.664",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266325,1737751837674,-500.0,0.0001927,2,"2025-01-24T20:50:37.674",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266326,1737751837683,-500.0,0.0001927,2,"2025-01-24T20:50:37.683",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266327,1737751837692,-500.0,0.0001927,2,"2025-01-24T20:50:37.692",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266328,1737751837702,-500.0,0.0001927,2,"2025-01-24T20:50:37.702",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266329,1737751837711,-500.0,0.0001927,2,"2025-01-24T20:50:37.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266330,1737751837721,-500.0,0.0001927,2,"2025-01-24T20:50:37.721",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266331,1737751837730,-500.0,0.0001927,2,"2025-01-24T20:50:37.730",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266332,1737751837740,-228.22217138,0.0001927,2,"2025-01-24T20:50:37.740",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266333,1737751837749,-500.0,0.0001927,2,"2025-01-24T20:50:37.749",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266334,1737751837759,-500.0,0.0001927,2,"2025-01-24T20:50:37.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266335,1737751837768,-500.0,0.0001927,2,"2025-01-24T20:50:37.768",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266336,1737751837778,-500.0,0.0001927,2,"2025-01-24T20:50:37.778",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266337,1737751837788,-500.0,0.0001927,2,"2025-01-24T20:50:37.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266338,1737751837797,-500.0,0.0001927,2,"2025-01-24T20:50:37.797",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266339,1737751837807,-500.0,0.0001927,2,"2025-01-24T20:50:37.807",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266340,1737751837816,-1960.26,0.0001927,2,"2025-01-24T20:50:37.816",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266341,1737751837828,-500.0,0.0001927,2,"2025-01-24T20:50:37.828",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266342,1737751837838,-500.0,0.0001927,2,"2025-01-24T20:50:37.838",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266343,1737751837853,-500.0,0.0001927,2,"2025-01-24T20:50:37.853",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266344,1737751837863,-500.0,0.0001927,2,"2025-01-24T20:50:37.863",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266345,1737751837872,-500.0,0.0001927,2,"2025-01-24T20:50:37.872",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266346,1737751837882,-500.0,0.0001927,2,"2025-01-24T20:50:37.882",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266347,1737751837891,-710.06,0.0001927,2,"2025-01-24T20:50:37.891",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266348,1737751837901,-500.0,0.0001927,2,"2025-01-24T20:50:37.901",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266349,1737751838052,-500.0,0.0001927,2,"2025-01-24T20:50:38.052",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266350,1737751838063,-500.0,0.0001927,2,"2025-01-24T20:50:38.063",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266351,1737751838072,-500.0,0.0001927,2,"2025-01-24T20:50:38.072",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266352,1737751838082,-1187.12,0.0001927,2,"2025-01-24T20:50:38.082",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266353,1737751838091,-500.0,0.0001927,2,"2025-01-24T20:50:38.091",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266354,1737751838100,-727.29,0.0001927,2,"2025-01-24T20:50:38.100",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266355,1737751838110,-500.0,0.0001927,2,"2025-01-24T20:50:38.110",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266356,1737751838119,-500.0,0.0001927,2,"2025-01-24T20:50:38.119",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266357,1737751838129,-500.0,0.0001927,2,"2025-01-24T20:50:38.129",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266358,1737751838139,-500.0,0.0001927,2,"2025-01-24T20:50:38.139",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266359,1737751838149,-500.0,0.0001927,2,"2025-01-24T20:50:38.149",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266360,1737751838160,-500.0,0.0001927,2,"2025-01-24T20:50:38.160",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266361,1737751838169,-500.0,0.0001927,2,"2025-01-24T20:50:38.169",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266362,1737751838179,-718.57,0.0001927,2,"2025-01-24T20:50:38.179",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266363,1737751838188,-500.0,0.0001927,2,"2025-01-24T20:50:38.188",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266364,1737751838198,-500.0,0.0001927,2,"2025-01-24T20:50:38.198",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266365,1737751838207,-500.0,0.0001927,2,"2025-01-24T20:50:38.207",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266366,1737751838216,-500.0,0.0001927,2,"2025-01-24T20:50:38.216",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266367,1737751838227,-534.87,0.0001927,2,"2025-01-24T20:50:38.227",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266368,1737751838240,-500.0,0.0001927,2,"2025-01-24T20:50:38.240",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266369,1737751838249,-500.0,0.0001927,2,"2025-01-24T20:50:38.249",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266370,1737751838259,-500.0,0.0001927,2,"2025-01-24T20:50:38.259",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266371,1737751838269,-500.0,0.0001927,2,"2025-01-24T20:50:38.269",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266372,1737751838279,-642.63,0.0001927,2,"2025-01-24T20:50:38.279",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266373,1737751838288,-500.0,0.0001927,2,"2025-01-24T20:50:38.288",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266374,1737751838298,-1403.94,0.0001927,2,"2025-01-24T20:50:38.298",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266375,1737751838308,-771.39,0.0001927,2,"2025-01-24T20:50:38.308",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266376,1737751838318,-500.0,0.0001927,2,"2025-01-24T20:50:38.318",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266377,1737751838327,-502.76,0.0001927,2,"2025-01-24T20:50:38.327",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266378,1737751838338,-610.63,0.0001927,2,"2025-01-24T20:50:38.338",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266379,1737751838348,-500.0,0.0001927,2,"2025-01-24T20:50:38.348",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266380,1737751838358,-500.0,0.0001927,2,"2025-01-24T20:50:38.358",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266381,1737751838367,-500.0,0.0001927,2,"2025-01-24T20:50:38.367",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266382,1737751838377,-500.0,0.0001927,2,"2025-01-24T20:50:38.377",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266383,1737751838386,-1361.34,0.0001927,2,"2025-01-24T20:50:38.386",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266384,1737751838395,-500.0,0.0001927,2,"2025-01-24T20:50:38.395",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266386,1737751838404,-500.0,0.0001927,2,"2025-01-24T20:50:38.404",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266388,1737751838417,-500.0,0.0001927,2,"2025-01-24T20:50:38.417",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266390,1737751838426,-500.0,0.0001927,2,"2025-01-24T20:50:38.426",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266392,1737751838435,-505.23,0.0001927,2,"2025-01-24T20:50:38.435",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266394,1737751838444,-500.0,0.0001927,2,"2025-01-24T20:50:38.444",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266395,1737751838453,-500.0,0.0001927,2,"2025-01-24T20:50:38.453",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266397,1737751838464,-635.58,0.0001927,2,"2025-01-24T20:50:38.464",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266399,1737751838474,-500.0,0.0001927,2,"2025-01-24T20:50:38.474",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266401,1737751838484,-500.0,0.0001927,2,"2025-01-24T20:50:38.484",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266403,1737751838493,-500.0,0.0001927,2,"2025-01-24T20:50:38.493",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266405,1737751838503,-500.0,0.0001927,2,"2025-01-24T20:50:38.503",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266407,1737751838513,-500.0,0.0001927,2,"2025-01-24T20:50:38.513",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266409,1737751838522,-500.0,0.0001927,2,"2025-01-24T20:50:38.522",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266411,1737751838531,-500.0,0.0001927,2,"2025-01-24T20:50:38.531",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266413,1737751838540,-500.0,0.0001927,2,"2025-01-24T20:50:38.540",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266415,1737751838550,-500.0,0.0001927,2,"2025-01-24T20:50:38.550",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266417,1737751838560,-833.94,0.0001927,2,"2025-01-24T20:50:38.560",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266419,1737751838570,-194.43480992,0.0001931,2,"2025-01-24T20:50:38.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266421,1737751838579,-14130.33630353,0.00019346,2,"2025-01-24T20:50:38.579",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266423,1737751838588,-5479.06532936,0.00019347,2,"2025-01-24T20:50:38.588",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266425,1737751838598,-411.06440185,0.00019406,2,"2025-01-24T20:50:38.598",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266427,1737751838607,-537.391749,0.00019406,2,"2025-01-24T20:50:38.607",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266429,1737751838616,-637.49,0.00019406,2,"2025-01-24T20:50:38.616",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266431,1737751838626,-500.0,0.00019406,2,"2025-01-24T20:50:38.626",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266433,1737751838635,-500.0,0.00019406,2,"2025-01-24T20:50:38.635",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266435,1737751838644,-698.36,0.00019406,2,"2025-01-24T20:50:38.644",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266437,1737751838654,-388.52297,0.00019406,2,"2025-01-24T20:50:38.654",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266439,1737751838667,-500.0,0.00019406,2,"2025-01-24T20:50:38.667",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266441,1737751838677,-500.0,0.00019406,2,"2025-01-24T20:50:38.677",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266443,1737751838687,-500.0,0.00019406,2,"2025-01-24T20:50:38.687",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266445,1737751838697,-500.0,0.00019406,2,"2025-01-24T20:50:38.697",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266447,1737751838706,-500.0,0.00019406,2,"2025-01-24T20:50:38.706",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266449,1737751838715,-500.0,0.00019406,2,"2025-01-24T20:50:38.715",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266451,1737751838724,-655.3,0.00019406,2,"2025-01-24T20:50:38.724",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266453,1737751838734,-781.98,0.00019406,2,"2025-01-24T20:50:38.734",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266455,1737751838743,-610.64,0.00019406,2,"2025-01-24T20:50:38.743",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266457,1737751838753,-500.0,0.00019406,2,"2025-01-24T20:50:38.753",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266459,1737751838762,-1044.25,0.00019406,2,"2025-01-24T20:50:38.762",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266461,1737751838771,-560.45211939,0.00019406,2,"2025-01-24T20:50:38.771",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266463,1737751838780,-500.0,0.00019406,2,"2025-01-24T20:50:38.780",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266465,1737751838790,-1446.49,0.00019406,2,"2025-01-24T20:50:38.790",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266467,1737751838799,-1171.77,0.00019406,2,"2025-01-24T20:50:38.799",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266469,1737751838808,-500.0,0.00019406,2,"2025-01-24T20:50:38.808",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266471,1737751838818,-1018.76,0.00019406,2,"2025-01-24T20:50:38.818",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266473,1737751838827,-500.0,0.00019406,2,"2025-01-24T20:50:38.827",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266475,1737751838836,-666.41,0.00019406,2,"2025-01-24T20:50:38.836",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266477,1737751838846,-500.0,0.00019406,2,"2025-01-24T20:50:38.846",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266479,1737751838855,-500.0,0.00019406,2,"2025-01-24T20:50:38.855",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266481,1737751838864,-500.0,0.00019406,2,"2025-01-24T20:50:38.864",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266483,1737751838874,-625.12,0.00019406,2,"2025-01-24T20:50:38.874",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266485,1737751838883,-500.0,0.00019406,2,"2025-01-24T20:50:38.883",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266487,1737751838893,-750.22,0.00019406,2,"2025-01-24T20:50:38.893",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266489,1737751838903,-500.0,0.00019406,2,"2025-01-24T20:50:38.903",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266491,1737751838915,-500.0,0.00019406,2,"2025-01-24T20:50:38.915",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266493,1737751838924,-500.0,0.00019406,2,"2025-01-24T20:50:38.924",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266495,1737751838933,-500.0,0.00019406,2,"2025-01-24T20:50:38.933",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266496,1737751838943,-718.91,0.00019406,2,"2025-01-24T20:50:38.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266497,1737751838952,-500.0,0.00019406,2,"2025-01-24T20:50:38.952",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266498,1737751838962,-500.0,0.00019406,2,"2025-01-24T20:50:38.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266499,1737751838971,-500.0,0.00019406,2,"2025-01-24T20:50:38.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266500,1737751838985,-500.0,0.00019406,2,"2025-01-24T20:50:38.985",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266501,1737751838997,-942.74,0.00019406,2,"2025-01-24T20:50:38.997",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266502,1737751839006,-500.0,0.00019406,2,"2025-01-24T20:50:39.006",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266503,1737751839015,-500.0,0.00019406,2,"2025-01-24T20:50:39.015",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266505,1737751839024,-1137.02,0.00019406,2,"2025-01-24T20:50:39.024",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266507,1737751839034,-500.0,0.00019406,2,"2025-01-24T20:50:39.034",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266509,1737751839043,-500.0,0.00019406,2,"2025-01-24T20:50:39.043",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266511,1737751839052,-500.0,0.00019406,2,"2025-01-24T20:50:39.052",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266513,1737751839061,-500.0,0.00019407,2,"2025-01-24T20:50:39.061",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266515,1737751839071,-500.0,0.00019407,2,"2025-01-24T20:50:39.071",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266516,1737751839080,-500.0,0.00019407,2,"2025-01-24T20:50:39.080",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266518,1737751839089,-1145.05,0.00019407,2,"2025-01-24T20:50:39.089",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266520,1737751839098,-500.0,0.00019407,2,"2025-01-24T20:50:39.098",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266522,1737751839107,-500.0,0.00019407,2,"2025-01-24T20:50:39.107",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266524,1737751839116,-500.0,0.00019407,2,"2025-01-24T20:50:39.116",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266526,1737751839126,-500.0,0.00019407,2,"2025-01-24T20:50:39.126",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266529,1737751839135,-500.0,0.00019407,2,"2025-01-24T20:50:39.135",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266531,1737751839144,-500.0,0.00019407,2,"2025-01-24T20:50:39.144",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266533,1737751839153,-500.0,0.00019407,2,"2025-01-24T20:50:39.153",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266535,1737751839165,-500.0,0.00019407,2,"2025-01-24T20:50:39.165",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266537,1737751839173,-500.0,0.00019407,2,"2025-01-24T20:50:39.173",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266539,1737751839183,-500.0,0.00019407,2,"2025-01-24T20:50:39.183",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266541,1737751839192,-500.0,0.00019407,2,"2025-01-24T20:50:39.192",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266543,1737751839200,-500.0,0.00019407,2,"2025-01-24T20:50:39.200",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266545,1737751839209,-500.0,0.00019407,2,"2025-01-24T20:50:39.209",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266547,1737751839219,-500.0,0.00019407,2,"2025-01-24T20:50:39.219",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266549,1737751839230,-500.0,0.00019407,2,"2025-01-24T20:50:39.230",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266551,1737751839241,-176.97,0.00019407,2,"2025-01-24T20:50:39.241",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266553,1737751839250,-500.0,0.00019407,2,"2025-01-24T20:50:39.250",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266555,1737751839259,-234.01700184,0.00019407,2,"2025-01-24T20:50:39.259",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266557,1737751839271,-500.0,0.00019407,2,"2025-01-24T20:50:39.271",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266559,1737751839286,-500.0,0.00019407,2,"2025-01-24T20:50:39.286",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266561,1737751839296,-500.0,0.00019407,2,"2025-01-24T20:50:39.296",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266563,1737751839306,-500.0,0.00019407,2,"2025-01-24T20:50:39.306",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266565,1737751839316,-500.0,0.00019407,2,"2025-01-24T20:50:39.316",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266567,1737751839327,-500.0,0.00019407,2,"2025-01-24T20:50:39.327",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266569,1737751839336,-500.0,0.00019407,2,"2025-01-24T20:50:39.336",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266571,1737751839346,-500.0,0.00019407,2,"2025-01-24T20:50:39.346",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266573,1737751839355,-500.0,0.00019407,2,"2025-01-24T20:50:39.355",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266575,1737751839364,-500.0,0.00019407,2,"2025-01-24T20:50:39.364",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266578,1737751839373,-500.0,0.00019407,2,"2025-01-24T20:50:39.373",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266580,1737751839383,-500.0,0.00019407,2,"2025-01-24T20:50:39.383",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266582,1737751839392,-500.0,0.00019407,2,"2025-01-24T20:50:39.392",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266583,1737751839402,-500.0,0.00019407,2,"2025-01-24T20:50:39.402",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266584,1737751839416,-1960.26,0.00019407,2,"2025-01-24T20:50:39.416",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266585,1737751839425,-500.0,0.00019407,2,"2025-01-24T20:50:39.425",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266586,1737751839434,-500.0,0.00019407,2,"2025-01-24T20:50:39.434",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266587,1737751839443,-500.0,0.00019407,2,"2025-01-24T20:50:39.443",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266588,1737751839453,-500.0,0.00019407,2,"2025-01-24T20:50:39.453",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266589,1737751839462,-500.0,0.00019407,2,"2025-01-24T20:50:39.462",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266590,1737751839471,-710.06,0.00019407,2,"2025-01-24T20:50:39.471",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266591,1737751839481,-500.0,0.00019407,2,"2025-01-24T20:50:39.481",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266592,1737751839490,-500.0,0.00019407,2,"2025-01-24T20:50:39.490",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266593,1737751839499,-451.25220688,0.00019407,2,"2025-01-24T20:50:39.499",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266594,1737751839508,-500.0,0.00019407,2,"2025-01-24T20:50:39.508",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266595,1737751839518,-1187.12,0.00019407,2,"2025-01-24T20:50:39.518",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266596,1737751839527,-500.0,0.00019407,2,"2025-01-24T20:50:39.527",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266597,1737751839536,-727.29,0.00019407,2,"2025-01-24T20:50:39.536",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266598,1737751839546,-311.5,0.00019407,2,"2025-01-24T20:50:39.546",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266599,1737751839555,-500.0,0.00019407,2,"2025-01-24T20:50:39.555",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266600,1737751839564,-500.0,0.00019407,2,"2025-01-24T20:50:39.564",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266601,1737751839573,-500.0,0.00019407,2,"2025-01-24T20:50:39.573",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266602,1737751839583,-500.0,0.00019407,2,"2025-01-24T20:50:39.583",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266603,1737751839592,-718.57,0.00019407,2,"2025-01-24T20:50:39.592",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266604,1737751839602,-500.0,0.00019407,2,"2025-01-24T20:50:39.602",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266605,1737751839611,-500.0,0.00019407,2,"2025-01-24T20:50:39.611",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266606,1737751839620,-500.0,0.00019407,2,"2025-01-24T20:50:39.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266607,1737751839630,-500.0,0.00019407,2,"2025-01-24T20:50:39.630",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266608,1737751839639,-534.87,0.00019407,2,"2025-01-24T20:50:39.639",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266609,1737751839648,-500.0,0.00019407,2,"2025-01-24T20:50:39.648",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266610,1737751839658,-500.0,0.00019407,2,"2025-01-24T20:50:39.658",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266611,1737751839668,-500.0,0.00019407,2,"2025-01-24T20:50:39.668",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266612,1737751839677,-642.63,0.00019407,2,"2025-01-24T20:50:39.677",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266613,1737751839686,-500.0,0.00019407,2,"2025-01-24T20:50:39.686",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266614,1737751839695,-1403.94,0.00019407,2,"2025-01-24T20:50:39.695",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266615,1737751839705,-771.39,0.00019407,2,"2025-01-24T20:50:39.705",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266616,1737751839714,-500.0,0.00019407,2,"2025-01-24T20:50:39.714",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266617,1737751839723,-502.76,0.00019407,2,"2025-01-24T20:50:39.723",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266618,1737751839732,-610.63,0.00019407,2,"2025-01-24T20:50:39.732",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266619,1737751839741,-186.38,0.00019407,2,"2025-01-24T20:50:39.741",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266620,1737751839752,-500.0,0.00019407,2,"2025-01-24T20:50:39.752",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266621,1737751839761,-1361.34,0.00019407,2,"2025-01-24T20:50:39.761",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266622,1737751839770,-500.0,0.00019407,2,"2025-01-24T20:50:39.770",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266623,1737751839779,-500.0,0.00019407,2,"2025-01-24T20:50:39.779",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266624,1737751839788,-500.0,0.00019407,2,"2025-01-24T20:50:39.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266625,1737751839797,-505.23,0.00019407,2,"2025-01-24T20:50:39.797",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266626,1737751839806,-460.28582747,0.00019407,2,"2025-01-24T20:50:39.806",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266627,1737751839815,-500.0,0.00019407,2,"2025-01-24T20:50:39.815",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266628,1737751839825,-635.58,0.00019407,2,"2025-01-24T20:50:39.825",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266629,1737751839835,-500.0,0.00019407,2,"2025-01-24T20:50:39.835",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266630,1737751839846,-500.0,0.00019407,2,"2025-01-24T20:50:39.846",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266631,1737751839855,-500.0,0.00019407,2,"2025-01-24T20:50:39.855",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266632,1737751839865,-500.0,0.00019407,2,"2025-01-24T20:50:39.865",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266633,1737751839875,-318.18,0.00019407,2,"2025-01-24T20:50:39.875",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266634,1737751839884,-500.0,0.00019407,2,"2025-01-24T20:50:39.884",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266635,1737751839894,-500.0,0.00019407,2,"2025-01-24T20:50:39.894",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266637,1737751839904,-833.94,0.00019407,2,"2025-01-24T20:50:39.904",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266639,1737751839918,-194.43480992,0.00019448,2,"2025-01-24T20:50:39.918",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266641,1737751839928,-685.78,0.000195,2,"2025-01-24T20:50:39.928",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266643,1737751839937,-537.391749,0.00019543,2,"2025-01-24T20:50:39.937",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266645,1737751839946,-637.49,0.00019543,2,"2025-01-24T20:50:39.946",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266647,1737751839956,-500.0,0.00019543,2,"2025-01-24T20:50:39.956",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266649,1737751839966,-500.0,0.00019543,2,"2025-01-24T20:50:39.966",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266651,1737751839975,-698.36,0.00019543,2,"2025-01-24T20:50:39.975",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266653,1737751839985,-388.52297,0.00019543,2,"2025-01-24T20:50:39.985",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266655,1737751839993,-500.0,0.00019543,2,"2025-01-24T20:50:39.993",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266657,1737751840003,-500.0,0.00019543,2,"2025-01-24T20:50:40.003",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266658,1737751840012,-500.0,0.00019543,2,"2025-01-24T20:50:40.012",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266660,1737751840021,-500.0,0.00019543,2,"2025-01-24T20:50:40.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266662,1737751840031,-500.0,0.00019543,2,"2025-01-24T20:50:40.031",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266664,1737751840041,-500.0,0.00019543,2,"2025-01-24T20:50:40.041",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266666,1737751840050,-655.3,0.00019543,2,"2025-01-24T20:50:40.050",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266668,1737751840059,-781.98,0.00019543,2,"2025-01-24T20:50:40.059",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266670,1737751840068,-610.64,0.00019543,2,"2025-01-24T20:50:40.068",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266672,1737751840078,-500.0,0.00019543,2,"2025-01-24T20:50:40.078",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266674,1737751840086,-1044.25,0.00019543,2,"2025-01-24T20:50:40.086",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266676,1737751840096,-500.0,0.00019543,2,"2025-01-24T20:50:40.096",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266678,1737751840105,-1446.49,0.00019543,2,"2025-01-24T20:50:40.105",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266679,1737751840115,-1171.77,0.00019543,2,"2025-01-24T20:50:40.115",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266680,1737751840124,-500.0,0.00019543,2,"2025-01-24T20:50:40.124",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266681,1737751840134,-1018.76,0.00019543,2,"2025-01-24T20:50:40.134",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266682,1737751840143,-500.0,0.00019543,2,"2025-01-24T20:50:40.143",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266683,1737751840153,-666.41,0.00019543,2,"2025-01-24T20:50:40.153",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266684,1737751840165,-500.0,0.00019543,2,"2025-01-24T20:50:40.165",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266685,1737751840175,-483.65,0.00019543,2,"2025-01-24T20:50:40.175",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266686,1737751840184,-500.0,0.00019543,2,"2025-01-24T20:50:40.184",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266687,1737751840193,-625.12,0.00019543,2,"2025-01-24T20:50:40.193",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266688,1737751840202,-500.0,0.00019543,2,"2025-01-24T20:50:40.202",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266689,1737751840211,-750.22,0.00019543,2,"2025-01-24T20:50:40.211",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266690,1737751840221,-500.0,0.00019543,2,"2025-01-24T20:50:40.221",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266691,1737751840233,-500.0,0.00019543,2,"2025-01-24T20:50:40.233",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266692,1737751840242,-500.0,0.00019543,2,"2025-01-24T20:50:40.242",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266693,1737751840251,-500.0,0.00019543,2,"2025-01-24T20:50:40.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266694,1737751840260,-718.91,0.00019543,2,"2025-01-24T20:50:40.260",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266695,1737751840270,-500.0,0.00019543,2,"2025-01-24T20:50:40.270",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266696,1737751840279,-500.0,0.00019543,2,"2025-01-24T20:50:40.279",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266697,1737751840288,-500.0,0.00019543,2,"2025-01-24T20:50:40.288",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266698,1737751840298,-500.0,0.00019543,2,"2025-01-24T20:50:40.298",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266699,1737751840310,-942.74,0.00019543,2,"2025-01-24T20:50:40.310",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266700,1737751840319,-500.0,0.00019543,2,"2025-01-24T20:50:40.319",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266701,1737751840328,-500.0,0.00019543,2,"2025-01-24T20:50:40.328",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266702,1737751840338,-1137.02,0.00019543,2,"2025-01-24T20:50:40.338",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266703,1737751840347,-500.0,0.00019543,2,"2025-01-24T20:50:40.347",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266704,1737751840356,-500.0,0.00019543,2,"2025-01-24T20:50:40.356",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266705,1737751840366,-500.0,0.00019543,2,"2025-01-24T20:50:40.366",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266706,1737751840375,-500.0,0.00019544,2,"2025-01-24T20:50:40.375",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266707,1737751840384,-500.0,0.00019544,2,"2025-01-24T20:50:40.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266708,1737751840393,-500.0,0.00019544,2,"2025-01-24T20:50:40.393",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266709,1737751840403,-1145.05,0.00019544,2,"2025-01-24T20:50:40.403",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266710,1737751840414,-500.0,0.00019544,2,"2025-01-24T20:50:40.414",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266711,1737751840424,-500.0,0.00019544,2,"2025-01-24T20:50:40.424",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266712,1737751840433,-500.0,0.00019544,2,"2025-01-24T20:50:40.433",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266713,1737751840442,-500.0,0.00019544,2,"2025-01-24T20:50:40.442",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266714,1737751840452,-500.0,0.00019544,2,"2025-01-24T20:50:40.452",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266715,1737751840461,-500.0,0.00019544,2,"2025-01-24T20:50:40.461",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266716,1737751840471,-500.0,0.00019544,2,"2025-01-24T20:50:40.471",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266717,1737751840481,-320.24154665,0.00019544,2,"2025-01-24T20:50:40.481",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266718,1737751840490,-500.0,0.00019544,2,"2025-01-24T20:50:40.490",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266719,1737751840499,-500.0,0.00019544,2,"2025-01-24T20:50:40.499",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266720,1737751840508,-500.0,0.00019544,2,"2025-01-24T20:50:40.508",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266721,1737751840518,-500.0,0.00019544,2,"2025-01-24T20:50:40.518",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266722,1737751840527,-500.0,0.00019544,2,"2025-01-24T20:50:40.527",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266723,1737751840536,-500.0,0.00019544,2,"2025-01-24T20:50:40.536",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266724,1737751840546,-500.0,0.00019544,2,"2025-01-24T20:50:40.546",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266725,1737751840556,-500.0,0.00019544,2,"2025-01-24T20:50:40.556",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266726,1737751840566,-500.0,0.00019544,2,"2025-01-24T20:50:40.566",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266727,1737751840575,-500.0,0.00019544,2,"2025-01-24T20:50:40.575",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266728,1737751840585,-500.0,0.00019544,2,"2025-01-24T20:50:40.585",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266729,1737751840594,-500.0,0.00019544,2,"2025-01-24T20:50:40.594",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266730,1737751840603,-500.0,0.00019544,2,"2025-01-24T20:50:40.603",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266731,1737751840613,-500.0,0.00019544,2,"2025-01-24T20:50:40.613",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266732,1737751840623,-496.06,0.00019544,2,"2025-01-24T20:50:40.623",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266733,1737751840632,-500.0,0.00019544,2,"2025-01-24T20:50:40.632",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266734,1737751840642,-500.0,0.00019544,2,"2025-01-24T20:50:40.642",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266735,1737751840652,-500.0,0.00019544,2,"2025-01-24T20:50:40.652",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266736,1737751840663,-500.0,0.00019544,2,"2025-01-24T20:50:40.663",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266737,1737751840672,-500.0,0.00019544,2,"2025-01-24T20:50:40.672",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266738,1737751840682,-500.0,0.00019544,2,"2025-01-24T20:50:40.682",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266739,1737751840691,-500.0,0.00019544,2,"2025-01-24T20:50:40.691",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266740,1737751840701,-1960.26,0.00019544,2,"2025-01-24T20:50:40.701",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266741,1737751840711,-500.0,0.00019544,2,"2025-01-24T20:50:40.711",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266742,1737751840722,-500.0,0.00019544,2,"2025-01-24T20:50:40.722",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266743,1737751840731,-500.0,0.00019544,2,"2025-01-24T20:50:40.731",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266744,1737751840740,-500.0,0.00019544,2,"2025-01-24T20:50:40.740",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266745,1737751840750,-500.0,0.00019544,2,"2025-01-24T20:50:40.750",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266746,1737751840759,-710.06,0.00019544,2,"2025-01-24T20:50:40.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266747,1737751840769,-500.0,0.00019544,2,"2025-01-24T20:50:40.769",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266748,1737751840779,-500.0,0.00019544,2,"2025-01-24T20:50:40.779",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266749,1737751840788,-500.0,0.00019544,2,"2025-01-24T20:50:40.788",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266750,1737751840797,-1187.12,0.00019544,2,"2025-01-24T20:50:40.797",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266751,1737751840807,-500.0,0.00019544,2,"2025-01-24T20:50:40.807",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266752,1737751840817,-727.29,0.00019544,2,"2025-01-24T20:50:40.817",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266753,1737751840827,-500.0,0.00019544,2,"2025-01-24T20:50:40.827",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266754,1737751840837,-500.0,0.00019544,2,"2025-01-24T20:50:40.837",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266755,1737751840846,-500.0,0.00019544,2,"2025-01-24T20:50:40.846",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266756,1737751840855,-500.0,0.00019544,2,"2025-01-24T20:50:40.855",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266757,1737751840865,-718.57,0.00019544,2,"2025-01-24T20:50:40.865",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266758,1737751840875,-500.0,0.00019544,2,"2025-01-24T20:50:40.875",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266759,1737751840884,-500.0,0.00019544,2,"2025-01-24T20:50:40.884",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266760,1737751840893,-500.0,0.00019544,2,"2025-01-24T20:50:40.893",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266761,1737751840902,-500.0,0.00019544,2,"2025-01-24T20:50:40.902",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266762,1737751840914,-534.87,0.00019544,2,"2025-01-24T20:50:40.914",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266763,1737751840924,-500.0,0.00019544,2,"2025-01-24T20:50:40.924",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266764,1737751840934,-500.0,0.00019544,2,"2025-01-24T20:50:40.934",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266765,1737751840943,-500.0,0.00019544,2,"2025-01-24T20:50:40.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266766,1737751840953,-642.63,0.00019544,2,"2025-01-24T20:50:40.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266767,1737751840963,-500.0,0.00019544,2,"2025-01-24T20:50:40.963",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266768,1737751840972,-1403.94,0.00019544,2,"2025-01-24T20:50:40.972",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266769,1737751840981,-771.39,0.00019544,2,"2025-01-24T20:50:40.981",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266770,1737751840991,-500.0,0.00019544,2,"2025-01-24T20:50:40.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266771,1737751841000,-502.76,0.00019544,2,"2025-01-24T20:50:41.000",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266772,1737751841009,-500.0,0.00019544,2,"2025-01-24T20:50:41.009",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266773,1737751841018,-610.63,0.00019544,2,"2025-01-24T20:50:41.018",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266774,1737751841028,-500.0,0.00019544,2,"2025-01-24T20:50:41.028",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266775,1737751841037,-1361.34,0.00019544,2,"2025-01-24T20:50:41.037",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266776,1737751841047,-500.0,0.00019544,2,"2025-01-24T20:50:41.047",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266777,1737751841057,-500.0,0.00019544,2,"2025-01-24T20:50:41.057",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266778,1737751841065,-500.0,0.00019544,2,"2025-01-24T20:50:41.065",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266779,1737751841074,-505.23,0.00019544,2,"2025-01-24T20:50:41.074",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266780,1737751841084,-500.0,0.00019544,2,"2025-01-24T20:50:41.084",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266781,1737751841093,-635.58,0.00019544,2,"2025-01-24T20:50:41.093",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266782,1737751841102,-500.0,0.00019544,2,"2025-01-24T20:50:41.102",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266783,1737751841111,-500.0,0.00019544,2,"2025-01-24T20:50:41.111",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266784,1737751841120,-500.0,0.00019544,2,"2025-01-24T20:50:41.120",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266785,1737751841130,-500.0,0.00019544,2,"2025-01-24T20:50:41.130",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266786,1737751841140,-500.0,0.00019544,2,"2025-01-24T20:50:41.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266787,1737751841150,-833.94,0.00019544,2,"2025-01-24T20:50:41.150",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266788,1737751841161,-251.88,0.00019545,2,"2025-01-24T20:50:41.161",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266789,1737751841171,-194.43480992,0.00019585,2,"2025-01-24T20:50:41.171",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266790,1737751841180,-168.93,0.00019586,2,"2025-01-24T20:50:41.180",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266791,1737751841190,-150.9868802,0.00019599,2,"2025-01-24T20:50:41.190",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266792,1737751841199,-3123.23387732,0.00019659,2,"2025-01-24T20:50:41.199",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266793,1737751841488,-11007.10242621,0.00019659,2,"2025-01-24T20:50:41.488",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266794,1737751841498,-5479.06532936,0.00019661,2,"2025-01-24T20:50:41.498",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266795,1737751841508,-537.391749,0.0001968,2,"2025-01-24T20:50:41.508",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266796,1737751841517,-637.49,0.0001968,2,"2025-01-24T20:50:41.517",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266797,1737751841527,-500.0,0.0001968,2,"2025-01-24T20:50:41.527",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266798,1737751841536,-500.0,0.0001968,2,"2025-01-24T20:50:41.536",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266799,1737751841545,-698.36,0.0001968,2,"2025-01-24T20:50:41.545",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266800,1737751841555,-388.52297,0.0001968,2,"2025-01-24T20:50:41.555",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266801,1737751841564,-500.0,0.0001968,2,"2025-01-24T20:50:41.564",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266802,1737751841573,-500.0,0.0001968,2,"2025-01-24T20:50:41.573",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266803,1737751841582,-500.0,0.0001968,2,"2025-01-24T20:50:41.582",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266804,1737751841591,-500.0,0.0001968,2,"2025-01-24T20:50:41.591",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266805,1737751841601,-500.0,0.0001968,2,"2025-01-24T20:50:41.601",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266806,1737751841611,-655.3,0.0001968,2,"2025-01-24T20:50:41.611",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266807,1737751841620,-781.98,0.0001968,2,"2025-01-24T20:50:41.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266808,1737751841629,-370.08413449,0.0001968,2,"2025-01-24T20:50:41.629",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266809,1737751841641,-240.55586551,0.0001968,2,"2025-01-24T20:50:41.641",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266810,1737751841650,-500.0,0.0001968,2,"2025-01-24T20:50:41.650",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266811,1737751841661,-1044.25,0.0001968,2,"2025-01-24T20:50:41.661",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266812,1737751841670,-500.0,0.0001968,2,"2025-01-24T20:50:41.670",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266813,1737751841679,-1446.49,0.0001968,2,"2025-01-24T20:50:41.679",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266814,1737751841689,-1171.77,0.0001968,2,"2025-01-24T20:50:41.689",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266815,1737751841698,-351.93413449,0.0001968,2,"2025-01-24T20:50:41.698",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266816,1737751841710,-148.06586551,0.0001968,2,"2025-01-24T20:50:41.710",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266817,1737751841720,-903.30803449,0.0001968,2,"2025-01-24T20:50:41.720",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266818,1737751841731,-115.45196551,0.0001968,2,"2025-01-24T20:50:41.731",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266819,1737751841740,-500.0,0.0001968,2,"2025-01-24T20:50:41.740",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266820,1737751841749,-666.41,0.0001968,2,"2025-01-24T20:50:41.749",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266821,1737751841759,-500.0,0.0001968,2,"2025-01-24T20:50:41.759",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266822,1737751841768,-291.13803449,0.0001968,2,"2025-01-24T20:50:41.768",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266823,1737751841780,-208.86196551,0.0001968,2,"2025-01-24T20:50:41.780",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266824,1737751841790,-625.12,0.0001968,2,"2025-01-24T20:50:41.790",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266825,1737751841799,-500.0,0.0001968,2,"2025-01-24T20:50:41.799",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266826,1737751841809,-750.22,0.0001968,2,"2025-01-24T20:50:41.809",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266827,1737751841818,-500.0,0.0001968,2,"2025-01-24T20:50:41.818",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266828,1737751841827,-500.0,0.0001968,2,"2025-01-24T20:50:41.827",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266829,1737751841837,-500.0,0.0001968,2,"2025-01-24T20:50:41.837",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266830,1737751841846,-320.94,0.0001968,2,"2025-01-24T20:50:41.846",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266831,1737751841856,-718.91,0.0001968,2,"2025-01-24T20:50:41.856",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266832,1737751841865,-500.0,0.0001968,2,"2025-01-24T20:50:41.865",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266833,1737751841875,-500.0,0.0001968,2,"2025-01-24T20:50:41.875",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266834,1737751841884,-500.0,0.0001968,2,"2025-01-24T20:50:41.884",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266835,1737751841893,-500.0,0.0001968,2,"2025-01-24T20:50:41.893",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266836,1737751841903,-184.29378278,0.0001968,2,"2025-01-24T20:50:41.903",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266837,1737751841920,-255.14265474,0.0001968,2,"2025-01-24T20:50:41.920",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266838,1737751842064,-503.30356248,0.0001968,2,"2025-01-24T20:50:42.064",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266839,1737751842074,-500.0,0.0001968,2,"2025-01-24T20:50:42.074",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266840,1737751842084,-500.0,0.0001968,2,"2025-01-24T20:50:42.084",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266841,1737751842093,-1137.02,0.0001968,2,"2025-01-24T20:50:42.093",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266842,1737751842102,-500.0,0.0001968,2,"2025-01-24T20:50:42.102",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266843,1737751842111,-500.0,0.0001968,2,"2025-01-24T20:50:42.111",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266844,1737751842120,-500.0,0.0001968,2,"2025-01-24T20:50:42.120",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266845,1737751842129,-279.54777541,0.00019681,2,"2025-01-24T20:50:42.129",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266846,1737751842138,-1145.05,0.00019681,2,"2025-01-24T20:50:42.138",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266847,1737751842148,-500.0,0.00019681,2,"2025-01-24T20:50:42.148",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266848,1737751842157,-223.92227428,0.00019681,2,"2025-01-24T20:50:42.157",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266849,1737751842171,-276.07772572,0.00019681,2,"2025-01-24T20:50:42.171",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266850,1737751842180,-500.0,0.00019681,2,"2025-01-24T20:50:42.180",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266851,1737751842189,-500.0,0.00019681,2,"2025-01-24T20:50:42.189",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266852,1737751842198,-500.0,0.00019681,2,"2025-01-24T20:50:42.198",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266854,1737751842207,-500.0,0.00019681,2,"2025-01-24T20:50:42.207",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266856,1737751842216,-632.4,0.00019681,2,"2025-01-24T20:50:42.216",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266857,1737751842225,-500.0,0.00019681,2,"2025-01-24T20:50:42.225",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266859,1737751842236,-500.0,0.00019681,2,"2025-01-24T20:50:42.236",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266860,1737751842245,-500.0,0.00019681,2,"2025-01-24T20:50:42.245",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266861,1737751842254,-500.0,0.00019681,2,"2025-01-24T20:50:42.254",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266862,1737751842263,-500.0,0.00019681,2,"2025-01-24T20:50:42.263",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266863,1737751842272,-500.0,0.00019681,2,"2025-01-24T20:50:42.272",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266864,1737751842282,-570.91480477,0.00019681,2,"2025-01-24T20:50:42.282",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266865,1737751842291,-500.0,0.00019681,2,"2025-01-24T20:50:42.291",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266866,1737751842300,-500.0,0.00019681,2,"2025-01-24T20:50:42.300",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266867,1737751842312,-500.0,0.00019681,2,"2025-01-24T20:50:42.312",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266868,1737751842322,-500.0,0.00019681,2,"2025-01-24T20:50:42.322",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266869,1737751842331,-500.0,0.00019681,2,"2025-01-24T20:50:42.331",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266870,1737751842341,-279.76,0.00019681,2,"2025-01-24T20:50:42.341",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266872,1737751842349,-500.0,0.00019681,2,"2025-01-24T20:50:42.349",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266873,1737751842359,-187.24,0.00019681,2,"2025-01-24T20:50:42.359",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266874,1737751842368,-99.63373614,0.00019681,2,"2025-01-24T20:50:42.368",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266875,1737751842383,-400.36626386,0.00019681,2,"2025-01-24T20:50:42.383",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266876,1737751842392,-195.72615722,0.00019681,2,"2025-01-24T20:50:42.392",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266877,1737751842404,-304.27384278,0.00019681,2,"2025-01-24T20:50:42.404",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266878,1737751842415,-500.0,0.00019681,2,"2025-01-24T20:50:42.415",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266879,1737751842424,-500.0,0.00019681,2,"2025-01-24T20:50:42.424",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266880,1737751842433,-500.0,0.00019681,2,"2025-01-24T20:50:42.433",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266881,1737751842442,-1960.26,0.00019681,2,"2025-01-24T20:50:42.442",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266882,1737751842451,-500.0,0.00019681,2,"2025-01-24T20:50:42.451",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266883,1737751842461,-500.0,0.00019681,2,"2025-01-24T20:50:42.461",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266884,1737751842470,-500.0,0.00019681,2,"2025-01-24T20:50:42.470",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266885,1737751842479,-500.0,0.00019681,2,"2025-01-24T20:50:42.479",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266886,1737751842488,-500.0,0.00019681,2,"2025-01-24T20:50:42.488",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266887,1737751842498,-505.16801378,0.00019681,2,"2025-01-24T20:50:42.498",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266888,1737751842509,-204.89198622,0.00019681,2,"2025-01-24T20:50:42.509",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266889,1737751842519,-500.0,0.00019681,2,"2025-01-24T20:50:42.519",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266890,1737751842528,-500.0,0.00019681,2,"2025-01-24T20:50:42.528",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266891,1737751842537,-500.0,0.00019681,2,"2025-01-24T20:50:42.537",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266892,1737751842546,-1187.12,0.00019681,2,"2025-01-24T20:50:42.546",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266893,1737751842555,-500.0,0.00019681,2,"2025-01-24T20:50:42.555",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266894,1737751842564,-727.29,0.00019681,2,"2025-01-24T20:50:42.564",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266895,1737751842574,-500.0,0.00019681,2,"2025-01-24T20:50:42.574",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266896,1737751842583,-500.0,0.00019681,2,"2025-01-24T20:50:42.583",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266897,1737751842592,-500.0,0.00019681,2,"2025-01-24T20:50:42.592",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266898,1737751842601,-500.0,0.00019681,2,"2025-01-24T20:50:42.601",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266899,1737751842610,-718.57,0.00019681,2,"2025-01-24T20:50:42.610",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266900,1737751842620,-500.0,0.00019681,2,"2025-01-24T20:50:42.620",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266901,1737751842629,-500.0,0.00019681,2,"2025-01-24T20:50:42.629",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266902,1737751842638,-500.0,0.00019681,2,"2025-01-24T20:50:42.638",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266903,1737751842647,-183.68,0.00019681,2,"2025-01-24T20:50:42.647",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266904,1737751842657,-534.87,0.00019681,2,"2025-01-24T20:50:42.657",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266905,1737751842668,-500.0,0.00019681,2,"2025-01-24T20:50:42.668",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266906,1737751842677,-500.0,0.00019681,2,"2025-01-24T20:50:42.677",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266907,1737751842686,-500.0,0.00019681,2,"2025-01-24T20:50:42.686",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266908,1737751842695,-642.63,0.00019681,2,"2025-01-24T20:50:42.695",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266909,1737751842705,-1403.94,0.00019681,2,"2025-01-24T20:50:42.705",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266910,1737751842714,-771.39,0.00019681,2,"2025-01-24T20:50:42.714",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266911,1737751842724,-500.0,0.00019681,2,"2025-01-24T20:50:42.724",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266912,1737751842733,-502.76,0.00019681,2,"2025-01-24T20:50:42.733",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266913,1737751842742,-610.63,0.00019681,2,"2025-01-24T20:50:42.742",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266914,1737751842751,-500.0,0.00019681,2,"2025-01-24T20:50:42.751",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266915,1737751842760,-1361.34,0.00019681,2,"2025-01-24T20:50:42.760",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266916,1737751842769,-500.0,0.00019681,2,"2025-01-24T20:50:42.769",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266917,1737751842778,-240.79587969,0.00019681,2,"2025-01-24T20:50:42.778",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266918,1737751842787,-500.0,0.00019681,2,"2025-01-24T20:50:42.787",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266919,1737751842796,-505.23,0.00019681,2,"2025-01-24T20:50:42.796",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266921,1737751842805,-163.18874068,0.00019681,2,"2025-01-24T20:50:42.805",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266923,1737751842816,-336.81125932,0.00019681,2,"2025-01-24T20:50:42.816",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266925,1737751842825,-383.45590652,0.00019681,2,"2025-01-24T20:50:42.825",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266927,1737751842837,-252.12409348,0.00019681,2,"2025-01-24T20:50:42.837",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266929,1737751842847,-500.0,0.00019681,2,"2025-01-24T20:50:42.847",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266931,1737751842856,-274.41,0.00019681,2,"2025-01-24T20:50:42.856",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266933,1737751842867,-500.0,0.00019681,2,"2025-01-24T20:50:42.867",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266934,1737751842876,-500.0,0.00019681,2,"2025-01-24T20:50:42.876",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266935,1737751842885,-500.0,0.00019681,2,"2025-01-24T20:50:42.885",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266936,1737751842895,-833.94,0.00019681,2,"2025-01-24T20:50:42.895",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266937,1737751842904,-1000.0,0.000197,2,"2025-01-24T20:50:42.904",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266939,1737751842915,-150.0,0.00019721,2,"2025-01-24T20:50:42.915",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266941,1737751842924,-194.43480992,0.00019723,2,"2025-01-24T20:50:42.924",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266942,1737751842934,-150.0,0.00019742,2,"2025-01-24T20:50:42.934",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266944,1737751842943,-4360.54996887,0.00019749,2,"2025-01-24T20:50:42.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266945,1737751842952,-150.0,0.0001975,2,"2025-01-24T20:50:42.952",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266946,1737751842962,-427.87193084,0.00019752,2,"2025-01-24T20:50:42.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266947,1737751842971,-150.0,0.00019756,2,"2025-01-24T20:50:42.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266948,1737751842980,-4360.54996887,0.00019757,2,"2025-01-24T20:50:42.980",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266949,1737751842989,-150.0,0.00019775,2,"2025-01-24T20:50:42.989",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266950,1737751842998,-150.0,0.0001978,2,"2025-01-24T20:50:42.998",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266951,1737751843007,-1000.0,0.000198,2,"2025-01-24T20:50:43.007",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266952,1737751843016,-537.391749,0.00019817,2,"2025-01-24T20:50:43.016",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266953,1737751843025,-8.62183902,0.00019817,2,"2025-01-24T20:50:43.025",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266954,1737751843067,-628.86816098,0.00019817,2,"2025-01-24T20:50:43.067",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266955,1737751843076,-500.0,0.00019817,2,"2025-01-24T20:50:43.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266956,1737751843085,-500.0,0.00019817,2,"2025-01-24T20:50:43.085",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266957,1737751843094,-698.36,0.00019817,2,"2025-01-24T20:50:43.094",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266958,1737751843104,-388.52297,0.00019817,2,"2025-01-24T20:50:43.104",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266959,1737751843113,-500.0,0.00019817,2,"2025-01-24T20:50:43.113",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266960,1737751843122,-500.0,0.00019817,2,"2025-01-24T20:50:43.122",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266961,1737751843131,-500.0,0.00019817,2,"2025-01-24T20:50:43.131",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266962,1737751843140,-500.0,0.00019817,2,"2025-01-24T20:50:43.140",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266963,1737751843149,-500.0,0.00019817,2,"2025-01-24T20:50:43.149",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266964,1737751843159,-655.3,0.00019817,2,"2025-01-24T20:50:43.159",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266965,1737751843170,-781.98,0.00019817,2,"2025-01-24T20:50:43.170",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266966,1737751843179,-610.64,0.00019817,2,"2025-01-24T20:50:43.179",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266967,1737751843188,-500.0,0.00019817,2,"2025-01-24T20:50:43.188",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266968,1737751843197,-1044.25,0.00019817,2,"2025-01-24T20:50:43.197",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266969,1737751843206,-1446.49,0.00019817,2,"2025-01-24T20:50:43.206",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266970,1737751843216,-1171.77,0.00019817,2,"2025-01-24T20:50:43.216",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266971,1737751843225,-500.0,0.00019817,2,"2025-01-24T20:50:43.225",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266972,1737751843240,-1018.76,0.00019817,2,"2025-01-24T20:50:43.240",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266973,1737751843248,-500.0,0.00019817,2,"2025-01-24T20:50:43.248",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266974,1737751843257,-666.41,0.00019817,2,"2025-01-24T20:50:43.257",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266975,1737751843267,-500.0,0.00019817,2,"2025-01-24T20:50:43.267",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266976,1737751843275,-500.0,0.00019817,2,"2025-01-24T20:50:43.275",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266977,1737751843285,-625.12,0.00019817,2,"2025-01-24T20:50:43.285",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266978,1737751843294,-500.0,0.00019817,2,"2025-01-24T20:50:43.294",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266979,1737751843303,-750.22,0.00019817,2,"2025-01-24T20:50:43.303",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266980,1737751843313,-500.0,0.00019817,2,"2025-01-24T20:50:43.313",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266981,1737751843323,-500.0,0.00019817,2,"2025-01-24T20:50:43.323",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266982,1737751843332,-500.0,0.00019817,2,"2025-01-24T20:50:43.332",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266983,1737751843341,-718.91,0.00019817,2,"2025-01-24T20:50:43.341",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266984,1737751843350,-500.0,0.00019817,2,"2025-01-24T20:50:43.350",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266985,1737751843359,-500.0,0.00019817,2,"2025-01-24T20:50:43.359",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266986,1737751843368,-500.0,0.00019817,2,"2025-01-24T20:50:43.368",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266987,1737751843377,-500.0,0.00019817,2,"2025-01-24T20:50:43.377",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266988,1737751843386,-942.74,0.00019817,2,"2025-01-24T20:50:43.386",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266989,1737751843396,-500.0,0.00019817,2,"2025-01-24T20:50:43.396",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266990,1737751843405,-500.0,0.00019817,2,"2025-01-24T20:50:43.405",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266991,1737751843417,-1137.02,0.00019817,2,"2025-01-24T20:50:43.417",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266992,1737751843426,-500.0,0.00019817,2,"2025-01-24T20:50:43.426",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266993,1737751843435,-500.0,0.00019817,2,"2025-01-24T20:50:43.435",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266994,1737751843444,-500.0,0.00019817,2,"2025-01-24T20:50:43.444",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266995,1737751843453,-1145.05,0.00019818,2,"2025-01-24T20:50:43.453",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266996,1737751843463,-500.0,0.00019818,2,"2025-01-24T20:50:43.463",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266997,1737751843472,-500.0,0.00019818,2,"2025-01-24T20:50:43.472",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266998,1737751843481,-294.24,0.00019818,2,"2025-01-24T20:50:43.481",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350266999,1737751843490,-500.0,0.00019818,2,"2025-01-24T20:50:43.490",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267000,1737751843500,-500.0,0.00019818,2,"2025-01-24T20:50:43.500",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267001,1737751843511,-500.0,0.00019818,2,"2025-01-24T20:50:43.511",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267002,1737751843521,-468.76,0.00019818,2,"2025-01-24T20:50:43.521",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267003,1737751843531,-500.0,0.00019818,2,"2025-01-24T20:50:43.531",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267004,1737751843541,-500.0,0.00019818,2,"2025-01-24T20:50:43.541",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267005,1737751843551,-500.0,0.00019818,2,"2025-01-24T20:50:43.551",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267006,1737751843560,-500.0,0.00019818,2,"2025-01-24T20:50:43.560",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267007,1737751843570,-500.0,0.00019818,2,"2025-01-24T20:50:43.570",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267008,1737751843579,-500.0,0.00019818,2,"2025-01-24T20:50:43.579",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267009,1737751843589,-500.0,0.00019818,2,"2025-01-24T20:50:43.589",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267010,1737751843598,-215.74517323,0.00019818,2,"2025-01-24T20:50:43.598",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267011,1737751843607,-244.47619493,0.00019818,2,"2025-01-24T20:50:43.607",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267012,1737751843617,-500.0,0.00019818,2,"2025-01-24T20:50:43.617",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267013,1737751843626,-116.42122914,0.00019818,2,"2025-01-24T20:50:43.626",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267014,1737751843643,-383.57877086,0.00019818,2,"2025-01-24T20:50:43.643",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267015,1737751843652,-500.0,0.00019818,2,"2025-01-24T20:50:43.652",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267016,1737751843663,-500.0,0.00019818,2,"2025-01-24T20:50:43.663",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267017,1737751843673,-500.0,0.00019818,2,"2025-01-24T20:50:43.673",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267018,1737751843682,-500.0,0.00019818,2,"2025-01-24T20:50:43.682",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267019,1737751843691,-500.0,0.00019818,2,"2025-01-24T20:50:43.691",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267020,1737751843701,-37.53122914,0.00019818,2,"2025-01-24T20:50:43.701",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267021,1737751843712,-1050.0,0.00019818,2,"2025-01-24T20:50:43.712",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267022,1737751843818,-679.8512836,0.00019818,2,"2025-01-24T20:50:43.818",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267023,1737751843830,-192.87748726,0.00019818,2,"2025-01-24T20:50:43.830",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267024,1737751843839,-500.0,0.00019818,2,"2025-01-24T20:50:43.839",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267025,1737751843849,-134.7143194,0.00019818,2,"2025-01-24T20:50:43.849",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267026,1737751843860,-218.70379229,0.00019818,2,"2025-01-24T20:50:43.860",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267027,1737751843869,-85.46244271,0.00019818,2,"2025-01-24T20:50:43.869",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267028,1737751843899,-30.34351232,0.00019818,2,"2025-01-24T20:50:43.899",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267029,1737751843913,-258.59,0.00019818,2,"2025-01-24T20:50:43.913",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267030,1737751844014,-500.0,0.00019132,2,"2025-01-24T20:50:44.014",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267031,1737751844024,-125.60404497,0.00019818,2,"2025-01-24T20:50:44.024",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267032,1737751844033,-374.39595503,0.00019818,2,"2025-01-24T20:50:44.033",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267033,1737751844053,-125.60404497,0.00019818,2,"2025-01-24T20:50:44.053",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267034,1737751844062,-408.99942073,0.00019818,2,"2025-01-24T20:50:44.062",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267035,1737751844074,-91.00057927,0.00019818,2,"2025-01-24T20:50:44.074",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267036,1737751844083,-325.82792023,0.00019818,2,"2025-01-24T20:50:44.083",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267037,1737751844094,-384.23207977,0.00019818,2,"2025-01-24T20:50:44.094",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267038,1737751844104,-252.39847483,0.00019818,2,"2025-01-24T20:50:44.104",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267039,1737751844232,-500.0,0.00019132,2,"2025-01-24T20:50:44.232",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267040,1737751844241,-500.0,0.00019132,2,"2025-01-24T20:50:44.241",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267041,1737751844251,-196.68805712,0.00019133,2,"2025-01-24T20:50:44.251",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267042,1737751844262,-303.31194288,0.00019133,2,"2025-01-24T20:50:44.262",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267043,1737751844271,-500.0,0.00019269,2,"2025-01-24T20:50:44.271",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267044,1737751844280,-500.0,0.00019269,2,"2025-01-24T20:50:44.280",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267045,1737751844288,-230.29,0.00019269,2,"2025-01-24T20:50:44.288",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267046,1737751844297,-500.0,0.0001927,2,"2025-01-24T20:50:44.297",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267047,1737751844308,-500.0,0.00019406,2,"2025-01-24T20:50:44.308",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267048,1737751844318,-500.0,0.00019406,2,"2025-01-24T20:50:44.318",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267049,1737751844328,-220.88026406,0.00019407,2,"2025-01-24T20:50:44.328",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267050,1737751844340,-279.11973594,0.00019407,2,"2025-01-24T20:50:44.340",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267051,1737751844349,-500.0,0.00019543,2,"2025-01-24T20:50:44.349",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267052,1737751844359,-214.53339199,0.00019544,2,"2025-01-24T20:50:44.359",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267053,1737751844375,-285.46660801,0.00019544,2,"2025-01-24T20:50:44.375",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267054,1737751844384,-644.24,0.0001968,2,"2025-01-24T20:50:44.384",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267055,1737751844526,-500.0,0.00019681,2,"2025-01-24T20:50:44.526",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267056,1737751844536,-247.60152517,0.00019818,2,"2025-01-24T20:50:44.536",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267057,1737751844546,-500.0,0.00019818,2,"2025-01-24T20:50:44.546",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267058,1737751844556,-500.0,0.00019818,2,"2025-01-24T20:50:44.556",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267059,1737751844565,-1187.12,0.00019818,2,"2025-01-24T20:50:44.565",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267060,1737751844575,-500.0,0.00019818,2,"2025-01-24T20:50:44.575",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267061,1737751844585,-727.29,0.00019818,2,"2025-01-24T20:50:44.585",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267062,1737751844594,-500.0,0.00019818,2,"2025-01-24T20:50:44.594",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267063,1737751844604,-500.0,0.00019818,2,"2025-01-24T20:50:44.604",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267064,1737751844613,-500.0,0.00019818,2,"2025-01-24T20:50:44.613",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267065,1737751844621,-500.0,0.00019818,2,"2025-01-24T20:50:44.621",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267066,1737751844630,-718.57,0.00019818,2,"2025-01-24T20:50:44.630",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267067,1737751844640,-500.0,0.00019818,2,"2025-01-24T20:50:44.640",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267068,1737751844650,-500.0,0.00019818,2,"2025-01-24T20:50:44.650",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267069,1737751844659,-500.0,0.00019818,2,"2025-01-24T20:50:44.659",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267070,1737751844671,-534.87,0.00019818,2,"2025-01-24T20:50:44.671",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267071,1737751844681,-500.0,0.00019818,2,"2025-01-24T20:50:44.681",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267072,1737751844690,-500.0,0.00019818,2,"2025-01-24T20:50:44.690",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267073,1737751844699,-500.0,0.00019818,2,"2025-01-24T20:50:44.699",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267074,1737751844709,-642.63,0.00019818,2,"2025-01-24T20:50:44.709",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267075,1737751844718,-1403.94,0.00019818,2,"2025-01-24T20:50:44.718",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267076,1737751844728,-771.39,0.00019818,2,"2025-01-24T20:50:44.728",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267077,1737751844738,-500.0,0.00019818,2,"2025-01-24T20:50:44.738",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267078,1737751844747,-502.76,0.00019818,2,"2025-01-24T20:50:44.747",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267079,1737751844757,-610.63,0.00019818,2,"2025-01-24T20:50:44.757",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267080,1737751844766,-500.0,0.00019818,2,"2025-01-24T20:50:44.766",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267081,1737751844776,-1361.34,0.00019818,2,"2025-01-24T20:50:44.776",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267082,1737751844785,-500.0,0.00019818,2,"2025-01-24T20:50:44.785",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267083,1737751844795,-500.0,0.00019818,2,"2025-01-24T20:50:44.795",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267084,1737751844804,-505.23,0.00019818,2,"2025-01-24T20:50:44.804",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267085,1737751844814,-605.55,0.00019818,2,"2025-01-24T20:50:44.814",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267086,1737751844824,-635.58,0.00019818,2,"2025-01-24T20:50:44.824",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267087,1737751844833,-500.0,0.00019818,2,"2025-01-24T20:50:44.833",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267088,1737751844843,-500.0,0.00019818,2,"2025-01-24T20:50:44.843",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267089,1737751844852,-500.0,0.00019818,2,"2025-01-24T20:50:44.852",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267090,1737751844862,-500.0,0.00019818,2,"2025-01-24T20:50:44.862",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267091,1737751844872,-833.94,0.00019818,2,"2025-01-24T20:50:44.872",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267092,1737751844882,-500.0,0.00019818,2,"2025-01-24T20:50:44.882",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267093,1737751844891,-2141.35826682,0.00019819,2,"2025-01-24T20:50:44.891",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267094,1737751844903,-2219.19170205,0.00019819,2,"2025-01-24T20:50:44.903",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267095,1737751844914,-150.0,0.00019824,2,"2025-01-24T20:50:44.914",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267096,1737751844923,-150.0,0.00019828,2,"2025-01-24T20:50:44.923",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267097,1737751844933,-245.46,0.00019828,2,"2025-01-24T20:50:44.933",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267098,1737751844943,-236.64511289,0.00019854,2,"2025-01-24T20:50:44.943",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267099,1737751844952,-194.43480992,0.0001986,2,"2025-01-24T20:50:44.952",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267100,1737751844962,-4360.54996887,0.00019874,2,"2025-01-24T20:50:44.962",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267101,1737751844971,-150.0,0.00019878,2,"2025-01-24T20:50:44.971",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267102,1737751844981,-150.0,0.00019879,2,"2025-01-24T20:50:44.981",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267103,1737751844991,-4360.54996887,0.00019882,2,"2025-01-24T20:50:44.991",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267104,1737751845001,-150.0,0.00019887,2,"2025-01-24T20:50:45.001",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267105,1737751845011,-150.0,0.00019893,2,"2025-01-24T20:50:45.011",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267106,1737751845021,-158.05435439,0.000199,2,"2025-01-24T20:50:45.021",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267107,1737751845030,-2089.10728931,0.000199,2,"2025-01-24T20:50:45.030",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267108,1737751845040,-150.0,0.00019921,2,"2025-01-24T20:50:45.040",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267109,1737751845049,-150.0,0.00019927,2,"2025-01-24T20:50:45.049",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267110,1737751845058,-150.0,0.00019928,2,"2025-01-24T20:50:45.058",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267111,1737751845067,-150.0,0.00019945,2,"2025-01-24T20:50:45.067",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267112,1737751845076,-150.0,0.00019952,2,"2025-01-24T20:50:45.076",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267113,1737751845086,-537.391749,0.00019954,2,"2025-01-24T20:50:45.086",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267114,1737751845095,-500.0,0.00019954,2,"2025-01-24T20:50:45.095",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267115,1737751845104,-500.0,0.00019954,2,"2025-01-24T20:50:45.104",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267116,1737751845114,-698.36,0.00019954,2,"2025-01-24T20:50:45.114",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267117,1737751845123,-388.52297,0.00019954,2,"2025-01-24T20:50:45.123",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267118,1737751845133,-500.0,0.00019954,2,"2025-01-24T20:50:45.133",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267119,1737751845142,-500.0,0.00019954,2,"2025-01-24T20:50:45.142",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267120,1737751845151,-500.0,0.00019954,2,"2025-01-24T20:50:45.151",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267121,1737751845160,-500.0,0.00019954,2,"2025-01-24T20:50:45.160",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267122,1737751845172,-655.3,0.00019954,2,"2025-01-24T20:50:45.172",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267123,1737751845181,-781.98,0.00019954,2,"2025-01-24T20:50:45.181",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267124,1737751845190,-610.64,0.00019954,2,"2025-01-24T20:50:45.190",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267125,1737751845200,-500.0,0.00019954,2,"2025-01-24T20:50:45.200",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267126,1737751845209,-1044.25,0.00019954,2,"2025-01-24T20:50:45.209",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267127,1737751845220,-1446.49,0.00019954,2,"2025-01-24T20:50:45.220",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267129,1737751845232,-1171.77,0.00019954,2,"2025-01-24T20:50:45.232",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267131,1737751845246,-500.0,0.00019954,2,"2025-01-24T20:50:45.246",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267132,1737751845256,-1018.76,0.00019954,2,"2025-01-24T20:50:45.256",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267133,1737751845266,-500.0,0.00019954,2,"2025-01-24T20:50:45.266",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267134,1737751845277,-666.41,0.00019954,2,"2025-01-24T20:50:45.277",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267135,1737751845287,-500.0,0.00019954,2,"2025-01-24T20:50:45.287",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267138,1737751845297,-500.0,0.00019954,2,"2025-01-24T20:50:45.297",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267140,1737751845306,-625.12,0.00019954,2,"2025-01-24T20:50:45.306",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267142,1737751845315,-500.0,0.00019954,2,"2025-01-24T20:50:45.315",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267144,1737751845326,-750.22,0.00019954,2,"2025-01-24T20:50:45.326",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267147,1737751845335,-500.0,0.00019954,2,"2025-01-24T20:50:45.335",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267149,1737751845344,-500.0,0.00019954,2,"2025-01-24T20:50:45.344",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267151,1737751845354,-500.0,0.00019954,2,"2025-01-24T20:50:45.354",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267153,1737751845363,-718.91,0.00019954,2,"2025-01-24T20:50:45.363",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267155,1737751845372,-500.0,0.00019954,2,"2025-01-24T20:50:45.372",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267156,1737751845381,-500.0,0.00019954,2,"2025-01-24T20:50:45.381",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267157,1737751845391,-500.0,0.00019954,2,"2025-01-24T20:50:45.391",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267158,1737751845401,-500.0,0.00019954,2,"2025-01-24T20:50:45.401",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267159,1737751845412,-942.74,0.00019954,2,"2025-01-24T20:50:45.412",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267160,1737751845425,-500.0,0.00019954,2,"2025-01-24T20:50:45.425",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267161,1737751845435,-500.0,0.00019954,2,"2025-01-24T20:50:45.435",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267162,1737751845444,-1137.02,0.00019954,2,"2025-01-24T20:50:45.444",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267163,1737751845454,-250.56293414,0.00019954,2,"2025-01-24T20:50:45.454",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267164,1737751845463,-500.0,0.00019954,2,"2025-01-24T20:50:45.463",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267165,1737751845473,-500.0,0.00019954,2,"2025-01-24T20:50:45.473",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267166,1737751845483,-201.0,0.00019955,2,"2025-01-24T20:50:45.483",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267167,1737751845492,-1145.05,0.00019955,2,"2025-01-24T20:50:45.492",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267168,1737751845501,-500.0,0.00019955,2,"2025-01-24T20:50:45.501",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267169,1737751845511,-242.2,0.00019955,2,"2025-01-24T20:50:45.511",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267170,1737751845520,-500.0,0.00019955,2,"2025-01-24T20:50:45.520",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267171,1737751845530,-500.0,0.00019955,2,"2025-01-24T20:50:45.530",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267172,1737751845539,-500.0,0.00019955,2,"2025-01-24T20:50:45.539",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267173,1737751845549,-500.0,0.00019955,2,"2025-01-24T20:50:45.549",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267174,1737751845558,-500.0,0.00019955,2,"2025-01-24T20:50:45.558",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267175,1737751845568,-500.0,0.00019955,2,"2025-01-24T20:50:45.568",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267176,1737751845578,-500.0,0.00019955,2,"2025-01-24T20:50:45.578",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267177,1737751845588,-500.0,0.00019955,2,"2025-01-24T20:50:45.588",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267178,1737751845597,-500.0,0.00019955,2,"2025-01-24T20:50:45.597",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267179,1737751845607,-500.0,0.00019955,2,"2025-01-24T20:50:45.607",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267180,1737751845617,-500.0,0.00019955,2,"2025-01-24T20:50:45.617",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267181,1737751845627,-500.0,0.00019955,2,"2025-01-24T20:50:45.627",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267182,1737751845636,-500.0,0.00019955,2,"2025-01-24T20:50:45.636",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267183,1737751845646,-500.0,0.00019955,2,"2025-01-24T20:50:45.646",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267184,1737751845656,-553.2,0.00019955,2,"2025-01-24T20:50:45.656",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267185,1737751845668,-500.0,0.00019955,2,"2025-01-24T20:50:45.668",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267186,1737751845677,-500.0,0.00019955,2,"2025-01-24T20:50:45.677",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267187,1737751845688,-241.01,0.00019955,2,"2025-01-24T20:50:45.688",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267188,1737751845697,-500.0,0.00019955,2,"2025-01-24T20:50:45.697",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267189,1737751845707,-500.0,0.00019955,2,"2025-01-24T20:50:45.707",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267190,1737751845717,-500.0,0.00019955,2,"2025-01-24T20:50:45.717",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267191,1737751845726,-710.06,0.00019955,2,"2025-01-24T20:50:45.726",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267192,1737751845736,-333.16,0.00019955,2,"2025-01-24T20:50:45.736",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267193,1737751845745,-500.0,0.00019955,2,"2025-01-24T20:50:45.745",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267194,1737751845755,-500.0,0.00019955,2,"2025-01-24T20:50:45.755",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267195,1737751845763,-1187.12,0.00019955,2,"2025-01-24T20:50:45.763",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267196,1737751845773,-500.0,0.00019955,2,"2025-01-24T20:50:45.773",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267197,1737751845782,-727.29,0.00019955,2,"2025-01-24T20:50:45.782",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267198,1737751845791,-500.0,0.00019955,2,"2025-01-24T20:50:45.791",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267199,1737751845801,-500.0,0.00019955,2,"2025-01-24T20:50:45.801",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267200,1737751845811,-500.0,0.00019955,2,"2025-01-24T20:50:45.811",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267201,1737751845820,-500.0,0.00019955,2,"2025-01-24T20:50:45.820",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267202,1737751845830,-718.57,0.00019955,2,"2025-01-24T20:50:45.830",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267203,1737751845840,-500.0,0.00019955,2,"2025-01-24T20:50:45.840",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267204,1737751845850,-500.0,0.00019955,2,"2025-01-24T20:50:45.850",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267205,1737751845861,-534.87,0.00019955,2,"2025-01-24T20:50:45.861",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267206,1737751845870,-500.0,0.00019955,2,"2025-01-24T20:50:45.870",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267207,1737751845880,-500.0,0.00019955,2,"2025-01-24T20:50:45.880",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267208,1737751845890,-500.0,0.00019955,2,"2025-01-24T20:50:45.890",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267209,1737751845900,-642.63,0.00019955,2,"2025-01-24T20:50:45.900",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267210,1737751845909,-1403.94,0.00019955,2,"2025-01-24T20:50:45.909",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267211,1737751845924,-771.39,0.00019955,2,"2025-01-24T20:50:45.924",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267212,1737751845934,-500.0,0.00019955,2,"2025-01-24T20:50:45.934",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267213,1737751845944,-502.76,0.00019955,2,"2025-01-24T20:50:45.944",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267214,1737751845953,-610.63,0.00019955,2,"2025-01-24T20:50:45.953",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267216,1737751845963,-500.0,0.00019955,2,"2025-01-24T20:50:45.963",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267218,1737751845973,-1361.34,0.00019955,2,"2025-01-24T20:50:45.973",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267219,1737751845982,-500.0,0.00019955,2,"2025-01-24T20:50:45.982",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267221,1737751845993,-500.0,0.00019955,2,"2025-01-24T20:50:45.993",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267223,1737751846003,-505.23,0.00019955,2,"2025-01-24T20:50:46.003",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267226,1737751846013,-635.58,0.00019955,2,"2025-01-24T20:50:46.013",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267227,1737751846023,-500.0,0.00019955,2,"2025-01-24T20:50:46.023",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267229,1737751846033,-500.0,0.00019955,2,"2025-01-24T20:50:46.033",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267230,1737751846042,-22.69570355,0.00019955,2,"2025-01-24T20:50:46.042",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267252,1737751846262,-178.708524,0.00019132,2,"2025-01-24T20:50:46.262",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267254,1737751846272,-372.291476,0.00019132,2,"2025-01-24T20:50:46.272",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267257,1737751846297,-127.708524,0.00019132,2,"2025-01-24T20:50:46.297",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267259,1737751846306,-500.0,0.00019132,2,"2025-01-24T20:50:46.306",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267261,1737751846316,-500.0,0.00019132,2,"2025-01-24T20:50:46.316",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267263,1737751846326,-500.0,0.00019269,2,"2025-01-24T20:50:46.326",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267265,1737751846336,-178.708524,0.00019543,2,"2025-01-24T20:50:46.336",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267267,1737751846346,-158.04184592,0.00019683,2,"2025-01-24T20:50:46.346",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267269,1737751846354,-150.0,0.00019873,2,"2025-01-24T20:50:46.354",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267271,1737751846364,-178.708524,0.00019954,2,"2025-01-24T20:50:46.364",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267272,1737751846373,-477.30429645,0.00019955,2,"2025-01-24T20:50:46.373",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267274,1737751846383,-500.0,0.00019955,2,"2025-01-24T20:50:46.383",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267276,1737751846392,-833.94,0.00019955,2,"2025-01-24T20:50:46.392",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267278,1737751846402,-500.0,0.00019955,2,"2025-01-24T20:50:46.402",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267280,1737751846411,-150.0,0.00019959,2,"2025-01-24T20:50:46.411",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267282,1737751846424,-387.217,0.00019963,2,"2025-01-24T20:50:46.424",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267284,1737751846434,-231.777,0.00019963,2,"2025-01-24T20:50:46.434",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267286,1737751846443,-567.0,0.00019963,2,"2025-01-24T20:50:46.443",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267288,1737751846453,-727.558,0.00019963,2,"2025-01-24T20:50:46.453",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267290,1737751846462,-3414.354,0.00019963,2,"2025-01-24T20:50:46.462",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267292,1737751846470,-418.79550143,0.00019963,2,"2025-01-24T20:50:46.470",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267294,1737751846486,-119.20449857,0.00019963,2,"2025-01-24T20:50:46.486",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267296,1737751846496,-200.97,0.00019963,2,"2025-01-24T20:50:46.496",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267299,1737751846506,-542.74454049,0.00019963,2,"2025-01-24T20:50:46.506",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267301,1737751846517,-2390.4540816,0.00019963,2,"2025-01-24T20:50:46.517",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267303,1737751846533,-500.0,0.00019269,2,"2025-01-24T20:50:46.533",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267305,1737751846543,-291.60403132,0.00019963,2,"2025-01-24T20:50:46.543",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267337,1737752099398,166.87,0.00010137,2,"2025-01-24T20:54:59.398",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267344,1737752536193,-5572.0,0.000144,2,"2025-01-24T21:02:16.193",0.00021899999999999998,22.81,0.9530306496743562,1820027626.5942204]
[350267349,1737752742149,-463.17125525,0.000141,2,"2025-01-24T21:05:42.149",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267351,1737752747109,-201.25444365,0.0001403,2,"2025-01-24T21:05:47.109",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267352,1737752747131,-1609.30061294,0.000141,2,"2025-01-24T21:05:47.131",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267353,1737752850083,-2505.69863763,0.000139,2,"2025-01-24T21:07:30.083",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267354,1737752945085,-13618.0,0.000138,2,"2025-01-24T21:09:05.085",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267355,1737752945108,-219.2105766,0.00013899,2,"2025-01-24T21:09:05.108",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267356,1737752945128,-2118.41171641,0.00013899,2,"2025-01-24T21:09:05.128",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267357,1737752945148,-150.0,0.00014099,2,"2025-01-24T21:09:05.148",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267358,1737752945170,-5558.0,0.000141,3,"2025-01-24T21:09:05.170",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267359,1737752945190,-45660.39026699,0.000141,2,"2025-01-24T21:09:05.190",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267360,1737752949246,-4339.60973301,0.000141,2,"2025-01-24T21:09:09.246",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267361,1737752949281,-161.18669536,0.000144,2,"2025-01-24T21:09:09.281",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267362,1737752949303,-124.17460763,0.000145,5,"2025-01-24T21:09:09.303",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267363,1737752957089,-5434.0,0.000143,5,"2025-01-24T21:09:17.089",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267364,1737752957112,-500.0,0.000146,2,"2025-01-24T21:09:17.112",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267365,1737752957133,-500.0,0.000146,2,"2025-01-24T21:09:17.133",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267366,1737752957155,-550.0,0.00015,2,"2025-01-24T21:09:17.155",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267367,1737752957176,-687.36,0.00015107,2,"2025-01-24T21:09:17.176",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267368,1737752957198,-255.0,0.00015227,2,"2025-01-24T21:09:17.198",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267369,1737752957220,-2096.95919643,0.000163,2,"2025-01-24T21:09:17.220",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267370,1737752957242,-2096.95919621,0.000163,2,"2025-01-24T21:09:17.242",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267371,1737752957264,-2096.95919621,0.000163,2,"2025-01-24T21:09:17.264",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267372,1737752957286,-2096.95919621,0.000163,2,"2025-01-24T21:09:17.286",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267373,1737752957307,-2096.95919621,0.000163,2,"2025-01-24T21:09:17.307",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267374,1737752957328,-2096.95919621,0.000163,2,"2025-01-24T21:09:17.328",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267375,1737752957349,-2096.95919621,0.00016348,2,"2025-01-24T21:09:17.349",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267376,1737752957371,-150.0,0.00016439,2,"2025-01-24T21:09:17.371",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267377,1737752957392,-2096.95919621,0.0001659,2,"2025-01-24T21:09:17.392",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267378,1737752957413,-1000.0,0.00016756,2,"2025-01-24T21:09:17.413",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267379,1737752957435,-2096.95919621,0.00016831,2,"2025-01-24T21:09:17.435",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267380,1737752958257,-250.0,0.00016971,2,"2025-01-24T21:09:18.257",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267381,1737752958277,-410.16,0.00016995,2,"2025-01-24T21:09:18.277",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267382,1737752958298,-4496.14,0.00017037,2,"2025-01-24T21:09:18.298",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267383,1737752958320,-346.6,0.00017049,2,"2025-01-24T21:09:18.320",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267384,1737752958343,-2096.95919621,0.00017072,2,"2025-01-24T21:09:18.343",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267388,1737753031580,-250.0,0.00017126,2,"2025-01-24T21:10:31.580",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267389,1737753031590,-4234.71,0.00017248,2,"2025-01-24T21:10:31.590",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267390,1737753031601,-1529.06,0.00017248,2,"2025-01-24T21:10:31.601",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267391,1737753031614,-1500.0,0.00017267,2,"2025-01-24T21:10:31.614",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267392,1737753031623,-2096.95919621,0.00017314,2,"2025-01-24T21:10:31.623",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267393,1737753031634,-687.36,0.00017371,2,"2025-01-24T21:10:31.634",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267394,1737753031644,-557.67,0.00017408,2,"2025-01-24T21:10:31.644",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267395,1737753031653,-2096.95919621,0.00017555,2,"2025-01-24T21:10:31.653",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267396,1737753031665,-753.99394615,0.00017797,2,"2025-01-24T21:10:31.665",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267397,1737753031678,-1342.96525006,0.00017797,2,"2025-01-24T21:10:31.678",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267398,1737753031689,-156.57,0.00017985,30,"2025-01-24T21:10:31.689",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267399,1737753031699,-284.55895773,0.00018003,2,"2025-01-24T21:10:31.699",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267400,1737753031711,-1015.61204227,0.00018003,2,"2025-01-24T21:10:31.711",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267401,1737753031720,-967.40501481,0.00018038,2,"2025-01-24T21:10:31.720",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267402,1737753031732,-1129.5541814,0.00018038,2,"2025-01-24T21:10:31.732",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267403,1737753031742,-247.45,0.00018039,2,"2025-01-24T21:10:31.742",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267404,1737753031752,-251.32,0.00018039,2,"2025-01-24T21:10:31.752",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267405,1737753031761,-149.48162622,0.00018039,2,"2025-01-24T21:10:31.761",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267406,1737753031779,-100.18837378,0.00018039,2,"2025-01-24T21:10:31.779",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267407,1737753031788,-249.79,0.00018139,2,"2025-01-24T21:10:31.788",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267408,1737753031797,-247.53,0.00018139,2,"2025-01-24T21:10:31.797",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267409,1737753031807,-248.1,0.00018139,2,"2025-01-24T21:10:31.807",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267410,1737753031816,-253.62,0.00018139,2,"2025-01-24T21:10:31.816",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267411,1737753031825,-254.12,0.00018139,2,"2025-01-24T21:10:31.825",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267412,1737753031835,-246.19,0.00018139,2,"2025-01-24T21:10:31.835",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267413,1737753031844,-245.83,0.00018139,2,"2025-01-24T21:10:31.844",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267414,1737753031854,-249.48,0.00018139,2,"2025-01-24T21:10:31.854",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267415,1737753031864,-251.06,0.00018139,2,"2025-01-24T21:10:31.864",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267416,1737753031874,-105.01862622,0.00018139,2,"2025-01-24T21:10:31.874",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267417,1737753031890,-140.71137378,0.00018139,2,"2025-01-24T21:10:31.890",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267418,1737753031900,-500.0,0.00018139,2,"2025-01-24T21:10:31.900",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267419,1737753031909,-700.0,0.00018139,2,"2025-01-24T21:10:31.909",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267420,1737753031921,-1157.07569115,0.00018279,2,"2025-01-24T21:10:31.921",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267421,1737753031941,-477.9266994,0.00018279,2,"2025-01-24T21:10:31.941",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267422,1737753031952,-461.95680566,0.00018279,2,"2025-01-24T21:10:31.952",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267423,1737753031962,-197.81,0.00018408,2,"2025-01-24T21:10:31.962",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267424,1737753031971,-2096.95919621,0.00018521,2,"2025-01-24T21:10:31.971",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267425,1737753031984,-2168.0,0.000186,2,"2025-01-24T21:10:31.984",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267426,1737753031994,-1500.1450593,0.00018762,2,"2025-01-24T21:10:31.994",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267427,1737753032010,-596.81413691,0.00018762,2,"2025-01-24T21:10:32.010",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267428,1737753032019,-104.44840916,0.000188,2,"2025-01-24T21:10:32.019",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267429,1737753032035,-3485.69168214,0.000188,2,"2025-01-24T21:10:32.035",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267430,1737753032045,-1000.0,0.0001885,2,"2025-01-24T21:10:32.045",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267431,1737753032054,-155.54784802,0.00018886,2,"2025-01-24T21:10:32.054",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267432,1737753032063,-264.71,0.00018898,2,"2025-01-24T21:10:32.063",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267433,1737753032073,-9059.61797007,0.00018932,2,"2025-01-24T21:10:32.073",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267434,1737753032093,-2039.9433496,0.00018932,2,"2025-01-24T21:10:32.093",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267435,1737753032103,-500.0,0.00018986,2,"2025-01-24T21:10:32.103",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267436,1737753032112,-2096.95919621,0.00019003,2,"2025-01-24T21:10:32.112",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267437,1737753032122,-1789.9807,0.00019031,2,"2025-01-24T21:10:32.122",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267438,1737753032132,-1794.8885,0.00019032,2,"2025-01-24T21:10:32.132",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267439,1737753032143,-1396.4435,0.00019032,2,"2025-01-24T21:10:32.143",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267441,1737753032152,-424.557,0.00019033,2,"2025-01-24T21:10:32.152",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267443,1737753032165,-155.54784793,0.00019058,2,"2025-01-24T21:10:32.165",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267445,1737753032175,-428.31,0.00019122,2,"2025-01-24T21:10:32.175",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267446,1737753032185,-244.37004,0.0001913,2,"2025-01-24T21:10:32.185",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267447,1737753032195,-500.0,0.0001913,2,"2025-01-24T21:10:32.195",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267448,1737753032205,-464.481138,0.0001913,2,"2025-01-24T21:10:32.205",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267449,1737753032215,-500.0,0.0001913,2,"2025-01-24T21:10:32.215",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267450,1737753032225,-500.0,0.0001913,2,"2025-01-24T21:10:32.225",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267451,1737753032235,-500.0,0.0001913,2,"2025-01-24T21:10:32.235",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267452,1737753032246,-500.0,0.0001913,2,"2025-01-24T21:10:32.246",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267453,1737753032255,-715.62,0.0001913,2,"2025-01-24T21:10:32.255",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267454,1737753032265,-500.0,0.0001913,2,"2025-01-24T21:10:32.265",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267455,1737753032275,-500.0,0.0001913,2,"2025-01-24T21:10:32.275",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267456,1737753032284,-548.89872826,0.0001913,2,"2025-01-24T21:10:32.284",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267586,1737753037591,-351.13127174,0.0001913,2,"2025-01-24T21:10:37.591",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267588,1737753037604,-500.0,0.0001913,2,"2025-01-24T21:10:37.604",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267590,1737753037616,-500.0,0.0001913,2,"2025-01-24T21:10:37.616",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267592,1737753037626,-643.05,0.0001913,2,"2025-01-24T21:10:37.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267594,1737753037635,-500.0,0.0001913,2,"2025-01-24T21:10:37.635",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267596,1737753037645,-1397.92,0.0001913,2,"2025-01-24T21:10:37.645",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267598,1737753037655,-500.0,0.0001913,2,"2025-01-24T21:10:37.655",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267600,1737753037664,-608.81,0.0001913,2,"2025-01-24T21:10:37.664",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267602,1737753037675,-500.0,0.0001913,2,"2025-01-24T21:10:37.675",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267604,1737753037686,-500.0,0.0001913,2,"2025-01-24T21:10:37.686",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267606,1737753037695,-500.0,0.0001913,2,"2025-01-24T21:10:37.695",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267608,1737753037705,-500.0,0.0001913,2,"2025-01-24T21:10:37.705",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267610,1737753037714,-500.0,0.0001913,2,"2025-01-24T21:10:37.714",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267612,1737753037723,-500.0,0.0001913,2,"2025-01-24T21:10:37.723",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267614,1737753037732,-915.65,0.0001913,2,"2025-01-24T21:10:37.732",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267616,1737753037742,-500.0,0.0001913,2,"2025-01-24T21:10:37.742",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267618,1737753037751,-500.0,0.0001913,2,"2025-01-24T21:10:37.751",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267620,1737753037760,-702.77,0.0001913,2,"2025-01-24T21:10:37.760",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267622,1737753037770,-500.0,0.0001913,2,"2025-01-24T21:10:37.770",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267624,1737753037779,-500.0,0.0001913,2,"2025-01-24T21:10:37.779",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267626,1737753037789,-469.36912683,0.0001913,2,"2025-01-24T21:10:37.789",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267629,1737753037814,-472.65087317,0.0001913,2,"2025-01-24T21:10:37.814",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267631,1737753037823,-500.0,0.0001913,2,"2025-01-24T21:10:37.823",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267633,1737753037833,-500.0,0.0001913,2,"2025-01-24T21:10:37.833",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267635,1737753037844,-500.0,0.0001913,2,"2025-01-24T21:10:37.844",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267637,1737753037853,-1091.08,0.0001913,2,"2025-01-24T21:10:37.853",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267639,1737753037863,-500.0,0.0001913,2,"2025-01-24T21:10:37.863",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267641,1737753037873,-500.0,0.0001913,2,"2025-01-24T21:10:37.873",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267643,1737753037883,-500.0,0.0001913,2,"2025-01-24T21:10:37.883",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267645,1737753037893,-500.0,0.0001913,2,"2025-01-24T21:10:37.893",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267647,1737753037903,-500.0,0.0001913,2,"2025-01-24T21:10:37.903",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267649,1737753037912,-500.0,0.0001913,2,"2025-01-24T21:10:37.912",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267651,1737753037924,-500.0,0.0001913,2,"2025-01-24T21:10:37.924",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267653,1737753037933,-500.0,0.0001913,2,"2025-01-24T21:10:37.933",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267655,1737753037942,-500.0,0.0001913,2,"2025-01-24T21:10:37.942",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267657,1737753037951,-500.0,0.0001913,2,"2025-01-24T21:10:37.951",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267659,1737753037961,-500.0,0.0001913,2,"2025-01-24T21:10:37.961",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267661,1737753037970,-534.14,0.0001913,2,"2025-01-24T21:10:37.970",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267663,1737753037979,-500.0,0.0001913,2,"2025-01-24T21:10:37.979",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267665,1737753037988,-198.73,0.0001913,2,"2025-01-24T21:10:37.988",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267667,1737753037997,-500.0,0.0001913,2,"2025-01-24T21:10:37.997",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267669,1737753038007,-500.0,0.0001913,2,"2025-01-24T21:10:38.007",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267671,1737753038016,-500.0,0.0001913,2,"2025-01-24T21:10:38.016",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267673,1737753038026,-500.0,0.00019131,2,"2025-01-24T21:10:38.026",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267676,1737753038036,-500.0,0.00019131,2,"2025-01-24T21:10:38.036",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267679,1737753038046,-500.0,0.00019131,2,"2025-01-24T21:10:38.046",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267682,1737753038055,-500.0,0.00019131,2,"2025-01-24T21:10:38.055",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267685,1737753038065,-183.99891704,0.00019131,2,"2025-01-24T21:10:38.065",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267688,1737753038074,-500.0,0.00019131,2,"2025-01-24T21:10:38.074",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267691,1737753038083,-500.0,0.00019131,2,"2025-01-24T21:10:38.083",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267693,1737753038093,-500.0,0.00019131,2,"2025-01-24T21:10:38.093",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267695,1737753038102,-500.0,0.00019131,2,"2025-01-24T21:10:38.102",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267696,1737753038110,-500.0,0.00019131,2,"2025-01-24T21:10:38.110",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267697,1737753038119,-500.0,0.00019131,2,"2025-01-24T21:10:38.119",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267699,1737753038129,-500.0,0.00019131,2,"2025-01-24T21:10:38.129",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267702,1737753038139,-500.0,0.00019131,2,"2025-01-24T21:10:38.139",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267704,1737753038149,-500.0,0.00019131,2,"2025-01-24T21:10:38.149",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267705,1737753038158,-500.0,0.00019131,2,"2025-01-24T21:10:38.158",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267708,1737753038169,-500.0,0.00019131,2,"2025-01-24T21:10:38.169",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267710,1737753038179,-500.0,0.00019131,2,"2025-01-24T21:10:38.179",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267711,1737753038188,-500.0,0.00019131,2,"2025-01-24T21:10:38.188",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267714,1737753038198,-500.0,0.00019131,2,"2025-01-24T21:10:38.198",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267715,1737753038207,-500.0,0.00019131,2,"2025-01-24T21:10:38.207",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267717,1737753038217,-500.0,0.00019131,2,"2025-01-24T21:10:38.217",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267720,1737753038226,-500.0,0.00019131,2,"2025-01-24T21:10:38.226",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267721,1737753038236,-503.12365871,0.00019131,2,"2025-01-24T21:10:38.236",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267723,1737753038245,-318.39679173,0.00019131,2,"2025-01-24T21:10:38.245",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267725,1737753038255,-811.08,0.00019131,2,"2025-01-24T21:10:38.255",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267727,1737753038264,-500.0,0.00019131,2,"2025-01-24T21:10:38.264",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267729,1737753038274,-500.0,0.00019131,2,"2025-01-24T21:10:38.274",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267731,1737753038284,-500.0,0.00019131,2,"2025-01-24T21:10:38.284",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267733,1737753038293,-500.0,0.00019131,2,"2025-01-24T21:10:38.293",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267734,1737753038303,-500.0,0.00019131,2,"2025-01-24T21:10:38.303",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267735,1737753038312,-500.0,0.00019131,2,"2025-01-24T21:10:38.312",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267736,1737753038320,-204.90952584,0.00019131,2,"2025-01-24T21:10:38.320",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267737,1737753038329,-531.81468188,0.00019131,2,"2025-01-24T21:10:38.329",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267738,1737753038338,-500.0,0.00019131,2,"2025-01-24T21:10:38.338",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267739,1737753038347,-500.0,0.00019131,2,"2025-01-24T21:10:38.347",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267740,1737753038356,-500.0,0.00019131,2,"2025-01-24T21:10:38.356",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267741,1737753038365,-500.0,0.00019131,2,"2025-01-24T21:10:38.365",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267743,1737753038374,-500.0,0.00019131,2,"2025-01-24T21:10:38.374",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267745,1737753038383,-248.4341347,0.00019131,2,"2025-01-24T21:10:38.383",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267747,1737753038392,-500.0,0.00019131,2,"2025-01-24T21:10:38.392",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267749,1737753038402,-483.3750366,0.00019131,2,"2025-01-24T21:10:38.402",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267751,1737753038411,-523.87697902,0.00019131,2,"2025-01-24T21:10:38.411",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267753,1737753038423,-500.0,0.00019131,2,"2025-01-24T21:10:38.423",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267755,1737753038433,-500.0,0.00019131,2,"2025-01-24T21:10:38.433",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267757,1737753038442,-500.0,0.00019131,2,"2025-01-24T21:10:38.442",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267759,1737753038451,-507.48484842,0.00019131,2,"2025-01-24T21:10:38.451",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267761,1737753038461,-222.08000317,0.00019131,2,"2025-01-24T21:10:38.461",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267763,1737753038471,-500.0,0.00019131,2,"2025-01-24T21:10:38.471",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267765,1737753038480,-500.0,0.00019131,2,"2025-01-24T21:10:38.480",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267767,1737753038489,-500.0,0.00019131,2,"2025-01-24T21:10:38.489",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267769,1737753038499,-500.0,0.00019131,2,"2025-01-24T21:10:38.499",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267771,1737753038509,-565.0089185,0.00019131,2,"2025-01-24T21:10:38.509",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267773,1737753038518,-500.0,0.00019131,2,"2025-01-24T21:10:38.518",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267775,1737753038528,-507.78403963,0.00019131,2,"2025-01-24T21:10:38.528",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267777,1737753038537,-500.0,0.00019131,2,"2025-01-24T21:10:38.537",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267779,1737753038546,-500.0,0.00019131,2,"2025-01-24T21:10:38.546",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267781,1737753038555,-500.0,0.00019131,2,"2025-01-24T21:10:38.555",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267783,1737753038565,-200.0,0.00019131,2,"2025-01-24T21:10:38.565",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267785,1737753038574,-500.0,0.00019131,2,"2025-01-24T21:10:38.574",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267787,1737753038583,-544.09654321,0.00019131,2,"2025-01-24T21:10:38.583",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267789,1737753038593,-500.0,0.00019131,2,"2025-01-24T21:10:38.593",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267791,1737753038605,-500.0,0.00019131,2,"2025-01-24T21:10:38.605",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267793,1737753038615,-500.0,0.00019131,2,"2025-01-24T21:10:38.615",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267794,1737753038624,-312.71424839,0.00019131,2,"2025-01-24T21:10:38.624",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267797,1737753038639,-187.28575161,0.00019131,2,"2025-01-24T21:10:38.639",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267814,1737753038809,-500.0,0.00019131,2,"2025-01-24T21:10:38.809",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267815,1737753038819,-500.0,0.00019131,2,"2025-01-24T21:10:38.819",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267816,1737753038828,-500.0,0.00019131,2,"2025-01-24T21:10:38.828",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267817,1737753038840,-500.0,0.00019131,2,"2025-01-24T21:10:38.840",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267818,1737753038850,-500.0,0.00019131,2,"2025-01-24T21:10:38.850",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267819,1737753038859,-500.0,0.00019131,2,"2025-01-24T21:10:38.859",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267820,1737753038869,-500.0,0.00019131,2,"2025-01-24T21:10:38.869",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267821,1737753038878,-500.0,0.00019131,2,"2025-01-24T21:10:38.878",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267822,1737753038888,-500.0,0.00019131,2,"2025-01-24T21:10:38.888",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267824,1737753038897,-500.0,0.00019131,2,"2025-01-24T21:10:38.897",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267826,1737753038907,-500.0,0.00019131,2,"2025-01-24T21:10:38.907",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267827,1737753038918,-500.0,0.00019131,2,"2025-01-24T21:10:38.918",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267829,1737753038927,-500.0,0.00019131,2,"2025-01-24T21:10:38.927",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267831,1737753038936,-500.0,0.00019131,2,"2025-01-24T21:10:38.936",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267833,1737753038946,-500.0,0.00019131,2,"2025-01-24T21:10:38.946",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267835,1737753038955,-500.0,0.00019131,2,"2025-01-24T21:10:38.955",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267836,1737753038965,-500.0,0.00019131,2,"2025-01-24T21:10:38.965",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267837,1737753038974,-500.0,0.00019131,2,"2025-01-24T21:10:38.974",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267838,1737753038984,-500.0,0.00019131,2,"2025-01-24T21:10:38.984",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267839,1737753038994,-500.0,0.00019131,2,"2025-01-24T21:10:38.994",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267840,1737753039003,-500.0,0.00019131,2,"2025-01-24T21:10:39.003",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267841,1737753039013,-500.0,0.00019131,2,"2025-01-24T21:10:39.013",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267842,1737753039022,-500.0,0.00019131,2,"2025-01-24T21:10:39.022",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267843,1737753039032,-500.0,0.00019131,2,"2025-01-24T21:10:39.032",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267844,1737753039041,-500.0,0.00019131,2,"2025-01-24T21:10:39.041",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267845,1737753039051,-500.0,0.00019131,2,"2025-01-24T21:10:39.051",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267846,1737753039060,-500.0,0.00019131,2,"2025-01-24T21:10:39.060",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267847,1737753039070,-500.0,0.00019131,2,"2025-01-24T21:10:39.070",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267848,1737753039079,-500.0,0.00019131,2,"2025-01-24T21:10:39.079",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267849,1737753039089,-596.45266775,0.00019131,2,"2025-01-24T21:10:39.089",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267850,1737753039098,-500.0,0.00019131,2,"2025-01-24T21:10:39.098",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267851,1737753039107,-500.0,0.00019131,2,"2025-01-24T21:10:39.107",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267852,1737753039116,-500.0,0.00019131,2,"2025-01-24T21:10:39.116",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267853,1737753039126,-210.53471146,0.00019131,2,"2025-01-24T21:10:39.126",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267854,1737753039135,-500.0,0.00019131,2,"2025-01-24T21:10:39.135",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267855,1737753039145,-500.0,0.00019131,2,"2025-01-24T21:10:39.145",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267856,1737753039155,-500.0,0.00019131,2,"2025-01-24T21:10:39.155",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267857,1737753039164,-500.0,0.00019131,2,"2025-01-24T21:10:39.164",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267858,1737753039177,-500.0,0.00019131,2,"2025-01-24T21:10:39.177",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267859,1737753039187,-500.0,0.00019131,2,"2025-01-24T21:10:39.187",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267860,1737753039197,-500.0,0.00019131,2,"2025-01-24T21:10:39.197",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267861,1737753039207,-500.0,0.00019131,2,"2025-01-24T21:10:39.207",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267862,1737753039217,-500.0,0.00019131,2,"2025-01-24T21:10:39.217",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267863,1737753039226,-500.0,0.00019131,2,"2025-01-24T21:10:39.226",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267864,1737753039237,-500.0,0.00019131,2,"2025-01-24T21:10:39.237",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267865,1737753039249,-500.0,0.00019131,2,"2025-01-24T21:10:39.249",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267866,1737753039259,-500.0,0.00019131,2,"2025-01-24T21:10:39.259",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267867,1737753039269,-500.0,0.00019131,2,"2025-01-24T21:10:39.269",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267868,1737753039279,-500.0,0.00019131,2,"2025-01-24T21:10:39.279",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267869,1737753039288,-500.0,0.00019131,2,"2025-01-24T21:10:39.288",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267870,1737753039297,-488.07048772,0.00019131,2,"2025-01-24T21:10:39.297",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267871,1737753039306,-500.0,0.00019131,2,"2025-01-24T21:10:39.306",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267872,1737753039316,-500.0,0.00019131,2,"2025-01-24T21:10:39.316",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267873,1737753039325,-500.0,0.00019131,2,"2025-01-24T21:10:39.325",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267874,1737753039335,-500.0,0.00019131,2,"2025-01-24T21:10:39.335",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267875,1737753039345,-500.0,0.00019131,2,"2025-01-24T21:10:39.345",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267876,1737753039354,-500.0,0.00019131,2,"2025-01-24T21:10:39.354",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267877,1737753039366,-500.0,0.00019131,2,"2025-01-24T21:10:39.366",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267878,1737753039375,-500.0,0.00019131,2,"2025-01-24T21:10:39.375",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267880,1737753039385,-500.0,0.00019131,2,"2025-01-24T21:10:39.385",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267882,1737753039396,-500.0,0.00019131,2,"2025-01-24T21:10:39.396",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267883,1737753039406,-160.88379766,0.00019131,2,"2025-01-24T21:10:39.406",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267884,1737753039415,-500.0,0.00019131,2,"2025-01-24T21:10:39.415",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267885,1737753039428,-500.0,0.00019131,2,"2025-01-24T21:10:39.428",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267886,1737753039438,-500.0,0.00019131,2,"2025-01-24T21:10:39.438",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267887,1737753039448,-500.0,0.00019131,2,"2025-01-24T21:10:39.448",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267888,1737753039458,-500.0,0.00019131,2,"2025-01-24T21:10:39.458",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267889,1737753039468,-500.0,0.00019131,2,"2025-01-24T21:10:39.468",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267890,1737753039477,-500.0,0.00019131,2,"2025-01-24T21:10:39.477",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267891,1737753039487,-500.0,0.00019131,2,"2025-01-24T21:10:39.487",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267892,1737753039497,-500.0,0.00019131,2,"2025-01-24T21:10:39.497",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267893,1737753039508,-500.0,0.00019131,2,"2025-01-24T21:10:39.508",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267894,1737753039517,-500.0,0.00019131,2,"2025-01-24T21:10:39.517",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267895,1737753039527,-500.0,0.00019131,2,"2025-01-24T21:10:39.527",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267896,1737753039537,-242.00170093,0.00019131,2,"2025-01-24T21:10:39.537",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267897,1737753039547,-500.0,0.00019131,2,"2025-01-24T21:10:39.547",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267898,1737753039556,-205.64702266,0.00019131,2,"2025-01-24T21:10:39.556",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267899,1737753039567,-500.0,0.00019131,2,"2025-01-24T21:10:39.567",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267900,1737753039577,-500.0,0.00019131,2,"2025-01-24T21:10:39.577",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267901,1737753039586,-500.0,0.00019131,2,"2025-01-24T21:10:39.586",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267902,1737753039596,-500.0,0.00019131,2,"2025-01-24T21:10:39.596",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267903,1737753039606,-500.0,0.00019131,2,"2025-01-24T21:10:39.606",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267904,1737753039617,-182.6104028,0.00019131,2,"2025-01-24T21:10:39.617",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267905,1737753039626,-500.0,0.00019131,2,"2025-01-24T21:10:39.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267906,1737753039635,-500.0,0.00019131,2,"2025-01-24T21:10:39.635",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267907,1737753039646,-500.0,0.00019131,2,"2025-01-24T21:10:39.646",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267908,1737753039656,-500.0,0.00019131,2,"2025-01-24T21:10:39.656",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267909,1737753039666,-500.0,0.00019131,2,"2025-01-24T21:10:39.666",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267910,1737753039678,-500.0,0.00019131,2,"2025-01-24T21:10:39.678",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267911,1737753039689,-500.0,0.00019131,2,"2025-01-24T21:10:39.689",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267912,1737753039699,-500.0,0.00019131,2,"2025-01-24T21:10:39.699",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267913,1737753039709,-500.0,0.00019131,2,"2025-01-24T21:10:39.709",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267914,1737753039719,-500.0,0.00019131,2,"2025-01-24T21:10:39.719",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267915,1737753039729,-500.0,0.00019131,2,"2025-01-24T21:10:39.729",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267916,1737753039739,-500.0,0.00019131,2,"2025-01-24T21:10:39.739",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267917,1737753039749,-500.0,0.00019131,2,"2025-01-24T21:10:39.749",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267918,1737753039758,-500.0,0.00019131,2,"2025-01-24T21:10:39.758",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267919,1737753039768,-506.54302831,0.00019131,2,"2025-01-24T21:10:39.768",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267920,1737753039781,-500.0,0.00019131,2,"2025-01-24T21:10:39.781",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267921,1737753039791,-500.0,0.00019131,2,"2025-01-24T21:10:39.791",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267922,1737753039800,-500.0,0.00019131,2,"2025-01-24T21:10:39.800",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267923,1737753039809,-500.0,0.00019131,2,"2025-01-24T21:10:39.809",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267924,1737753039819,-500.0,0.00019131,2,"2025-01-24T21:10:39.819",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267925,1737753039828,-500.0,0.00019131,2,"2025-01-24T21:10:39.828",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267926,1737753039838,-500.0,0.00019131,2,"2025-01-24T21:10:39.838",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267927,1737753039847,-502.84135481,0.00019131,2,"2025-01-24T21:10:39.847",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267928,1737753039856,-603.67151919,0.00019131,2,"2025-01-24T21:10:39.856",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267929,1737753039866,-593.51436777,0.00019131,2,"2025-01-24T21:10:39.866",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267930,1737753039875,-500.0,0.00019131,2,"2025-01-24T21:10:39.875",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267931,1737753039884,-500.0,0.00019131,2,"2025-01-24T21:10:39.884",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267932,1737753039894,-500.0,0.00019131,2,"2025-01-24T21:10:39.894",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267933,1737753039904,-500.0,0.00019131,2,"2025-01-24T21:10:39.904",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267934,1737753039913,-639.8,0.00019131,2,"2025-01-24T21:10:39.913",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267935,1737753039924,-500.0,0.00019131,2,"2025-01-24T21:10:39.924",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267936,1737753039934,-500.0,0.00019131,2,"2025-01-24T21:10:39.934",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267937,1737753039943,-500.0,0.00019131,2,"2025-01-24T21:10:39.943",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267938,1737753039952,-500.0,0.00019131,2,"2025-01-24T21:10:39.952",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267939,1737753039962,-500.0,0.00019131,2,"2025-01-24T21:10:39.962",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267940,1737753039972,-500.0,0.00019131,2,"2025-01-24T21:10:39.972",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267941,1737753039981,-500.0,0.00019131,2,"2025-01-24T21:10:39.981",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267942,1737753039991,-434.17,0.00019131,2,"2025-01-24T21:10:39.991",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267943,1737753040000,-554.0240517,0.00019131,2,"2025-01-24T21:10:40.000",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267944,1737753040009,-500.0,0.00019131,2,"2025-01-24T21:10:40.009",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267945,1737753040019,-500.0,0.00019131,2,"2025-01-24T21:10:40.019",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267947,1737753040029,-500.0,0.00019131,2,"2025-01-24T21:10:40.029",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267949,1737753040039,-500.0,0.00019131,2,"2025-01-24T21:10:40.039",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267951,1737753040049,-500.0,0.00019131,2,"2025-01-24T21:10:40.049",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267953,1737753040058,-500.0,0.00019131,2,"2025-01-24T21:10:40.058",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267955,1737753040068,-759.17,0.00019131,2,"2025-01-24T21:10:40.068",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267957,1737753040077,-500.0,0.00019131,2,"2025-01-24T21:10:40.077",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267959,1737753040087,-500.0,0.00019131,2,"2025-01-24T21:10:40.087",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267961,1737753040096,-500.0,0.00019131,2,"2025-01-24T21:10:40.096",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267963,1737753040106,-500.0,0.00019131,2,"2025-01-24T21:10:40.106",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267965,1737753040116,-500.0,0.00019131,2,"2025-01-24T21:10:40.116",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267967,1737753040125,-500.0,0.00019131,2,"2025-01-24T21:10:40.125",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267969,1737753040134,-500.0,0.00019131,2,"2025-01-24T21:10:40.134",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267971,1737753040143,-500.0,0.00019131,2,"2025-01-24T21:10:40.143",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267973,1737753040152,-500.0,0.00019131,2,"2025-01-24T21:10:40.152",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267975,1737753040161,-598.9,0.00019131,2,"2025-01-24T21:10:40.161",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267977,1737753040170,-500.0,0.00019131,2,"2025-01-24T21:10:40.170",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267979,1737753040179,-500.0,0.00019131,2,"2025-01-24T21:10:40.179",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267980,1737753040188,-500.0,0.00019131,2,"2025-01-24T21:10:40.188",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267982,1737753040198,-500.0,0.00019131,2,"2025-01-24T21:10:40.198",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267983,1737753040208,-500.0,0.00019131,2,"2025-01-24T21:10:40.208",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267984,1737753040218,-500.0,0.00019131,2,"2025-01-24T21:10:40.218",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267985,1737753040228,-500.0,0.00019131,2,"2025-01-24T21:10:40.228",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267986,1737753040237,-500.0,0.00019131,2,"2025-01-24T21:10:40.237",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267987,1737753040248,-601.13,0.00019131,2,"2025-01-24T21:10:40.248",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267988,1737753040258,-381.14479947,0.00019131,2,"2025-01-24T21:10:40.258",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267990,1737753040268,-1086.23,0.00019131,2,"2025-01-24T21:10:40.268",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267992,1737753040277,-500.0,0.00019131,2,"2025-01-24T21:10:40.277",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267994,1737753040287,-497.97589825,0.00019131,2,"2025-01-24T21:10:40.287",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267995,1737753040296,-500.0,0.00019131,2,"2025-01-24T21:10:40.296",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267997,1737753040306,-568.93,0.00019131,2,"2025-01-24T21:10:40.306",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350267999,1737753040315,-500.0,0.00019131,2,"2025-01-24T21:10:40.315",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268002,1737753040328,-500.0,0.00019131,2,"2025-01-24T21:10:40.328",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268004,1737753040337,-206.6156386,0.00019131,2,"2025-01-24T21:10:40.337",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268006,1737753040348,-500.0,0.00019131,2,"2025-01-24T21:10:40.348",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268007,1737753040363,-500.0,0.00019131,2,"2025-01-24T21:10:40.363",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268009,1737753040372,-500.0,0.00019131,2,"2025-01-24T21:10:40.372",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268011,1737753040381,-500.0,0.00019131,2,"2025-01-24T21:10:40.381",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268013,1737753040390,-500.0,0.00019131,2,"2025-01-24T21:10:40.390",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268015,1737753040399,-500.0,0.00019131,2,"2025-01-24T21:10:40.399",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268017,1737753040409,-482.59231663,0.00019131,2,"2025-01-24T21:10:40.409",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268019,1737753040420,-500.0,0.00019131,2,"2025-01-24T21:10:40.420",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268021,1737753040429,-500.0,0.00019131,2,"2025-01-24T21:10:40.429",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268024,1737753040439,-500.0,0.00019131,2,"2025-01-24T21:10:40.439",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268025,1737753040448,-642.04,0.00019131,2,"2025-01-24T21:10:40.448",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268027,1737753040458,-501.80002644,0.00019131,2,"2025-01-24T21:10:40.458",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268029,1737753040467,-550.79630061,0.00019131,2,"2025-01-24T21:10:40.467",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268031,1737753040477,-500.0,0.00019131,2,"2025-01-24T21:10:40.477",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268033,1737753040486,-500.0,0.00019131,2,"2025-01-24T21:10:40.486",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268035,1737753040496,-501.33762575,0.00019131,2,"2025-01-24T21:10:40.496",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268037,1737753040505,-1086.83,0.00019131,2,"2025-01-24T21:10:40.505",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268039,1737753040514,-500.0,0.00019131,2,"2025-01-24T21:10:40.514",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268041,1737753040523,-500.0,0.00019131,2,"2025-01-24T21:10:40.523",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268043,1737753040533,-500.0,0.00019131,2,"2025-01-24T21:10:40.533",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268045,1737753040542,-500.0,0.00019131,2,"2025-01-24T21:10:40.542",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268047,1737753040552,-500.0,0.00019131,2,"2025-01-24T21:10:40.552",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268049,1737753040561,-500.0,0.00019131,2,"2025-01-24T21:10:40.561",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268051,1737753040572,-225.60049379,0.00019131,2,"2025-01-24T21:10:40.572",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268053,1737753040581,-500.0,0.00019131,2,"2025-01-24T21:10:40.581",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268055,1737753040590,-501.79615603,0.00019131,2,"2025-01-24T21:10:40.590",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268057,1737753040601,-500.0,0.00019131,2,"2025-01-24T21:10:40.601",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268059,1737753040613,-500.0,0.00019131,2,"2025-01-24T21:10:40.613",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268061,1737753040623,-500.0,0.00019131,2,"2025-01-24T21:10:40.623",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268063,1737753040633,-500.0,0.00019131,2,"2025-01-24T21:10:40.633",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268065,1737753040643,-500.0,0.00019131,2,"2025-01-24T21:10:40.643",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268067,1737753040653,-500.0,0.00019131,2,"2025-01-24T21:10:40.653",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268069,1737753040662,-500.0,0.00019131,2,"2025-01-24T21:10:40.662",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268071,1737753040675,-500.0,0.00019131,2,"2025-01-24T21:10:40.675",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268073,1737753040684,-711.68,0.00019131,2,"2025-01-24T21:10:40.684",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268075,1737753040693,-500.0,0.00019131,2,"2025-01-24T21:10:40.693",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268077,1737753040702,-500.0,0.00019131,2,"2025-01-24T21:10:40.702",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268079,1737753040712,-500.0,0.00019131,2,"2025-01-24T21:10:40.712",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268081,1737753040721,-302.5921796,0.00019131,2,"2025-01-24T21:10:40.721",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268083,1737753040730,-500.0,0.00019131,2,"2025-01-24T21:10:40.730",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268085,1737753040739,-1285.89,0.00019131,2,"2025-01-24T21:10:40.739",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268087,1737753040748,-500.0,0.00019131,2,"2025-01-24T21:10:40.748",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268089,1737753040758,-500.0,0.00019131,2,"2025-01-24T21:10:40.758",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268091,1737753040767,-500.0,0.00019131,2,"2025-01-24T21:10:40.767",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268093,1737753040776,-735.48,0.00019131,2,"2025-01-24T21:10:40.776",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268095,1737753040786,-500.0,0.00019131,2,"2025-01-24T21:10:40.786",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268096,1737753040795,-383.07963243,0.00019131,2,"2025-01-24T21:10:40.795",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268099,1737753040804,-500.0,0.00019131,2,"2025-01-24T21:10:40.804",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268100,1737753040814,-209.54264809,0.00019131,2,"2025-01-24T21:10:40.814",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268102,1737753040824,-500.0,0.00019131,2,"2025-01-24T21:10:40.824",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268105,1737753040833,-500.0,0.00019131,2,"2025-01-24T21:10:40.833",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268107,1737753040843,-500.0,0.00019131,2,"2025-01-24T21:10:40.843",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268108,1737753040852,-500.0,0.00019131,2,"2025-01-24T21:10:40.852",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268110,1737753040862,-500.0,0.00019131,2,"2025-01-24T21:10:40.862",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268113,1737753040871,-500.0,0.00019131,2,"2025-01-24T21:10:40.871",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268114,1737753040881,-500.0,0.00019131,2,"2025-01-24T21:10:40.881",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268117,1737753040891,-500.0,0.00019131,2,"2025-01-24T21:10:40.891",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268118,1737753040900,-500.0,0.00019131,2,"2025-01-24T21:10:40.900",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268120,1737753040909,-500.0,0.00019131,2,"2025-01-24T21:10:40.909",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268122,1737753040918,-500.0,0.00019131,2,"2025-01-24T21:10:40.918",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268125,1737753040929,-1165.75,0.00019131,2,"2025-01-24T21:10:40.929",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268126,1737753040938,-500.0,0.00019131,2,"2025-01-24T21:10:40.938",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268128,1737753040947,-500.0,0.00019131,2,"2025-01-24T21:10:40.947",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268130,1737753040957,-500.0,0.00019131,2,"2025-01-24T21:10:40.957",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268132,1737753040966,-500.0,0.00019131,2,"2025-01-24T21:10:40.966",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268134,1737753040975,-500.0,0.00019131,2,"2025-01-24T21:10:40.975",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268136,1737753040983,-500.0,0.00019131,2,"2025-01-24T21:10:40.983",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268138,1737753040992,-500.0,0.00019131,2,"2025-01-24T21:10:40.992",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268140,1737753041004,-500.0,0.00019131,2,"2025-01-24T21:10:41.004",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268142,1737753041013,-500.0,0.00019131,2,"2025-01-24T21:10:41.013",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268144,1737753041022,-500.0,0.00019131,2,"2025-01-24T21:10:41.022",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268146,1737753041031,-500.0,0.00019131,2,"2025-01-24T21:10:41.031",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268148,1737753041041,-500.0,0.00019131,2,"2025-01-24T21:10:41.041",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268150,1737753041049,-500.0,0.00019131,2,"2025-01-24T21:10:41.049",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268152,1737753041059,-500.0,0.00019131,2,"2025-01-24T21:10:41.059",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268154,1737753041068,-500.0,0.00019131,2,"2025-01-24T21:10:41.068",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268156,1737753041077,-500.0,0.00019131,2,"2025-01-24T21:10:41.077",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268158,1737753041086,-500.0,0.00019131,2,"2025-01-24T21:10:41.086",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268160,1737753041095,-500.0,0.00019131,2,"2025-01-24T21:10:41.095",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268162,1737753041105,-500.0,0.00019131,2,"2025-01-24T21:10:41.105",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268164,1737753041114,-515.08,0.00019131,2,"2025-01-24T21:10:41.114",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268166,1737753041124,-500.0,0.00019131,2,"2025-01-24T21:10:41.124",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268168,1737753041133,-500.0,0.00019131,2,"2025-01-24T21:10:41.133",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268170,1737753041143,-500.0,0.00019131,2,"2025-01-24T21:10:41.143",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268172,1737753041152,-500.0,0.00019131,2,"2025-01-24T21:10:41.152",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268173,1737753041162,-704.15,0.00019131,2,"2025-01-24T21:10:41.162",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268175,1737753041171,-500.0,0.00019131,2,"2025-01-24T21:10:41.171",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268177,1737753041181,-500.0,0.00019131,2,"2025-01-24T21:10:41.181",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268180,1737753041191,-500.0,0.00019131,2,"2025-01-24T21:10:41.191",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268182,1737753041200,-1747.18,0.00019131,2,"2025-01-24T21:10:41.200",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268184,1737753041217,-500.0,0.00019131,2,"2025-01-24T21:10:41.217",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268186,1737753041229,-500.0,0.00019131,2,"2025-01-24T21:10:41.229",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268188,1737753041238,-500.0,0.00019131,2,"2025-01-24T21:10:41.238",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268190,1737753041248,-500.0,0.00019131,2,"2025-01-24T21:10:41.248",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268192,1737753041257,-500.0,0.00019131,2,"2025-01-24T21:10:41.257",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268194,1737753041267,-550.1011808,0.00019132,2,"2025-01-24T21:10:41.267",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268196,1737753041276,-513.07235936,0.00019132,2,"2025-01-24T21:10:41.276",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268198,1737753041285,-500.0,0.00019132,2,"2025-01-24T21:10:41.285",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268200,1737753041295,-500.0,0.00019132,2,"2025-01-24T21:10:41.295",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268202,1737753041304,-422.59635745,0.00019132,2,"2025-01-24T21:10:41.304",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268204,1737753041312,-500.0,0.00019132,2,"2025-01-24T21:10:41.312",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268206,1737753041322,-507.09917656,0.00019132,2,"2025-01-24T21:10:41.322",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268207,1737753041331,-500.0,0.00019132,2,"2025-01-24T21:10:41.331",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268209,1737753041339,-500.0,0.00019132,2,"2025-01-24T21:10:41.339",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268210,1737753041348,-632.68666108,0.00019132,2,"2025-01-24T21:10:41.348",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268211,1737753041358,-500.0,0.00019132,2,"2025-01-24T21:10:41.358",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268212,1737753041367,-500.0,0.00019132,2,"2025-01-24T21:10:41.367",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268213,1737753041377,-500.0,0.00019132,2,"2025-01-24T21:10:41.377",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268214,1737753041387,-509.89847375,0.00019132,2,"2025-01-24T21:10:41.387",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268215,1737753041396,-500.0,0.00019132,2,"2025-01-24T21:10:41.396",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268217,1737753041406,-500.0,0.00019132,2,"2025-01-24T21:10:41.406",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268219,1737753041415,-500.0,0.00019132,2,"2025-01-24T21:10:41.415",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268221,1737753041426,-500.0,0.00019132,2,"2025-01-24T21:10:41.426",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268223,1737753041435,-500.0,0.00019132,2,"2025-01-24T21:10:41.435",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268224,1737753041444,-500.0,0.00019132,2,"2025-01-24T21:10:41.444",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268225,1737753041454,-500.0,0.00019132,2,"2025-01-24T21:10:41.454",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268227,1737753041463,-500.0,0.00019132,2,"2025-01-24T21:10:41.463",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268229,1737753041474,-500.0,0.00019132,2,"2025-01-24T21:10:41.474",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268231,1737753041484,-500.0,0.00019132,2,"2025-01-24T21:10:41.484",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268233,1737753041495,-500.0,0.00019132,2,"2025-01-24T21:10:41.495",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268235,1737753041504,-500.0,0.00019132,2,"2025-01-24T21:10:41.504",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268237,1737753041514,-500.0,0.00019132,2,"2025-01-24T21:10:41.514",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268239,1737753041525,-500.0,0.00019132,2,"2025-01-24T21:10:41.525",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268241,1737753041535,-271.23105977,0.00019132,2,"2025-01-24T21:10:41.535",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268242,1737753041544,-608.49427626,0.00019132,2,"2025-01-24T21:10:41.544",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268244,1737753041554,-500.0,0.00019132,2,"2025-01-24T21:10:41.554",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268246,1737753041564,-500.0,0.00019132,2,"2025-01-24T21:10:41.564",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268248,1737753041575,-500.0,0.00019132,2,"2025-01-24T21:10:41.575",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268250,1737753041586,-506.64335937,0.00019132,2,"2025-01-24T21:10:41.586",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268252,1737753041596,-500.0,0.00019132,2,"2025-01-24T21:10:41.596",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268254,1737753041607,-500.0,0.00019132,2,"2025-01-24T21:10:41.607",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268256,1737753041617,-500.0,0.00019132,2,"2025-01-24T21:10:41.617",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268258,1737753041627,-500.0,0.00019132,2,"2025-01-24T21:10:41.627",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268260,1737753041636,-158.24717016,0.00019132,2,"2025-01-24T21:10:41.636",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268263,1737753041647,-500.73421465,0.00019132,2,"2025-01-24T21:10:41.647",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268264,1737753041659,-500.0,0.00019132,2,"2025-01-24T21:10:41.659",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268266,1737753041668,-500.0,0.00019132,2,"2025-01-24T21:10:41.668",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268268,1737753041685,-500.0,0.00019132,2,"2025-01-24T21:10:41.685",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268270,1737753041694,-503.51413611,0.00019132,2,"2025-01-24T21:10:41.694",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268272,1737753041703,-500.0,0.00019132,2,"2025-01-24T21:10:41.703",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268274,1737753041713,-500.0,0.00019132,2,"2025-01-24T21:10:41.713",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268277,1737753041722,-506.43526092,0.00019132,2,"2025-01-24T21:10:41.722",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268279,1737753041733,-500.0,0.00019132,2,"2025-01-24T21:10:41.733",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268280,1737753041742,-508.70125497,0.00019132,2,"2025-01-24T21:10:41.742",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268283,1737753041751,-335.40566435,0.00019132,2,"2025-01-24T21:10:41.751",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268285,1737753041761,-504.59535543,0.00019132,2,"2025-01-24T21:10:41.761",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268286,1737753041770,-516.02862644,0.00019132,2,"2025-01-24T21:10:41.770",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268288,1737753041779,-505.10532226,0.00019132,2,"2025-01-24T21:10:41.779",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268290,1737753041789,-500.0,0.00019132,2,"2025-01-24T21:10:41.789",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268292,1737753041798,-505.06600671,0.00019132,2,"2025-01-24T21:10:41.798",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268294,1737753041807,-500.0,0.00019132,2,"2025-01-24T21:10:41.807",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268296,1737753041816,-504.63811029,0.00019132,2,"2025-01-24T21:10:41.816",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268298,1737753041825,-500.0,0.00019132,2,"2025-01-24T21:10:41.825",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268300,1737753041835,-500.0,0.00019132,2,"2025-01-24T21:10:41.835",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268302,1737753041845,-500.0,0.00019132,2,"2025-01-24T21:10:41.845",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268304,1737753041855,-339.24576233,0.00019132,2,"2025-01-24T21:10:41.855",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268306,1737753041864,-500.0,0.00019132,2,"2025-01-24T21:10:41.864",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268308,1737753041873,-500.0,0.00019132,2,"2025-01-24T21:10:41.873",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268310,1737753041883,-500.0,0.00019132,2,"2025-01-24T21:10:41.883",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268312,1737753041893,-500.0,0.00019132,2,"2025-01-24T21:10:41.893",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268314,1737753041902,-500.0,0.00019132,2,"2025-01-24T21:10:41.902",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268316,1737753041912,-500.0,0.00019132,2,"2025-01-24T21:10:41.912",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268318,1737753041924,-500.0,0.00019132,2,"2025-01-24T21:10:41.924",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268320,1737753041935,-500.0,0.00019132,2,"2025-01-24T21:10:41.935",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268322,1737753041943,-500.0,0.00019132,2,"2025-01-24T21:10:41.943",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268324,1737753041953,-506.93517845,0.00019132,2,"2025-01-24T21:10:41.953",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268326,1737753041962,-503.00850523,0.00019132,2,"2025-01-24T21:10:41.962",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268328,1737753041971,-500.0,0.00019132,2,"2025-01-24T21:10:41.971",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268330,1737753041980,-500.0,0.00019132,2,"2025-01-24T21:10:41.980",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268332,1737753041990,-500.0,0.00019132,2,"2025-01-24T21:10:41.990",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268334,1737753042000,-500.0,0.00019132,2,"2025-01-24T21:10:42.000",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268336,1737753042009,-500.0,0.00019132,2,"2025-01-24T21:10:42.009",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268338,1737753042019,-500.0,0.00019132,2,"2025-01-24T21:10:42.019",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268340,1737753042028,-500.0,0.00019132,2,"2025-01-24T21:10:42.028",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268342,1737753042037,-500.0,0.00019132,2,"2025-01-24T21:10:42.037",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268344,1737753042047,-500.0,0.00019132,2,"2025-01-24T21:10:42.047",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268346,1737753042056,-500.0,0.00019132,2,"2025-01-24T21:10:42.056",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268348,1737753042066,-500.0,0.00019132,2,"2025-01-24T21:10:42.066",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268350,1737753042076,-500.0,0.00019132,2,"2025-01-24T21:10:42.076",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268352,1737753042085,-500.0,0.00019132,2,"2025-01-24T21:10:42.085",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268354,1737753042095,-500.0,0.00019132,2,"2025-01-24T21:10:42.095",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268356,1737753042104,-500.0,0.00019132,2,"2025-01-24T21:10:42.104",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268358,1737753042113,-500.0,0.00019132,2,"2025-01-24T21:10:42.113",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268360,1737753042122,-500.0,0.00019132,2,"2025-01-24T21:10:42.122",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268362,1737753042132,-500.0,0.00019132,2,"2025-01-24T21:10:42.132",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268364,1737753042141,-500.0,0.00019132,2,"2025-01-24T21:10:42.141",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268366,1737753042150,-500.0,0.00019132,2,"2025-01-24T21:10:42.150",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268368,1737753042159,-500.0,0.00019132,2,"2025-01-24T21:10:42.159",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268373,1737753042316,-500.0,0.00019132,2,"2025-01-24T21:10:42.316",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268375,1737753042327,-511.76167704,0.00019132,2,"2025-01-24T21:10:42.327",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268377,1737753042336,-500.0,0.00019132,2,"2025-01-24T21:10:42.336",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268379,1737753042346,-500.0,0.00019132,2,"2025-01-24T21:10:42.346",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268381,1737753042355,-500.0,0.00019132,2,"2025-01-24T21:10:42.355",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268383,1737753042364,-500.0,0.00019132,2,"2025-01-24T21:10:42.364",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268384,1737753042374,-500.0,0.00019132,2,"2025-01-24T21:10:42.374",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268386,1737753042383,-500.0,0.00019132,2,"2025-01-24T21:10:42.383",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268388,1737753042393,-500.0,0.00019132,2,"2025-01-24T21:10:42.393",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268390,1737753042402,-500.0,0.00019132,2,"2025-01-24T21:10:42.402",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268392,1737753042410,-500.0,0.00019132,2,"2025-01-24T21:10:42.410",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268394,1737753042419,-500.0,0.00019132,2,"2025-01-24T21:10:42.419",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268396,1737753042430,-500.0,0.00019132,2,"2025-01-24T21:10:42.430",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268398,1737753042438,-500.0,0.00019132,2,"2025-01-24T21:10:42.438",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268399,1737753042447,-500.0,0.00019132,2,"2025-01-24T21:10:42.447",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268400,1737753042456,-500.0,0.00019132,2,"2025-01-24T21:10:42.456",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268401,1737753042465,-500.0,0.00019132,2,"2025-01-24T21:10:42.465",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268402,1737753042474,-500.0,0.00019132,2,"2025-01-24T21:10:42.474",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268405,1737753042483,-500.0,0.00019132,2,"2025-01-24T21:10:42.483",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268407,1737753042491,-500.0,0.00019132,2,"2025-01-24T21:10:42.491",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268409,1737753042500,-500.0,0.00019132,2,"2025-01-24T21:10:42.500",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268411,1737753042509,-500.0,0.00019132,2,"2025-01-24T21:10:42.509",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268413,1737753042518,-500.0,0.00019132,2,"2025-01-24T21:10:42.518",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268415,1737753042527,-500.0,0.00019132,2,"2025-01-24T21:10:42.527",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268417,1737753042536,-500.0,0.00019132,2,"2025-01-24T21:10:42.536",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268419,1737753042545,-500.0,0.00019132,2,"2025-01-24T21:10:42.545",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268421,1737753042554,-500.0,0.00019132,2,"2025-01-24T21:10:42.554",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268423,1737753042563,-500.0,0.00019132,2,"2025-01-24T21:10:42.563",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268425,1737753042574,-500.0,0.00019132,2,"2025-01-24T21:10:42.574",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268427,1737753042583,-500.0,0.00019132,2,"2025-01-24T21:10:42.583",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268429,1737753042592,-500.0,0.00019132,2,"2025-01-24T21:10:42.592",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268431,1737753042607,-500.0,0.00019132,2,"2025-01-24T21:10:42.607",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268434,1737753042617,-500.0,0.00019132,2,"2025-01-24T21:10:42.617",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268436,1737753042626,-498.60671258,0.00019132,2,"2025-01-24T21:10:42.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268438,1737753042636,-500.0,0.00019132,2,"2025-01-24T21:10:42.636",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268440,1737753042646,-500.0,0.00019132,2,"2025-01-24T21:10:42.646",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268442,1737753042655,-500.0,0.00019132,2,"2025-01-24T21:10:42.655",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268444,1737753042664,-500.0,0.00019132,2,"2025-01-24T21:10:42.664",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268446,1737753042676,-500.0,0.00019132,2,"2025-01-24T21:10:42.676",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268447,1737753042686,-500.0,0.00019132,2,"2025-01-24T21:10:42.686",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268448,1737753042695,-500.0,0.00019132,2,"2025-01-24T21:10:42.695",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268450,1737753042706,-500.0,0.00019132,2,"2025-01-24T21:10:42.706",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268452,1737753042715,-500.0,0.00019132,2,"2025-01-24T21:10:42.715",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268453,1737753042724,-500.0,0.00019132,2,"2025-01-24T21:10:42.724",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268454,1737753042734,-500.0,0.00019132,2,"2025-01-24T21:10:42.734",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268456,1737753042743,-500.0,0.00019132,2,"2025-01-24T21:10:42.743",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268457,1737753042752,-500.0,0.00019132,2,"2025-01-24T21:10:42.752",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268459,1737753042762,-500.0,0.00019132,2,"2025-01-24T21:10:42.762",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268460,1737753042771,-500.0,0.00019132,2,"2025-01-24T21:10:42.771",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268462,1737753042781,-500.0,0.00019132,2,"2025-01-24T21:10:42.781",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268463,1737753042790,-500.0,0.00019132,2,"2025-01-24T21:10:42.790",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268465,1737753042799,-500.0,0.00019132,2,"2025-01-24T21:10:42.799",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268466,1737753042808,-500.0,0.00019132,2,"2025-01-24T21:10:42.808",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268468,1737753042817,-500.0,0.00019132,2,"2025-01-24T21:10:42.817",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268470,1737753042826,-500.0,0.00019132,2,"2025-01-24T21:10:42.826",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268471,1737753042836,-500.0,0.00019132,2,"2025-01-24T21:10:42.836",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268473,1737753042845,-500.0,0.00019132,2,"2025-01-24T21:10:42.845",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268474,1737753042854,-500.0,0.00019132,2,"2025-01-24T21:10:42.854",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268475,1737753042863,-500.0,0.00019132,2,"2025-01-24T21:10:42.863",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268477,1737753042872,-500.0,0.00019132,2,"2025-01-24T21:10:42.872",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268479,1737753042881,-500.0,0.00019132,2,"2025-01-24T21:10:42.881",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268480,1737753042890,-500.0,0.00019132,2,"2025-01-24T21:10:42.890",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268482,1737753042898,-500.0,0.00019132,2,"2025-01-24T21:10:42.898",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268483,1737753042907,-500.0,0.00019132,2,"2025-01-24T21:10:42.907",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268485,1737753042914,-367.96845526,0.00019132,2,"2025-01-24T21:10:42.914",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268487,1737753042927,-500.0,0.00019132,2,"2025-01-24T21:10:42.927",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268488,1737753042936,-500.0,0.00019132,2,"2025-01-24T21:10:42.936",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268490,1737753042945,-500.0,0.00019132,2,"2025-01-24T21:10:42.945",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268491,1737753042953,-500.0,0.00019132,2,"2025-01-24T21:10:42.953",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268493,1737753042961,-500.0,0.00019133,2,"2025-01-24T21:10:42.961",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268495,1737753042970,-502.13754415,0.00019173,2,"2025-01-24T21:10:42.970",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268496,1737753042979,-500.0,0.00019173,2,"2025-01-24T21:10:42.979",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268498,1737753042988,-346.6,0.00019181,2,"2025-01-24T21:10:42.988",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268499,1737753042995,-155.54784793,0.00019231,2,"2025-01-24T21:10:42.995",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268501,1737753043004,-700.0,0.00019235,2,"2025-01-24T21:10:43.004",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268503,1737753043013,-2096.95919621,0.00019245,2,"2025-01-24T21:10:43.013",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268504,1737753043023,-11099.56131958,0.00019257,2,"2025-01-24T21:10:43.023",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268506,1737753043032,-244.37004,0.00019267,2,"2025-01-24T21:10:43.032",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268507,1737753043041,-464.481138,0.00019267,2,"2025-01-24T21:10:43.041",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268509,1737753043050,-500.0,0.00019267,2,"2025-01-24T21:10:43.050",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268511,1737753043060,-500.0,0.00019267,2,"2025-01-24T21:10:43.060",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268512,1737753043069,-500.0,0.00019267,2,"2025-01-24T21:10:43.069",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268514,1737753043079,-500.0,0.00019267,2,"2025-01-24T21:10:43.079",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268515,1737753043088,-715.62,0.00019267,2,"2025-01-24T21:10:43.088",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268517,1737753043097,-500.0,0.00019267,2,"2025-01-24T21:10:43.097",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268519,1737753043107,-500.0,0.00019267,2,"2025-01-24T21:10:43.107",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268520,1737753043117,-900.03,0.00019267,2,"2025-01-24T21:10:43.117",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268522,1737753043127,-500.0,0.00019267,2,"2025-01-24T21:10:43.127",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268523,1737753043136,-643.05,0.00019267,2,"2025-01-24T21:10:43.136",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268525,1737753043147,-500.0,0.00019267,2,"2025-01-24T21:10:43.147",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268527,1737753043157,-1397.92,0.00019267,2,"2025-01-24T21:10:43.157",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268528,1737753043166,-500.0,0.00019267,2,"2025-01-24T21:10:43.166",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268530,1737753043179,-608.81,0.00019267,2,"2025-01-24T21:10:43.179",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268532,1737753043189,-500.0,0.00019267,2,"2025-01-24T21:10:43.189",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268533,1737753043198,-500.0,0.00019267,2,"2025-01-24T21:10:43.198",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268535,1737753043208,-500.0,0.00019267,2,"2025-01-24T21:10:43.208",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268537,1737753043218,-500.0,0.00019267,2,"2025-01-24T21:10:43.218",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268538,1737753043229,-500.0,0.00019267,2,"2025-01-24T21:10:43.229",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268540,1737753043239,-915.65,0.00019267,2,"2025-01-24T21:10:43.239",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268542,1737753043249,-500.0,0.00019267,2,"2025-01-24T21:10:43.249",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268544,1737753043259,-702.77,0.00019267,2,"2025-01-24T21:10:43.259",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268547,1737753043269,-500.0,0.00019267,2,"2025-01-24T21:10:43.269",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268549,1737753043279,-500.0,0.00019267,2,"2025-01-24T21:10:43.279",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268550,1737753043290,-942.02,0.00019267,2,"2025-01-24T21:10:43.290",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268552,1737753043300,-500.0,0.00019267,2,"2025-01-24T21:10:43.300",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268554,1737753043309,-440.69651649,0.00019267,2,"2025-01-24T21:10:43.309",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268560,1737753043461,-650.38348351,0.00019267,2,"2025-01-24T21:10:43.461",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268561,1737753043471,-500.0,0.00019267,2,"2025-01-24T21:10:43.471",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268562,1737753043481,-500.0,0.00019267,2,"2025-01-24T21:10:43.481",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268563,1737753043491,-500.0,0.00019267,2,"2025-01-24T21:10:43.491",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268565,1737753043502,-500.0,0.00019267,2,"2025-01-24T21:10:43.502",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268566,1737753043511,-500.0,0.00019267,2,"2025-01-24T21:10:43.511",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268568,1737753043521,-610.17895277,0.00019267,2,"2025-01-24T21:10:43.521",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268570,1737753043530,-500.0,0.00019267,2,"2025-01-24T21:10:43.530",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268572,1737753043540,-534.14,0.00019267,2,"2025-01-24T21:10:43.540",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268574,1737753043550,-500.0,0.00019267,2,"2025-01-24T21:10:43.550",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268576,1737753043560,-500.0,0.00019267,2,"2025-01-24T21:10:43.560",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268578,1737753043569,-500.0,0.00019267,2,"2025-01-24T21:10:43.569",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268580,1737753043579,-500.0,0.00019268,2,"2025-01-24T21:10:43.579",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268582,1737753043589,-500.0,0.00019268,2,"2025-01-24T21:10:43.589",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268584,1737753043599,-500.0,0.00019268,2,"2025-01-24T21:10:43.599",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268586,1737753043610,-573.29,0.00019268,2,"2025-01-24T21:10:43.610",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268588,1737753043620,-500.0,0.00019268,2,"2025-01-24T21:10:43.620",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268590,1737753043630,-500.0,0.00019268,2,"2025-01-24T21:10:43.630",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268592,1737753043639,-811.08,0.00019268,2,"2025-01-24T21:10:43.639",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268594,1737753043650,-500.0,0.00019268,2,"2025-01-24T21:10:43.650",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268596,1737753043659,-500.0,0.00019268,2,"2025-01-24T21:10:43.659",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268598,1737753043668,-500.0,0.00019268,2,"2025-01-24T21:10:43.668",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268600,1737753043679,-500.0,0.00019268,2,"2025-01-24T21:10:43.679",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268602,1737753043688,-500.0,0.00019268,2,"2025-01-24T21:10:43.688",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268604,1737753043698,-500.0,0.00019268,2,"2025-01-24T21:10:43.698",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268606,1737753043707,-500.0,0.00019268,2,"2025-01-24T21:10:43.707",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268608,1737753043717,-500.0,0.00019268,2,"2025-01-24T21:10:43.717",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268610,1737753043726,-500.0,0.00019268,2,"2025-01-24T21:10:43.726",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268612,1737753043736,-500.0,0.00019268,2,"2025-01-24T21:10:43.736",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268614,1737753043745,-500.0,0.00019268,2,"2025-01-24T21:10:43.745",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268616,1737753043755,-500.0,0.00019268,2,"2025-01-24T21:10:43.755",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268618,1737753043764,-500.0,0.00019268,2,"2025-01-24T21:10:43.764",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268620,1737753043774,-500.0,0.00019268,2,"2025-01-24T21:10:43.774",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268622,1737753043784,-500.0,0.00019268,2,"2025-01-24T21:10:43.784",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268624,1737753043794,-500.0,0.00019268,2,"2025-01-24T21:10:43.794",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268626,1737753043803,-500.0,0.00019268,2,"2025-01-24T21:10:43.803",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268628,1737753043813,-500.0,0.00019268,2,"2025-01-24T21:10:43.813",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268630,1737753043823,-500.0,0.00019268,2,"2025-01-24T21:10:43.823",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268632,1737753043832,-500.0,0.00019268,2,"2025-01-24T21:10:43.832",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268634,1737753043843,-500.0,0.00019268,2,"2025-01-24T21:10:43.843",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268636,1737753043853,-500.0,0.00019268,2,"2025-01-24T21:10:43.853",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268638,1737753043862,-500.0,0.00019268,2,"2025-01-24T21:10:43.862",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268639,1737753043871,-500.0,0.00019268,2,"2025-01-24T21:10:43.871",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268641,1737753043881,-500.0,0.00019268,2,"2025-01-24T21:10:43.881",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268643,1737753043890,-500.0,0.00019268,2,"2025-01-24T21:10:43.890",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268645,1737753043900,-500.0,0.00019268,2,"2025-01-24T21:10:43.900",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268647,1737753043912,-500.0,0.00019268,2,"2025-01-24T21:10:43.912",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268649,1737753043922,-500.0,0.00019268,2,"2025-01-24T21:10:43.922",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268651,1737753043933,-500.0,0.00019268,2,"2025-01-24T21:10:43.933",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268653,1737753043943,-500.0,0.00019268,2,"2025-01-24T21:10:43.943",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268656,1737753043953,-500.0,0.00019268,2,"2025-01-24T21:10:43.953",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268657,1737753043962,-500.0,0.00019268,2,"2025-01-24T21:10:43.962",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268660,1737753043972,-500.0,0.00019268,2,"2025-01-24T21:10:43.972",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268662,1737753043982,-500.0,0.00019268,2,"2025-01-24T21:10:43.982",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268664,1737753043992,-500.0,0.00019268,2,"2025-01-24T21:10:43.992",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268666,1737753044002,-639.8,0.00019268,2,"2025-01-24T21:10:44.002",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268668,1737753044012,-500.0,0.00019268,2,"2025-01-24T21:10:44.012",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268670,1737753044021,-500.0,0.00019268,2,"2025-01-24T21:10:44.021",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268671,1737753044031,-759.17,0.00019268,2,"2025-01-24T21:10:44.031",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268673,1737753044040,-500.0,0.00019268,2,"2025-01-24T21:10:44.040",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268675,1737753044049,-500.0,0.00019268,2,"2025-01-24T21:10:44.049",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268677,1737753044059,-598.9,0.00019268,2,"2025-01-24T21:10:44.059",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268679,1737753044069,-500.0,0.00019268,2,"2025-01-24T21:10:44.069",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268681,1737753044078,-500.0,0.00019268,2,"2025-01-24T21:10:44.078",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268683,1737753044088,-500.0,0.00019268,2,"2025-01-24T21:10:44.088",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268685,1737753044098,-601.13,0.00019268,2,"2025-01-24T21:10:44.098",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268687,1737753044108,-1086.23,0.00019268,2,"2025-01-24T21:10:44.108",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268689,1737753044118,-500.0,0.00019268,2,"2025-01-24T21:10:44.118",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268691,1737753044127,-568.93,0.00019268,2,"2025-01-24T21:10:44.127",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268693,1737753044136,-500.0,0.00019268,2,"2025-01-24T21:10:44.136",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268695,1737753044146,-500.0,0.00019268,2,"2025-01-24T21:10:44.146",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268697,1737753044155,-500.0,0.00019268,2,"2025-01-24T21:10:44.155",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268699,1737753044165,-500.0,0.00019268,2,"2025-01-24T21:10:44.165",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268701,1737753044174,-500.0,0.00019268,2,"2025-01-24T21:10:44.174",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268703,1737753044184,-500.0,0.00019268,2,"2025-01-24T21:10:44.184",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268705,1737753044193,-642.04,0.00019268,2,"2025-01-24T21:10:44.193",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268707,1737753044203,-781.66483592,0.00019268,2,"2025-01-24T21:10:44.203",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268709,1737753044215,-305.16516408,0.00019268,2,"2025-01-24T21:10:44.215",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268711,1737753044224,-500.0,0.00019268,2,"2025-01-24T21:10:44.224",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268713,1737753044235,-500.0,0.00019268,2,"2025-01-24T21:10:44.235",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268715,1737753044245,-500.0,0.00019268,2,"2025-01-24T21:10:44.245",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268717,1737753044254,-500.0,0.00019268,2,"2025-01-24T21:10:44.254",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268719,1737753044264,-500.0,0.00019268,2,"2025-01-24T21:10:44.264",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268721,1737753044273,-500.0,0.00019268,2,"2025-01-24T21:10:44.273",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268723,1737753044283,-500.0,0.00019268,2,"2025-01-24T21:10:44.283",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268725,1737753044293,-711.68,0.00019268,2,"2025-01-24T21:10:44.293",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268727,1737753044302,-500.0,0.00019268,2,"2025-01-24T21:10:44.302",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268729,1737753044312,-1285.89,0.00019268,2,"2025-01-24T21:10:44.312",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268731,1737753044321,-500.0,0.00019268,2,"2025-01-24T21:10:44.321",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268733,1737753044330,-500.0,0.00019268,2,"2025-01-24T21:10:44.330",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268735,1737753044340,-735.48,0.00019268,2,"2025-01-24T21:10:44.340",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268737,1737753044349,-500.0,0.00019268,2,"2025-01-24T21:10:44.349",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268739,1737753044359,-500.0,0.00019268,2,"2025-01-24T21:10:44.359",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268741,1737753044368,-500.0,0.00019268,2,"2025-01-24T21:10:44.368",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268743,1737753044379,-500.0,0.00019268,2,"2025-01-24T21:10:44.379",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268745,1737753044389,-500.0,0.00019268,2,"2025-01-24T21:10:44.389",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268747,1737753044402,-500.0,0.00019268,2,"2025-01-24T21:10:44.402",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268749,1737753044413,-500.0,0.00019268,2,"2025-01-24T21:10:44.413",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268751,1737753044423,-1165.75,0.00019268,2,"2025-01-24T21:10:44.423",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268753,1737753044435,-196.40346692,0.00019268,2,"2025-01-24T21:10:44.435",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268755,1737753044451,-303.59653308,0.00019268,2,"2025-01-24T21:10:44.451",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268757,1737753044460,-500.0,0.00019268,2,"2025-01-24T21:10:44.460",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268759,1737753044470,-500.0,0.00019268,2,"2025-01-24T21:10:44.470",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268762,1737753044482,-500.0,0.00019268,2,"2025-01-24T21:10:44.482",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268764,1737753044494,-500.0,0.00019268,2,"2025-01-24T21:10:44.494",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268766,1737753044504,-564.87,0.00019268,2,"2025-01-24T21:10:44.504",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268768,1737753044515,-500.0,0.00019268,2,"2025-01-24T21:10:44.515",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268769,1737753044525,-500.0,0.00019268,2,"2025-01-24T21:10:44.525",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268772,1737753044535,-515.08,0.00019268,2,"2025-01-24T21:10:44.535",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268774,1737753044550,-500.0,0.00019268,2,"2025-01-24T21:10:44.550",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268776,1737753044559,-704.15,0.00019268,2,"2025-01-24T21:10:44.559",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268778,1737753044568,-500.0,0.00019268,2,"2025-01-24T21:10:44.568",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268780,1737753044578,-500.0,0.00019268,2,"2025-01-24T21:10:44.578",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268782,1737753044587,-1747.18,0.00019268,2,"2025-01-24T21:10:44.587",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268784,1737753044602,-500.0,0.00019269,2,"2025-01-24T21:10:44.602",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268786,1737753044614,-500.0,0.00019269,2,"2025-01-24T21:10:44.614",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268788,1737753044625,-203.2,0.00019269,2,"2025-01-24T21:10:44.625",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268790,1737753044634,-500.0,0.00019269,2,"2025-01-24T21:10:44.634",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268792,1737753044643,-500.0,0.00019269,2,"2025-01-24T21:10:44.643",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268794,1737753044654,-500.0,0.00019269,2,"2025-01-24T21:10:44.654",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268796,1737753044663,-500.0,0.00019269,2,"2025-01-24T21:10:44.663",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268798,1737753044673,-500.0,0.00019269,2,"2025-01-24T21:10:44.673",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268799,1737753044685,-500.0,0.00019269,2,"2025-01-24T21:10:44.685",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268801,1737753044695,-500.0,0.00019269,2,"2025-01-24T21:10:44.695",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268803,1737753044705,-500.0,0.00019269,2,"2025-01-24T21:10:44.705",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268805,1737753044714,-500.0,0.00019269,2,"2025-01-24T21:10:44.714",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268807,1737753044724,-500.0,0.00019269,2,"2025-01-24T21:10:44.724",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268809,1737753044733,-434.66630057,0.00019269,2,"2025-01-24T21:10:44.733",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268811,1737753044744,-65.33369943,0.00019269,2,"2025-01-24T21:10:44.744",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268813,1737753044754,-500.0,0.00019269,2,"2025-01-24T21:10:44.754",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268815,1737753044763,-30.5767814,0.00019269,2,"2025-01-24T21:10:44.763",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268818,1737753044774,-469.4232186,0.00019269,2,"2025-01-24T21:10:44.774",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268819,1737753044784,-500.0,0.00019269,2,"2025-01-24T21:10:44.784",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268821,1737753044793,-329.08,0.00019269,2,"2025-01-24T21:10:44.793",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268823,1737753044802,-155.54784793,0.00019403,2,"2025-01-24T21:10:44.802",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268825,1737753044813,-244.37004,0.00019404,2,"2025-01-24T21:10:44.813",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268827,1737753044822,-464.481138,0.00019404,2,"2025-01-24T21:10:44.822",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268828,1737753044832,-500.0,0.00019404,2,"2025-01-24T21:10:44.832",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268829,1737753044841,-500.0,0.00019404,2,"2025-01-24T21:10:44.841",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268830,1737753044850,-500.0,0.00019404,2,"2025-01-24T21:10:44.850",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268831,1737753044860,-500.0,0.00019404,2,"2025-01-24T21:10:44.860",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268832,1737753044870,-715.62,0.00019404,2,"2025-01-24T21:10:44.870",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268833,1737753044880,-500.0,0.00019404,2,"2025-01-24T21:10:44.880",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268834,1737753044890,-500.0,0.00019404,2,"2025-01-24T21:10:44.890",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268835,1737753044899,-900.03,0.00019404,2,"2025-01-24T21:10:44.899",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268836,1737753044909,-500.0,0.00019404,2,"2025-01-24T21:10:44.909",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268837,1737753044919,-545.38039651,0.00019404,2,"2025-01-24T21:10:44.919",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268838,1737753045070,-500.0,0.00019267,2,"2025-01-24T21:10:45.070",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268839,1737753045081,-97.66960349,0.00019404,2,"2025-01-24T21:10:45.081",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268840,1737753045090,-500.0,0.00019404,2,"2025-01-24T21:10:45.090",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268841,1737753045100,-86.42430717,0.00019404,2,"2025-01-24T21:10:45.100",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268842,1737753045116,-1311.49569283,0.00019404,2,"2025-01-24T21:10:45.116",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268843,1737753045126,-500.0,0.00019404,2,"2025-01-24T21:10:45.126",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268844,1737753045136,-338.03189345,0.00019404,2,"2025-01-24T21:10:45.136",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268845,1737753045147,-270.77810655,0.00019404,2,"2025-01-24T21:10:45.147",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268846,1737753045157,-500.0,0.00019404,2,"2025-01-24T21:10:45.157",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268847,1737753045166,-280.92189345,0.00019404,2,"2025-01-24T21:10:45.166",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268848,1737753045183,-219.07810655,0.00019404,2,"2025-01-24T21:10:45.183",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268849,1737753045192,-143.42393927,0.00019404,2,"2025-01-24T21:10:45.192",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268850,1737753045204,-356.57606073,0.00019404,2,"2025-01-24T21:10:45.204",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268851,1737753045214,-500.0,0.00019404,2,"2025-01-24T21:10:45.214",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268852,1737753045224,-131.91443836,0.00019404,2,"2025-01-24T21:10:45.224",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268859,1737753045407,-368.08556164,0.00019404,2,"2025-01-24T21:10:45.407",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268861,1737753045417,-915.65,0.00019404,2,"2025-01-24T21:10:45.417",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268862,1737753045429,-500.0,0.00019404,2,"2025-01-24T21:10:45.429",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268863,1737753045439,-702.77,0.00019404,2,"2025-01-24T21:10:45.439",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268864,1737753045449,-500.0,0.00019404,2,"2025-01-24T21:10:45.449",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268865,1737753045459,-500.0,0.00019404,2,"2025-01-24T21:10:45.459",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268866,1737753045469,-942.02,0.00019404,2,"2025-01-24T21:10:45.469",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268867,1737753045478,-500.0,0.00019404,2,"2025-01-24T21:10:45.478",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268868,1737753045488,-1091.08,0.00019404,2,"2025-01-24T21:10:45.488",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268869,1737753045497,-500.0,0.00019404,2,"2025-01-24T21:10:45.497",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268870,1737753045507,-500.0,0.00019404,2,"2025-01-24T21:10:45.507",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268871,1737753045516,-500.0,0.00019404,2,"2025-01-24T21:10:45.516",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268872,1737753045526,-500.0,0.00019404,2,"2025-01-24T21:10:45.526",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268873,1737753045535,-500.0,0.00019404,2,"2025-01-24T21:10:45.535",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268874,1737753045544,-534.14,0.00019404,2,"2025-01-24T21:10:45.544",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268876,1737753045553,-500.0,0.00019404,2,"2025-01-24T21:10:45.553",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268878,1737753045564,-500.0,0.00019404,2,"2025-01-24T21:10:45.564",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268879,1737753045573,-500.0,0.00019404,2,"2025-01-24T21:10:45.573",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268880,1737753045582,-500.0,0.00019404,2,"2025-01-24T21:10:45.582",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268881,1737753045591,-500.0,0.00019405,2,"2025-01-24T21:10:45.591",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268882,1737753045602,-500.0,0.00019405,2,"2025-01-24T21:10:45.602",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268883,1737753045615,-500.0,0.00019405,2,"2025-01-24T21:10:45.615",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268884,1737753045625,-500.0,0.00019405,2,"2025-01-24T21:10:45.625",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268885,1737753045635,-500.0,0.00019405,2,"2025-01-24T21:10:45.635",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268886,1737753045644,-811.08,0.00019405,2,"2025-01-24T21:10:45.644",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268887,1737753045654,-500.0,0.00019405,2,"2025-01-24T21:10:45.654",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268888,1737753045664,-500.0,0.00019405,2,"2025-01-24T21:10:45.664",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268889,1737753045674,-500.0,0.00019405,2,"2025-01-24T21:10:45.674",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268890,1737753045685,-500.0,0.00019405,2,"2025-01-24T21:10:45.685",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268891,1737753045695,-500.0,0.00019405,2,"2025-01-24T21:10:45.695",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268892,1737753045704,-500.0,0.00019405,2,"2025-01-24T21:10:45.704",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268893,1737753045714,-500.0,0.00019405,2,"2025-01-24T21:10:45.714",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268894,1737753045724,-500.0,0.00019405,2,"2025-01-24T21:10:45.724",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268895,1737753045733,-500.0,0.00019405,2,"2025-01-24T21:10:45.733",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268896,1737753045743,-500.0,0.00019405,2,"2025-01-24T21:10:45.743",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268897,1737753045752,-500.0,0.00019405,2,"2025-01-24T21:10:45.752",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268898,1737753045762,-500.0,0.00019405,2,"2025-01-24T21:10:45.762",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268899,1737753045771,-500.0,0.00019405,2,"2025-01-24T21:10:45.771",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268900,1737753045781,-500.0,0.00019405,2,"2025-01-24T21:10:45.781",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268901,1737753045791,-500.0,0.00019405,2,"2025-01-24T21:10:45.791",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268902,1737753045800,-196.17089083,0.00019405,2,"2025-01-24T21:10:45.800",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268903,1737753045809,-500.0,0.00019405,2,"2025-01-24T21:10:45.809",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268904,1737753045819,-500.0,0.00019405,2,"2025-01-24T21:10:45.819",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268905,1737753045829,-500.0,0.00019405,2,"2025-01-24T21:10:45.829",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268906,1737753045838,-500.0,0.00019405,2,"2025-01-24T21:10:45.838",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268907,1737753045848,-500.0,0.00019405,2,"2025-01-24T21:10:45.848",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268908,1737753045858,-500.0,0.00019405,2,"2025-01-24T21:10:45.858",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268909,1737753045867,-500.0,0.00019405,2,"2025-01-24T21:10:45.867",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268910,1737753045877,-505.13445066,0.00019405,2,"2025-01-24T21:10:45.877",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268911,1737753045887,-500.0,0.00019405,2,"2025-01-24T21:10:45.887",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268912,1737753045897,-500.0,0.00019405,2,"2025-01-24T21:10:45.897",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268913,1737753045907,-500.0,0.00019405,2,"2025-01-24T21:10:45.907",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268914,1737753045916,-500.0,0.00019405,2,"2025-01-24T21:10:45.916",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268915,1737753045926,-500.0,0.00019405,2,"2025-01-24T21:10:45.926",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268916,1737753045937,-500.0,0.00019405,2,"2025-01-24T21:10:45.937",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268917,1737753045947,-500.0,0.00019405,2,"2025-01-24T21:10:45.947",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268918,1737753045957,-500.0,0.00019405,2,"2025-01-24T21:10:45.957",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268919,1737753045966,-500.0,0.00019405,2,"2025-01-24T21:10:45.966",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268920,1737753045976,-500.0,0.00019405,2,"2025-01-24T21:10:45.976",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268921,1737753045986,-639.8,0.00019405,2,"2025-01-24T21:10:45.986",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268922,1737753045995,-500.0,0.00019405,2,"2025-01-24T21:10:45.995",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268923,1737753046005,-500.0,0.00019405,2,"2025-01-24T21:10:46.005",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268924,1737753046015,-500.0,0.00019405,2,"2025-01-24T21:10:46.015",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268926,1737753046025,-759.17,0.00019405,2,"2025-01-24T21:10:46.025",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268928,1737753046034,-500.0,0.00019405,2,"2025-01-24T21:10:46.034",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268930,1737753046044,-500.0,0.00019405,2,"2025-01-24T21:10:46.044",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268932,1737753046053,-596.1,0.00019405,2,"2025-01-24T21:10:46.053",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268934,1737753046063,-500.0,0.00019405,2,"2025-01-24T21:10:46.063",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268936,1737753046072,-500.0,0.00019405,2,"2025-01-24T21:10:46.072",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268938,1737753046081,-598.9,0.00019405,2,"2025-01-24T21:10:46.081",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268940,1737753046091,-500.0,0.00019405,2,"2025-01-24T21:10:46.091",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268942,1737753046100,-500.0,0.00019405,2,"2025-01-24T21:10:46.100",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268944,1737753046109,-500.0,0.00019405,2,"2025-01-24T21:10:46.109",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268946,1737753046119,-601.13,0.00019405,2,"2025-01-24T21:10:46.119",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268948,1737753046128,-500.0,0.00019405,2,"2025-01-24T21:10:46.128",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268950,1737753046137,-1086.23,0.00019405,2,"2025-01-24T21:10:46.137",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268952,1737753046146,-500.0,0.00019405,2,"2025-01-24T21:10:46.146",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268953,1737753046155,-568.93,0.00019405,2,"2025-01-24T21:10:46.155",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268955,1737753046164,-500.0,0.00019405,2,"2025-01-24T21:10:46.164",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268957,1737753046173,-500.0,0.00019405,2,"2025-01-24T21:10:46.173",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268959,1737753046185,-500.0,0.00019405,2,"2025-01-24T21:10:46.185",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268961,1737753046194,-500.0,0.00019405,2,"2025-01-24T21:10:46.194",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268963,1737753046203,-1000.0,0.00019405,2,"2025-01-24T21:10:46.203",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268965,1737753046213,-500.0,0.00019405,2,"2025-01-24T21:10:46.213",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268967,1737753046222,-500.0,0.00019405,2,"2025-01-24T21:10:46.222",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268969,1737753046232,-500.0,0.00019405,2,"2025-01-24T21:10:46.232",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268971,1737753046242,-500.0,0.00019405,2,"2025-01-24T21:10:46.242",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268973,1737753046251,-500.0,0.00019405,2,"2025-01-24T21:10:46.251",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268975,1737753046260,-642.04,0.00019405,2,"2025-01-24T21:10:46.260",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268977,1737753046270,-671.52,0.00019405,2,"2025-01-24T21:10:46.270",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268979,1737753046280,-1086.83,0.00019405,2,"2025-01-24T21:10:46.280",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268982,1737753046289,-500.0,0.00019405,2,"2025-01-24T21:10:46.289",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268984,1737753046299,-500.0,0.00019405,2,"2025-01-24T21:10:46.299",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268985,1737753046308,-500.0,0.00019405,2,"2025-01-24T21:10:46.308",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268987,1737753046317,-500.0,0.00019405,2,"2025-01-24T21:10:46.317",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268989,1737753046326,-500.0,0.00019405,2,"2025-01-24T21:10:46.326",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268991,1737753046335,-500.0,0.00019405,2,"2025-01-24T21:10:46.335",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268993,1737753046345,-560.76,0.00019405,2,"2025-01-24T21:10:46.345",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268995,1737753046354,-500.0,0.00019405,2,"2025-01-24T21:10:46.354",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268997,1737753046363,-711.68,0.00019405,2,"2025-01-24T21:10:46.363",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350268999,1737753046372,-1285.89,0.00019405,2,"2025-01-24T21:10:46.372",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269001,1737753046381,-500.0,0.00019405,2,"2025-01-24T21:10:46.381",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269003,1737753046391,-500.0,0.00019405,2,"2025-01-24T21:10:46.391",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269005,1737753046400,-735.48,0.00019405,2,"2025-01-24T21:10:46.400",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269007,1737753046409,-500.0,0.00019405,2,"2025-01-24T21:10:46.409",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269009,1737753046419,-500.0,0.00019405,2,"2025-01-24T21:10:46.419",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269011,1737753046429,-500.0,0.00019405,2,"2025-01-24T21:10:46.429",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269013,1737753046439,-500.0,0.00019405,2,"2025-01-24T21:10:46.439",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269015,1737753046448,-500.0,0.00019405,2,"2025-01-24T21:10:46.448",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269017,1737753046458,-500.0,0.00019405,2,"2025-01-24T21:10:46.458",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269019,1737753046467,-1165.75,0.00019405,2,"2025-01-24T21:10:46.467",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269021,1737753046477,-500.0,0.00019405,2,"2025-01-24T21:10:46.477",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269023,1737753046486,-500.0,0.00019405,2,"2025-01-24T21:10:46.486",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269024,1737753046496,-500.0,0.00019405,2,"2025-01-24T21:10:46.496",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269025,1737753046505,-500.0,0.00019405,2,"2025-01-24T21:10:46.505",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269026,1737753046515,-500.0,0.00019405,2,"2025-01-24T21:10:46.515",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269027,1737753046524,-500.0,0.00019405,2,"2025-01-24T21:10:46.524",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269028,1737753046534,-515.08,0.00019405,2,"2025-01-24T21:10:46.534",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269029,1737753046543,-500.0,0.00019405,2,"2025-01-24T21:10:46.543",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269030,1737753046552,-704.15,0.00019405,2,"2025-01-24T21:10:46.552",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269031,1737753046561,-500.0,0.00019405,2,"2025-01-24T21:10:46.561",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269032,1737753046571,-1747.18,0.00019405,2,"2025-01-24T21:10:46.571",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269033,1737753046581,-500.0,0.00019406,2,"2025-01-24T21:10:46.581",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269034,1737753046590,-414.47784148,0.00019406,2,"2025-01-24T21:10:46.590",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269035,1737753046602,-500.0,0.00019406,2,"2025-01-24T21:10:46.602",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269036,1737753046611,-500.0,0.00019406,2,"2025-01-24T21:10:46.611",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269037,1737753046621,-527.14,0.00019406,2,"2025-01-24T21:10:46.621",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269038,1737753046631,-500.0,0.00019406,2,"2025-01-24T21:10:46.631",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269039,1737753046642,-487.51986513,0.00019406,2,"2025-01-24T21:10:46.642",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269040,1737753046653,-500.0,0.00019406,2,"2025-01-24T21:10:46.653",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269041,1737753046662,-500.0,0.00019406,2,"2025-01-24T21:10:46.662",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269042,1737753046673,-500.0,0.00019406,2,"2025-01-24T21:10:46.673",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269043,1737753046684,-500.0,0.00019406,2,"2025-01-24T21:10:46.684",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269044,1737753046694,-500.0,0.00019406,2,"2025-01-24T21:10:46.694",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269045,1737753046703,-506.88,0.00019406,2,"2025-01-24T21:10:46.703",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269046,1737753046712,-254.16,0.00019406,2,"2025-01-24T21:10:46.712",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269047,1737753046722,-150.0,0.00019473,2,"2025-01-24T21:10:46.722",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269048,1737753046732,-1176.0,0.00019473,2,"2025-01-24T21:10:46.732",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269049,1737753046742,-1179.211,0.00019473,2,"2025-01-24T21:10:46.742",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269050,1737753046751,-2096.95919621,0.00019486,2,"2025-01-24T21:10:46.751",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269051,1737753046760,-702.39,0.000195,2,"2025-01-24T21:10:46.760",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269052,1737753046770,-150.0,0.00019534,2,"2025-01-24T21:10:46.770",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269053,1737753046780,-150.0,0.00019534,2,"2025-01-24T21:10:46.780",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269054,1737753046790,-150.0,0.00019534,2,"2025-01-24T21:10:46.790",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269055,1737753046799,-244.37004,0.00019541,2,"2025-01-24T21:10:46.799",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269056,1737753046809,-464.481138,0.00019541,2,"2025-01-24T21:10:46.809",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269057,1737753046819,-500.0,0.00019541,2,"2025-01-24T21:10:46.819",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269058,1737753046828,-500.0,0.00019541,2,"2025-01-24T21:10:46.828",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269059,1737753046837,-500.0,0.00019541,2,"2025-01-24T21:10:46.837",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269060,1737753046846,-500.0,0.00019541,2,"2025-01-24T21:10:46.846",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269061,1737753046855,-715.62,0.00019541,2,"2025-01-24T21:10:46.855",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269062,1737753046864,-500.0,0.00019541,2,"2025-01-24T21:10:46.864",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269063,1737753046874,-500.0,0.00019541,2,"2025-01-24T21:10:46.874",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269064,1737753046884,-900.03,0.00019541,2,"2025-01-24T21:10:46.884",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269065,1737753046894,-500.0,0.00019541,2,"2025-01-24T21:10:46.894",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269066,1737753046903,-643.05,0.00019541,2,"2025-01-24T21:10:46.903",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269067,1737753046913,-500.0,0.00019541,2,"2025-01-24T21:10:46.913",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269068,1737753046922,-1397.92,0.00019541,2,"2025-01-24T21:10:46.922",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269069,1737753046933,-500.0,0.00019541,2,"2025-01-24T21:10:46.933",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269070,1737753046943,-608.81,0.00019541,2,"2025-01-24T21:10:46.943",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269071,1737753046952,-500.0,0.00019541,2,"2025-01-24T21:10:46.952",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269072,1737753046961,-500.0,0.00019541,2,"2025-01-24T21:10:46.961",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269073,1737753046971,-500.0,0.00019541,2,"2025-01-24T21:10:46.971",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269074,1737753046980,-500.0,0.00019541,2,"2025-01-24T21:10:46.980",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269075,1737753046989,-500.0,0.00019541,2,"2025-01-24T21:10:46.989",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269076,1737753046998,-915.65,0.00019541,2,"2025-01-24T21:10:46.998",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269077,1737753047007,-500.0,0.00019541,2,"2025-01-24T21:10:47.007",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269078,1737753047017,-702.77,0.00019541,2,"2025-01-24T21:10:47.017",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269079,1737753047026,-500.0,0.00019541,2,"2025-01-24T21:10:47.026",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269080,1737753047036,-500.0,0.00019541,2,"2025-01-24T21:10:47.036",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269081,1737753047047,-942.02,0.00019541,2,"2025-01-24T21:10:47.047",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269082,1737753047056,-500.0,0.00019541,2,"2025-01-24T21:10:47.056",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269083,1737753047067,-1091.08,0.00019541,2,"2025-01-24T21:10:47.067",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269084,1737753047078,-500.0,0.00019541,2,"2025-01-24T21:10:47.078",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269085,1737753047087,-500.0,0.00019541,2,"2025-01-24T21:10:47.087",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269086,1737753047097,-500.0,0.00019541,2,"2025-01-24T21:10:47.097",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269087,1737753047107,-500.0,0.00019541,2,"2025-01-24T21:10:47.107",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269088,1737753047116,-500.0,0.00019541,2,"2025-01-24T21:10:47.116",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269089,1737753047126,-534.14,0.00019541,2,"2025-01-24T21:10:47.126",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269090,1737753047135,-500.0,0.00019541,2,"2025-01-24T21:10:47.135",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269091,1737753047145,-500.0,0.00019541,2,"2025-01-24T21:10:47.145",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269092,1737753047155,-500.0,0.00019541,2,"2025-01-24T21:10:47.155",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269093,1737753047164,-500.0,0.00019542,2,"2025-01-24T21:10:47.164",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269094,1737753047173,-500.0,0.00019542,2,"2025-01-24T21:10:47.173",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269095,1737753047183,-500.0,0.00019542,2,"2025-01-24T21:10:47.183",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269096,1737753047192,-500.0,0.00019542,2,"2025-01-24T21:10:47.192",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269097,1737753047203,-500.0,0.00019542,2,"2025-01-24T21:10:47.203",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269098,1737753047212,-811.08,0.00019542,2,"2025-01-24T21:10:47.212",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269099,1737753047221,-500.0,0.00019542,2,"2025-01-24T21:10:47.221",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269100,1737753047231,-500.0,0.00019542,2,"2025-01-24T21:10:47.231",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269101,1737753047240,-500.0,0.00019542,2,"2025-01-24T21:10:47.240",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269102,1737753047250,-500.0,0.00019542,2,"2025-01-24T21:10:47.250",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269103,1737753047259,-500.0,0.00019542,2,"2025-01-24T21:10:47.259",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269104,1737753047269,-500.0,0.00019542,2,"2025-01-24T21:10:47.269",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269105,1737753047278,-500.0,0.00019542,2,"2025-01-24T21:10:47.278",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269106,1737753047287,-500.0,0.00019542,2,"2025-01-24T21:10:47.287",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269107,1737753047296,-500.0,0.00019542,2,"2025-01-24T21:10:47.296",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269108,1737753047305,-500.0,0.00019542,2,"2025-01-24T21:10:47.305",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269109,1737753047315,-500.0,0.00019542,2,"2025-01-24T21:10:47.315",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269110,1737753047324,-500.0,0.00019542,2,"2025-01-24T21:10:47.324",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269111,1737753047333,-500.0,0.00019542,2,"2025-01-24T21:10:47.333",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269112,1737753047342,-500.0,0.00019542,2,"2025-01-24T21:10:47.342",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269113,1737753047351,-500.0,0.00019542,2,"2025-01-24T21:10:47.351",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269114,1737753047362,-500.0,0.00019542,2,"2025-01-24T21:10:47.362",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269115,1737753047371,-500.0,0.00019542,2,"2025-01-24T21:10:47.371",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269116,1737753047380,-500.0,0.00019542,2,"2025-01-24T21:10:47.380",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269117,1737753047389,-500.0,0.00019542,2,"2025-01-24T21:10:47.389",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269118,1737753047398,-500.0,0.00019542,2,"2025-01-24T21:10:47.398",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269119,1737753047408,-500.0,0.00019542,2,"2025-01-24T21:10:47.408",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269120,1737753047419,-500.0,0.00019542,2,"2025-01-24T21:10:47.419",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269121,1737753047428,-500.0,0.00019542,2,"2025-01-24T21:10:47.428",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269122,1737753047438,-500.0,0.00019542,2,"2025-01-24T21:10:47.438",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269123,1737753047447,-500.0,0.00019542,2,"2025-01-24T21:10:47.447",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269124,1737753047456,-500.0,0.00019542,2,"2025-01-24T21:10:47.456",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269125,1737753047466,-500.0,0.00019542,2,"2025-01-24T21:10:47.466",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269126,1737753047475,-500.0,0.00019542,2,"2025-01-24T21:10:47.475",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269127,1737753047486,-639.8,0.00019542,2,"2025-01-24T21:10:47.486",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269128,1737753047496,-500.0,0.00019542,2,"2025-01-24T21:10:47.496",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269129,1737753047506,-500.0,0.00019542,2,"2025-01-24T21:10:47.506",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269130,1737753047515,-500.0,0.00019542,2,"2025-01-24T21:10:47.515",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269131,1737753047525,-759.17,0.00019542,2,"2025-01-24T21:10:47.525",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269132,1737753047534,-500.0,0.00019542,2,"2025-01-24T21:10:47.534",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269133,1737753047543,-350.05628898,0.00019542,2,"2025-01-24T21:10:47.543",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269134,1737753047552,-596.1,0.00019542,2,"2025-01-24T21:10:47.552",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269135,1737753047562,-500.0,0.00019542,2,"2025-01-24T21:10:47.562",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269136,1737753047571,-500.0,0.00019542,2,"2025-01-24T21:10:47.571",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269137,1737753047581,-598.9,0.00019542,2,"2025-01-24T21:10:47.581",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269138,1737753047590,-500.0,0.00019542,2,"2025-01-24T21:10:47.590",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269139,1737753047600,-266.0,0.00019542,2,"2025-01-24T21:10:47.600",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269140,1737753047613,-500.0,0.00019542,2,"2025-01-24T21:10:47.613",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269141,1737753047623,-601.13,0.00019542,2,"2025-01-24T21:10:47.623",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269142,1737753047632,-500.0,0.00019542,2,"2025-01-24T21:10:47.632",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269143,1737753047642,-1086.23,0.00019542,2,"2025-01-24T21:10:47.642",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269144,1737753047651,-185.75089464,0.00019542,2,"2025-01-24T21:10:47.651",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269145,1737753047666,-314.24910536,0.00019542,2,"2025-01-24T21:10:47.666",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269146,1737753047675,-211.13533829,0.00019542,2,"2025-01-24T21:10:47.675",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269147,1737753047802,-500.0,0.00019541,2,"2025-01-24T21:10:47.802",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269148,1737753047811,-357.79466171,0.00019542,2,"2025-01-24T21:10:47.811",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269149,1737753047820,-500.0,0.00019542,2,"2025-01-24T21:10:47.820",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269150,1737753047830,-500.0,0.00019542,2,"2025-01-24T21:10:47.830",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269151,1737753047839,-242.68437829,0.00019542,2,"2025-01-24T21:10:47.839",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269152,1737753047850,-257.31562171,0.00019542,2,"2025-01-24T21:10:47.850",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269153,1737753047859,-500.0,0.00019542,2,"2025-01-24T21:10:47.859",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269154,1737753047868,-1000.0,0.00019542,2,"2025-01-24T21:10:47.868",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269155,1737753047878,-500.0,0.00019542,2,"2025-01-24T21:10:47.878",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269156,1737753047887,-500.0,0.00019542,2,"2025-01-24T21:10:47.887",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269157,1737753047896,-500.0,0.00019542,2,"2025-01-24T21:10:47.896",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269158,1737753047905,-500.0,0.00019542,2,"2025-01-24T21:10:47.905",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269159,1737753047914,-642.04,0.00019542,2,"2025-01-24T21:10:47.914",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269160,1737753047923,-671.52,0.00019542,2,"2025-01-24T21:10:47.923",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269161,1737753047932,-1086.83,0.00019542,2,"2025-01-24T21:10:47.932",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269162,1737753047942,-500.0,0.00019542,2,"2025-01-24T21:10:47.942",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269163,1737753047951,-500.0,0.00019542,2,"2025-01-24T21:10:47.951",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269164,1737753047961,-500.0,0.00019542,2,"2025-01-24T21:10:47.961",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269165,1737753047970,-500.0,0.00019542,2,"2025-01-24T21:10:47.970",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269166,1737753047979,-500.0,0.00019542,2,"2025-01-24T21:10:47.979",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269167,1737753047988,-500.0,0.00019542,2,"2025-01-24T21:10:47.988",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269168,1737753047997,-711.68,0.00019542,2,"2025-01-24T21:10:47.997",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269169,1737753048007,-1285.89,0.00019542,2,"2025-01-24T21:10:48.007",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269170,1737753048016,-236.56,0.00019542,2,"2025-01-24T21:10:48.016",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269171,1737753048026,-500.0,0.00019542,2,"2025-01-24T21:10:48.026",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269172,1737753048035,-735.48,0.00019542,2,"2025-01-24T21:10:48.035",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269173,1737753048044,-500.0,0.00019542,2,"2025-01-24T21:10:48.044",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269174,1737753048054,-461.67418109,0.00019542,2,"2025-01-24T21:10:48.054",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269175,1737753048063,-500.0,0.00019542,2,"2025-01-24T21:10:48.063",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269176,1737753048073,-500.0,0.00019542,2,"2025-01-24T21:10:48.073",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269177,1737753048082,-500.0,0.00019542,2,"2025-01-24T21:10:48.082",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269178,1737753048091,-1165.75,0.00019542,2,"2025-01-24T21:10:48.091",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269179,1737753048100,-500.0,0.00019542,2,"2025-01-24T21:10:48.100",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269180,1737753048110,-409.39371956,0.00019542,2,"2025-01-24T21:10:48.110",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269181,1737753048119,-500.0,0.00019542,2,"2025-01-24T21:10:48.119",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269182,1737753048129,-515.08,0.00019542,2,"2025-01-24T21:10:48.129",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269183,1737753048139,-500.0,0.00019542,2,"2025-01-24T21:10:48.139",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269184,1737753048148,-704.15,0.00019542,2,"2025-01-24T21:10:48.148",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269185,1737753048158,-290.68150021,0.00019542,2,"2025-01-24T21:10:48.158",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269186,1737753048167,-1747.18,0.00019542,2,"2025-01-24T21:10:48.167",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269187,1737753048177,-500.0,0.00019543,2,"2025-01-24T21:10:48.177",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269188,1737753048188,-500.0,0.00019543,2,"2025-01-24T21:10:48.188",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269189,1737753048197,-500.0,0.00019543,2,"2025-01-24T21:10:48.197",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269190,1737753048207,-500.0,0.00019543,2,"2025-01-24T21:10:48.207",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269191,1737753048344,-500.0,0.00019543,2,"2025-01-24T21:10:48.344",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269192,1737753048354,-500.0,0.00019543,2,"2025-01-24T21:10:48.354",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269193,1737753048364,-620.59297818,0.00019543,2,"2025-01-24T21:10:48.364",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269194,1737753048374,-500.0,0.00019543,2,"2025-01-24T21:10:48.374",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269195,1737753048383,-500.0,0.00019543,2,"2025-01-24T21:10:48.383",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269196,1737753048393,-155.54784793,0.00019576,2,"2025-01-24T21:10:48.393",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269197,1737753048403,-11099.56131958,0.00019582,2,"2025-01-24T21:10:48.403",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269198,1737753048412,-150.9868803,0.00019599,2,"2025-01-24T21:10:48.412",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269199,1737753048422,-633.72035905,0.00019635,2,"2025-01-24T21:10:48.422",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269200,1737753048567,-500.0,0.0001913,2,"2025-01-24T21:10:48.567",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269201,1737753048577,-53.63964095,0.00019635,2,"2025-01-24T21:10:48.577",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269202,1737753048587,-244.37004,0.00019678,2,"2025-01-24T21:10:48.587",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269203,1737753048600,-464.481138,0.00019678,2,"2025-01-24T21:10:48.600",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269204,1737753048611,-500.0,0.00019678,2,"2025-01-24T21:10:48.611",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269205,1737753048621,-500.0,0.00019678,2,"2025-01-24T21:10:48.621",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269206,1737753048631,-500.0,0.00019678,2,"2025-01-24T21:10:48.631",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269207,1737753048642,-287.71,0.00019678,2,"2025-01-24T21:10:48.642",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269208,1737753048652,-715.62,0.00019678,2,"2025-01-24T21:10:48.652",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269209,1737753048662,-500.0,0.00019678,2,"2025-01-24T21:10:48.662",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269210,1737753048672,-500.0,0.00019678,2,"2025-01-24T21:10:48.672",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269211,1737753048686,-900.03,0.00019678,2,"2025-01-24T21:10:48.686",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269212,1737753048696,-500.0,0.00019678,2,"2025-01-24T21:10:48.696",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269213,1737753048706,-643.05,0.00019678,2,"2025-01-24T21:10:48.706",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269214,1737753048716,-266.91636395,0.00019678,2,"2025-01-24T21:10:48.716",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269215,1737753048726,-683.15833043,0.00019678,2,"2025-01-24T21:10:48.726",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269216,1737753048738,-524.69702,0.00019678,2,"2025-01-24T21:10:48.738",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269217,1737753048749,-190.06464957,0.00019678,2,"2025-01-24T21:10:48.749",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269218,1737753048759,-500.0,0.00019678,2,"2025-01-24T21:10:48.759",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269219,1737753048768,-608.81,0.00019678,2,"2025-01-24T21:10:48.768",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269220,1737753048777,-500.0,0.00019678,2,"2025-01-24T21:10:48.777",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269221,1737753048787,-500.0,0.00019678,2,"2025-01-24T21:10:48.787",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269222,1737753048796,-500.0,0.00019678,2,"2025-01-24T21:10:48.796",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269223,1737753048805,-500.0,0.00019678,2,"2025-01-24T21:10:48.805",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269224,1737753048814,-500.0,0.00019678,2,"2025-01-24T21:10:48.814",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269225,1737753048824,-915.65,0.00019678,2,"2025-01-24T21:10:48.824",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269226,1737753048834,-134.36735038,0.00019678,2,"2025-01-24T21:10:48.834",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269227,1737753048845,-365.63264962,0.00019678,2,"2025-01-24T21:10:48.845",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269228,1737753048855,-702.77,0.00019678,2,"2025-01-24T21:10:48.855",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269229,1737753048864,-500.0,0.00019678,2,"2025-01-24T21:10:48.864",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269230,1737753048874,-500.0,0.00019678,2,"2025-01-24T21:10:48.874",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269231,1737753048883,-942.02,0.00019678,2,"2025-01-24T21:10:48.883",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269232,1737753048892,-500.0,0.00019678,2,"2025-01-24T21:10:48.892",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269233,1737753048902,-1091.08,0.00019678,2,"2025-01-24T21:10:48.902",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269234,1737753048912,-500.0,0.00019678,2,"2025-01-24T21:10:48.912",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269235,1737753048922,-500.0,0.00019678,2,"2025-01-24T21:10:48.922",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269236,1737753048932,-500.0,0.00019678,2,"2025-01-24T21:10:48.932",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269237,1737753048942,-500.0,0.00019678,2,"2025-01-24T21:10:48.942",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269238,1737753048951,-534.14,0.00019678,2,"2025-01-24T21:10:48.951",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269239,1737753048960,-500.0,0.00019678,2,"2025-01-24T21:10:48.960",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269240,1737753048970,-500.0,0.00019678,2,"2025-01-24T21:10:48.970",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269241,1737753048980,-500.0,0.00019678,2,"2025-01-24T21:10:48.980",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269242,1737753048990,-500.0,0.00019679,2,"2025-01-24T21:10:48.990",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269243,1737753048999,-509.6,0.00019679,2,"2025-01-24T21:10:48.999",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269244,1737753049009,-500.0,0.00019679,2,"2025-01-24T21:10:49.009",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269245,1737753049018,-500.0,0.00019679,2,"2025-01-24T21:10:49.018",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269246,1737753049028,-811.08,0.00019679,2,"2025-01-24T21:10:49.028",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269247,1737753049037,-500.0,0.00019679,2,"2025-01-24T21:10:49.037",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269248,1737753049047,-500.0,0.00019679,2,"2025-01-24T21:10:49.047",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269249,1737753049056,-500.0,0.00019679,2,"2025-01-24T21:10:49.056",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269250,1737753049066,-500.0,0.00019679,2,"2025-01-24T21:10:49.066",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269251,1737753049076,-477.661747,0.00019679,2,"2025-01-24T21:10:49.076",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269252,1737753049085,-452.32,0.00019679,2,"2025-01-24T21:10:49.085",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269253,1737753049095,-500.0,0.00019679,2,"2025-01-24T21:10:49.095",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269254,1737753049104,-500.0,0.00019679,2,"2025-01-24T21:10:49.104",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269255,1737753049113,-500.0,0.00019679,2,"2025-01-24T21:10:49.113",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269256,1737753049122,-500.0,0.00019679,2,"2025-01-24T21:10:49.122",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269257,1737753049132,-500.0,0.00019679,2,"2025-01-24T21:10:49.132",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269258,1737753049141,-500.0,0.00019679,2,"2025-01-24T21:10:49.141",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269259,1737753049150,-500.0,0.00019679,2,"2025-01-24T21:10:49.150",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269260,1737753049160,-500.0,0.00019679,2,"2025-01-24T21:10:49.160",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269261,1737753049170,-500.0,0.00019679,2,"2025-01-24T21:10:49.170",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269262,1737753049179,-500.0,0.00019679,2,"2025-01-24T21:10:49.179",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269263,1737753049190,-500.0,0.00019679,2,"2025-01-24T21:10:49.190",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269264,1737753049200,-500.0,0.00019679,2,"2025-01-24T21:10:49.200",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269265,1737753049210,-759.17,0.00019679,2,"2025-01-24T21:10:49.210",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269266,1737753049219,-596.1,0.00019679,2,"2025-01-24T21:10:49.219",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269267,1737753049230,-500.0,0.00019679,2,"2025-01-24T21:10:49.230",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269268,1737753049239,-500.0,0.00019679,2,"2025-01-24T21:10:49.239",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269269,1737753049250,-598.9,0.00019679,2,"2025-01-24T21:10:49.250",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269270,1737753049260,-500.0,0.00019679,2,"2025-01-24T21:10:49.260",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269271,1737753049269,-500.0,0.00019679,2,"2025-01-24T21:10:49.269",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269272,1737753049279,-601.13,0.00019679,2,"2025-01-24T21:10:49.279",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269273,1737753049288,-500.0,0.00019679,2,"2025-01-24T21:10:49.288",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269274,1737753049302,-1086.23,0.00019679,2,"2025-01-24T21:10:49.302",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269275,1737753049311,-190.72737384,0.00019679,2,"2025-01-24T21:10:49.311",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269276,1737753049321,-568.93,0.00019679,2,"2025-01-24T21:10:49.321",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269277,1737753049331,-500.0,0.00019679,2,"2025-01-24T21:10:49.331",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269278,1737753049340,-500.0,0.00019679,2,"2025-01-24T21:10:49.340",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269279,1737753049350,-500.0,0.00019679,2,"2025-01-24T21:10:49.350",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269280,1737753049359,-290.3177356,0.00019679,2,"2025-01-24T21:10:49.359",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269281,1737753049391,-209.6822644,0.00019679,2,"2025-01-24T21:10:49.391",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269282,1737753049402,-1000.0,0.00019679,2,"2025-01-24T21:10:49.402",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269283,1737753049411,-416.3609656,0.00019679,2,"2025-01-24T21:10:49.411",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269284,1737753049588,1807.0,0.000142,5,"2025-01-24T21:10:49.588",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269285,1737753141660,310.0,0.000152,5,"2025-01-24T21:12:21.660",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269287,1737753190687,155.4,0.00010137,2,"2025-01-24T21:13:10.687",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269298,1737753908426,327008.77,0.00012,2,"2025-01-24T21:25:08.426",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269299,1737753908457,1000000.0,0.00012,2,"2025-01-24T21:25:08.457",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269300,1737753908484,553834.99462896,0.00012,2,"2025-01-24T21:25:08.484",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269301,1737753931711,170.03236683,0.0002,120,"2025-01-24T21:25:31.711",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269302,1737753943086,-168.26,0.00013995,2,"2025-01-24T21:25:43.086",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269303,1737753943107,-773.0,0.000141,5,"2025-01-24T21:25:43.107",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269304,1737753943128,-768.12,0.00016082,2,"2025-01-24T21:25:43.128",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269305,1737753943148,-365.57031161,0.00016612,2,"2025-01-24T21:25:43.148",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269306,1737753943168,-167.07,0.00016712,2,"2025-01-24T21:25:43.168",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269307,1737753943189,-200.80139035,0.00017581,2,"2025-01-24T21:25:43.189",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269308,1737753943209,-150.0,0.000176,2,"2025-01-24T21:25:43.209",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269309,1737753943231,-365.57031161,0.00017631,2,"2025-01-24T21:25:43.231",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269310,1737753943252,-1629.72,0.00017676,2,"2025-01-24T21:25:43.252",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269311,1737753943275,-24.39049209,0.0001768,2,"2025-01-24T21:25:43.275",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269312,1737754026118,-550.0,0.00015,2,"2025-01-24T21:27:06.118",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269313,1737754026142,-300.0,0.00016898,2,"2025-01-24T21:27:06.142",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269314,1737754026169,-2416.20889544,0.00016899,2,"2025-01-24T21:27:06.169",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269315,1737754029089,-6716.27896881,0.00016899,2,"2025-01-24T21:27:09.089",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269316,1737754038104,-1941.66795305,0.00016899,2,"2025-01-24T21:27:18.104",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269319,1737754094568,176.42,0.00010137,2,"2025-01-24T21:28:14.568",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269323,1737754117005,245.76527327,0.000148,120,"2025-01-24T21:28:37.005",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269329,1737754145083,-2741.20415751,0.00016899,2,"2025-01-24T21:29:05.083",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269330,1737754145106,-600.0,0.00017,2,"2025-01-24T21:29:05.106",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269331,1737754145127,-1003.14466249,0.00017619,2,"2025-01-24T21:29:05.127",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269332,1737754145639,3504.94905629,0.00022004,120,"2025-01-24T21:29:05.639",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269333,1737754170077,-496.85533751,0.00017619,2,"2025-01-24T21:29:30.077",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269334,1737754170099,-4000.0,0.00017631,2,"2025-01-24T21:29:30.099",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269335,1737754170121,-333.57,0.00017647,2,"2025-01-24T21:29:30.121",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269336,1737754170141,-464.79,0.00017678,2,"2025-01-24T21:29:30.141",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269337,1737754170164,-300.0,0.0001768,2,"2025-01-24T21:29:30.164",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269338,1737754170185,-23900.0,0.00017681,2,"2025-01-24T21:29:30.185",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269339,1737754170206,-2108.36,0.00017711,2,"2025-01-24T21:29:30.206",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269340,1737754170227,-250.0,0.00017731,2,"2025-01-24T21:29:30.227",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269341,1737754170248,-156.57,0.0001779,30,"2025-01-24T21:29:30.248",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269342,1737754170268,-1000.0,0.00017862,2,"2025-01-24T21:29:30.268",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269343,1737754171501,3323.89072249,0.0001768,2,"2025-01-24T21:29:31.501",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269354,1737754231947,-277.43975866,0.0001768,2,"2025-01-24T21:30:31.947",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269355,1737754232070,-1403.74231279,0.0001768,2,"2025-01-24T21:30:32.070",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269356,1737754232081,-403.21492514,0.0001768,2,"2025-01-24T21:30:32.081",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269357,1737754232235,-3156.12504352,0.0001768,2,"2025-01-24T21:30:32.235",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269358,1737754232245,-300.0,0.00017999,2,"2025-01-24T21:30:32.245",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269359,1737754232255,-1169.30415815,0.00018,3,"2025-01-24T21:30:32.255",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269360,1737754232264,-8920.30495095,0.00018,3,"2025-01-24T21:30:32.264",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269361,1737754232274,-248.94,0.00018039,2,"2025-01-24T21:30:32.274",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269362,1737754232283,-252.03,0.00018039,2,"2025-01-24T21:30:32.283",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269363,1737754232293,-254.74,0.00018039,2,"2025-01-24T21:30:32.293",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269364,1737754232302,-252.09,0.00018039,2,"2025-01-24T21:30:32.302",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269365,1737754232311,-249.83,0.00018039,2,"2025-01-24T21:30:32.311",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269366,1737754232321,-465.29,0.00018058,2,"2025-01-24T21:30:32.321",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269367,1737754232330,-2162.42,0.00018121,2,"2025-01-24T21:30:32.330",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269368,1737754232339,-850.0,0.00018138,2,"2025-01-24T21:30:32.339",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269369,1737754232348,-253.28,0.00018139,2,"2025-01-24T21:30:32.348",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269370,1737754232358,-250.83,0.00018139,2,"2025-01-24T21:30:32.358",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269371,1737754232367,-246.91,0.00018139,2,"2025-01-24T21:30:32.367",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269372,1737754232376,-245.11,0.00018139,2,"2025-01-24T21:30:32.376",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269385,1737754232556,-249.52,0.00018139,2,"2025-01-24T21:30:32.556",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269386,1737754232567,-249.86,0.00018139,2,"2025-01-24T21:30:32.567",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269388,1737754232576,-252.96,0.00018139,2,"2025-01-24T21:30:32.576",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269389,1737754232585,-254.65,0.00018139,2,"2025-01-24T21:30:32.585",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269391,1737754232594,-253.36,0.00018139,2,"2025-01-24T21:30:32.594",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269393,1737754232603,-249.78,0.00018139,2,"2025-01-24T21:30:32.603",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269394,1737754232614,-700.0,0.00018139,2,"2025-01-24T21:30:32.614",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269396,1737754232623,-500.0,0.00018139,2,"2025-01-24T21:30:32.623",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269398,1737754232633,-250.0,0.0001817,2,"2025-01-24T21:30:32.633",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269399,1737754232642,-250.0,0.00018217,2,"2025-01-24T21:30:32.642",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269401,1737754232651,-1893.61,0.00018272,2,"2025-01-24T21:30:32.651",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269403,1737754232661,-768.12,0.00018346,2,"2025-01-24T21:30:32.661",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269404,1737754232674,-174.2,0.00018453,2,"2025-01-24T21:30:32.674",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269406,1737754232683,-172.94,0.00018454,2,"2025-01-24T21:30:32.683",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269408,1737754232692,-1229.07,0.00018454,2,"2025-01-24T21:30:32.692",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269409,1737754232702,-30373.0,0.00018508,2,"2025-01-24T21:30:32.702",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269411,1737754232711,-187.39396875,0.00018508,2,"2025-01-24T21:30:32.711",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269413,1737754232720,-333.57,0.0001853,2,"2025-01-24T21:30:32.720",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269414,1737754232730,-2160.0,0.000189,2,"2025-01-24T21:30:32.730",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269416,1737754232739,-7390.71481889,0.000189,2,"2025-01-24T21:30:32.739",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269418,1737754232748,-1702.1308,0.00018931,2,"2025-01-24T21:30:32.748",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269419,1737754232757,-4305.58197734,0.00018948,2,"2025-01-24T21:30:32.757",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269421,1737754232767,-500.0,0.00018986,2,"2025-01-24T21:30:32.767",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269423,1737754232776,-716.47954,0.00019,2,"2025-01-24T21:30:32.776",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269424,1737754232785,-160.898,0.00019,2,"2025-01-24T21:30:32.785",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269426,1737754232794,-1526.477,0.00019,2,"2025-01-24T21:30:32.794",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269428,1737754232803,-21334.99227626,0.00019,2,"2025-01-24T21:30:32.803",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269429,1737754232812,-650.0,0.00019,2,"2025-01-24T21:30:32.812",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269431,1737754232821,-158.47563014,0.00019029,2,"2025-01-24T21:30:32.821",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269433,1737754232830,-460.9844,0.0001903,2,"2025-01-24T21:30:32.830",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269435,1737754232839,-6345.1231,0.00019031,2,"2025-01-24T21:30:32.839",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269437,1737754232848,-827.7268,0.00019031,2,"2025-01-24T21:30:32.848",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269438,1737754232858,-4148.5058,0.00019031,2,"2025-01-24T21:30:32.858",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269439,1737754232867,-4578.56,0.00019031,2,"2025-01-24T21:30:32.867",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269440,1737754232876,-16125.1716,0.00019031,2,"2025-01-24T21:30:32.876",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269441,1737754232885,-235.58,0.00019119,2,"2025-01-24T21:30:32.885",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269442,1737754232895,-923.23,0.00019123,2,"2025-01-24T21:30:32.895",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269443,1737754232904,-530.35,0.00019123,2,"2025-01-24T21:30:32.904",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269444,1737754232913,-438.72,0.00019123,2,"2025-01-24T21:30:32.913",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269445,1737754232924,-773.52,0.00019123,2,"2025-01-24T21:30:32.924",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269446,1737754232934,-773.52,0.00019123,2,"2025-01-24T21:30:32.934",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269447,1737754232943,-438.72,0.00019123,2,"2025-01-24T21:30:32.943",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269448,1737754232952,-438.72,0.00019123,2,"2025-01-24T21:30:32.952",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269449,1737754232962,-500.0,0.00019128,2,"2025-01-24T21:30:32.962",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269450,1737754232973,-515.69,0.00019128,2,"2025-01-24T21:30:32.973",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269452,1737754232982,-500.0,0.00019128,2,"2025-01-24T21:30:32.982",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269453,1737754232992,-500.0,0.00019128,2,"2025-01-24T21:30:32.992",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269455,1737754233001,-566.92,0.00019128,2,"2025-01-24T21:30:33.001",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269457,1737754233011,-500.0,0.00019128,2,"2025-01-24T21:30:33.011",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269459,1737754233020,-500.0,0.00019128,2,"2025-01-24T21:30:33.020",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269461,1737754233029,-551.89,0.00019128,2,"2025-01-24T21:30:33.029",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269463,1737754233039,-500.0,0.00019128,2,"2025-01-24T21:30:33.039",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269465,1737754233048,-500.0,0.00019128,2,"2025-01-24T21:30:33.048",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269467,1737754233058,-500.0,0.00019128,2,"2025-01-24T21:30:33.058",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269469,1737754233068,-500.0,0.00019128,2,"2025-01-24T21:30:33.068",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269471,1737754233077,-500.0,0.00019128,2,"2025-01-24T21:30:33.077",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269473,1737754233086,-500.0,0.00019128,2,"2025-01-24T21:30:33.086",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269475,1737754233096,-500.0,0.00019128,2,"2025-01-24T21:30:33.096",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269477,1737754233106,-529.12,0.00019128,2,"2025-01-24T21:30:33.106",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269479,1737754233115,-625.67,0.00019128,2,"2025-01-24T21:30:33.115",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269481,1737754233124,-828.31,0.00019128,2,"2025-01-24T21:30:33.124",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269483,1737754233134,-500.0,0.00019128,2,"2025-01-24T21:30:33.134",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269485,1737754233144,-500.0,0.00019128,2,"2025-01-24T21:30:33.144",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269487,1737754233154,-500.0,0.00019128,2,"2025-01-24T21:30:33.154",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269489,1737754233163,-1217.27,0.00019128,2,"2025-01-24T21:30:33.163",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269491,1737754233175,-500.0,0.00019128,2,"2025-01-24T21:30:33.175",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269493,1737754233184,-500.0,0.00019128,2,"2025-01-24T21:30:33.184",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269495,1737754233193,-500.0,0.00019128,2,"2025-01-24T21:30:33.193",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269497,1737754233203,-500.0,0.00019128,2,"2025-01-24T21:30:33.203",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269499,1737754233212,-500.0,0.00019128,2,"2025-01-24T21:30:33.212",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269501,1737754233222,-500.0,0.00019128,2,"2025-01-24T21:30:33.222",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269503,1737754233231,-500.0,0.00019128,2,"2025-01-24T21:30:33.231",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269505,1737754233241,-495.074301,0.00019128,2,"2025-01-24T21:30:33.241",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269507,1737754233250,-500.0,0.00019128,2,"2025-01-24T21:30:33.250",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269508,1737754233259,-500.0,0.00019128,2,"2025-01-24T21:30:33.259",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269510,1737754233268,-500.0,0.00019128,2,"2025-01-24T21:30:33.268",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269512,1737754233278,-500.0,0.00019128,2,"2025-01-24T21:30:33.278",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269514,1737754233287,-500.0,0.00019128,2,"2025-01-24T21:30:33.287",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269516,1737754233296,-500.0,0.00019128,2,"2025-01-24T21:30:33.296",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269518,1737754233305,-500.0,0.00019128,2,"2025-01-24T21:30:33.305",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269520,1737754233315,-500.0,0.00019128,2,"2025-01-24T21:30:33.315",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269522,1737754233324,-500.0,0.00019128,2,"2025-01-24T21:30:33.324",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269524,1737754233333,-500.0,0.00019129,2,"2025-01-24T21:30:33.333",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269526,1737754233342,-500.0,0.00019129,2,"2025-01-24T21:30:33.342",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269528,1737754233352,-500.0,0.00019129,2,"2025-01-24T21:30:33.352",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269530,1737754233361,-500.0,0.00019129,2,"2025-01-24T21:30:33.361",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269532,1737754233370,-500.0,0.00019129,2,"2025-01-24T21:30:33.370",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269534,1737754233380,-500.0,0.00019129,2,"2025-01-24T21:30:33.380",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269536,1737754233390,-500.0,0.00019129,2,"2025-01-24T21:30:33.390",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269538,1737754233400,-500.0,0.00019129,2,"2025-01-24T21:30:33.400",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269540,1737754233410,-500.0,0.00019129,2,"2025-01-24T21:30:33.410",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269542,1737754233422,-500.0,0.00019129,2,"2025-01-24T21:30:33.422",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269544,1737754233431,-500.0,0.00019129,2,"2025-01-24T21:30:33.431",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269546,1737754233441,-500.0,0.00019129,2,"2025-01-24T21:30:33.441",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269548,1737754233451,-500.0,0.00019129,2,"2025-01-24T21:30:33.451",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269550,1737754233461,-500.0,0.00019129,2,"2025-01-24T21:30:33.461",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269552,1737754233471,-500.0,0.00019129,2,"2025-01-24T21:30:33.471",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269554,1737754233480,-607.0447303,0.00019129,2,"2025-01-24T21:30:33.480",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269556,1737754233490,-500.0,0.00019129,2,"2025-01-24T21:30:33.490",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269558,1737754233500,-500.0,0.00019129,2,"2025-01-24T21:30:33.500",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269560,1737754233509,-500.0,0.00019129,2,"2025-01-24T21:30:33.509",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269562,1737754233519,-500.0,0.00019129,2,"2025-01-24T21:30:33.519",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269564,1737754233528,-500.0,0.00019129,2,"2025-01-24T21:30:33.528",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269566,1737754233538,-500.0,0.00019129,2,"2025-01-24T21:30:33.538",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269568,1737754233549,-689.81,0.00019129,2,"2025-01-24T21:30:33.549",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269570,1737754233559,-500.0,0.00019129,2,"2025-01-24T21:30:33.559",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269572,1737754233569,-241.55888075,0.00019129,2,"2025-01-24T21:30:33.569",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269574,1737754233579,-182.6907378,0.00019129,2,"2025-01-24T21:30:33.579",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269576,1737754233589,-500.0,0.00019129,2,"2025-01-24T21:30:33.589",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269578,1737754233599,-482.85358188,0.00019129,2,"2025-01-24T21:30:33.599",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269580,1737754233610,-438.17784157,0.00019129,2,"2025-01-24T21:30:33.610",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269582,1737754233620,-500.0,0.00019129,2,"2025-01-24T21:30:33.620",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269584,1737754233631,-500.0,0.00019129,2,"2025-01-24T21:30:33.631",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269586,1737754233640,-500.0,0.00019129,2,"2025-01-24T21:30:33.640",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269588,1737754233650,-500.0,0.00019129,2,"2025-01-24T21:30:33.650",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269590,1737754233660,-500.0,0.00019129,2,"2025-01-24T21:30:33.660",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269592,1737754233671,-500.0,0.00019129,2,"2025-01-24T21:30:33.671",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269594,1737754233680,-290.37064,0.00019129,2,"2025-01-24T21:30:33.680",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269596,1737754233689,-500.0,0.00019129,2,"2025-01-24T21:30:33.689",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269598,1737754233699,-500.0,0.00019129,2,"2025-01-24T21:30:33.699",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269600,1737754233708,-325.52804445,0.00019129,2,"2025-01-24T21:30:33.708",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269602,1737754233717,-500.0,0.00019129,2,"2025-01-24T21:30:33.717",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269604,1737754233727,-500.0,0.00019129,2,"2025-01-24T21:30:33.727",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269606,1737754233737,-500.0,0.00019129,2,"2025-01-24T21:30:33.737",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269608,1737754233746,-500.0,0.00019129,2,"2025-01-24T21:30:33.746",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269610,1737754233756,-500.0,0.00019129,2,"2025-01-24T21:30:33.756",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269612,1737754233765,-500.0,0.00019129,2,"2025-01-24T21:30:33.765",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269614,1737754233775,-500.0,0.00019129,2,"2025-01-24T21:30:33.775",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269616,1737754233785,-500.0,0.00019129,2,"2025-01-24T21:30:33.785",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269618,1737754233794,-500.0,0.00019129,2,"2025-01-24T21:30:33.794",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269620,1737754233803,-500.0,0.00019129,2,"2025-01-24T21:30:33.803",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269622,1737754233815,-500.0,0.00019129,2,"2025-01-24T21:30:33.815",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269624,1737754233825,-500.0,0.00019129,2,"2025-01-24T21:30:33.825",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269626,1737754233835,-500.0,0.00019129,2,"2025-01-24T21:30:33.835",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269628,1737754233845,-515.37762454,0.00019129,2,"2025-01-24T21:30:33.845",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269630,1737754233855,-500.0,0.00019129,2,"2025-01-24T21:30:33.855",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269632,1737754233866,-500.0,0.00019129,2,"2025-01-24T21:30:33.866",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269634,1737754233876,-500.0,0.00019129,2,"2025-01-24T21:30:33.876",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269636,1737754233887,-500.0,0.00019129,2,"2025-01-24T21:30:33.887",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269638,1737754233896,-500.0,0.00019129,2,"2025-01-24T21:30:33.896",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269640,1737754233906,-500.0,0.00019129,2,"2025-01-24T21:30:33.906",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269642,1737754233919,-500.0,0.00019129,2,"2025-01-24T21:30:33.919",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269644,1737754233930,-500.0,0.00019129,2,"2025-01-24T21:30:33.930",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269646,1737754233940,-500.0,0.00019129,2,"2025-01-24T21:30:33.940",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269648,1737754233950,-500.0,0.00019129,2,"2025-01-24T21:30:33.950",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269650,1737754233961,-500.0,0.00019129,2,"2025-01-24T21:30:33.961",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269652,1737754233973,-500.0,0.00019129,2,"2025-01-24T21:30:33.973",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269654,1737754233983,-500.0,0.00019129,2,"2025-01-24T21:30:33.983",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269656,1737754233992,-500.0,0.00019129,2,"2025-01-24T21:30:33.992",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269658,1737754234001,-500.0,0.00019129,2,"2025-01-24T21:30:34.001",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269660,1737754234013,-500.0,0.00019129,2,"2025-01-24T21:30:34.013",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269662,1737754234022,-500.0,0.00019129,2,"2025-01-24T21:30:34.022",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269664,1737754234033,-500.0,0.00019129,2,"2025-01-24T21:30:34.033",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269666,1737754234043,-500.0,0.00019129,2,"2025-01-24T21:30:34.043",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269668,1737754234052,-500.0,0.00019129,2,"2025-01-24T21:30:34.052",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269670,1737754234062,-500.0,0.00019129,2,"2025-01-24T21:30:34.062",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269672,1737754234072,-500.0,0.00019129,2,"2025-01-24T21:30:34.072",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269674,1737754234081,-500.0,0.00019129,2,"2025-01-24T21:30:34.081",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269676,1737754234091,-500.0,0.00019129,2,"2025-01-24T21:30:34.091",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269678,1737754234100,-500.0,0.00019129,2,"2025-01-24T21:30:34.100",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269680,1737754234110,-500.0,0.00019129,2,"2025-01-24T21:30:34.110",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269682,1737754234119,-500.0,0.00019129,2,"2025-01-24T21:30:34.119",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269684,1737754234129,-500.0,0.00019129,2,"2025-01-24T21:30:34.129",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269686,1737754234139,-500.0,0.00019129,2,"2025-01-24T21:30:34.139",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269688,1737754234149,-500.0,0.00019129,2,"2025-01-24T21:30:34.149",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269690,1737754234159,-500.0,0.00019129,2,"2025-01-24T21:30:34.159",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269692,1737754234171,-500.0,0.00019129,2,"2025-01-24T21:30:34.171",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269694,1737754234183,-500.0,0.00019129,2,"2025-01-24T21:30:34.183",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269696,1737754234193,-243.62,0.00019129,2,"2025-01-24T21:30:34.193",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269698,1737754234202,-500.0,0.00019129,2,"2025-01-24T21:30:34.202",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269700,1737754234212,-500.0,0.00019129,2,"2025-01-24T21:30:34.212",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269702,1737754234221,-500.0,0.00019129,2,"2025-01-24T21:30:34.221",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269704,1737754234230,-605.9,0.00019129,2,"2025-01-24T21:30:34.230",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269706,1737754234240,-500.0,0.00019129,2,"2025-01-24T21:30:34.240",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269708,1737754234250,-500.0,0.00019129,2,"2025-01-24T21:30:34.250",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269710,1737754234259,-666.26,0.00019129,2,"2025-01-24T21:30:34.259",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269712,1737754234269,-500.0,0.00019129,2,"2025-01-24T21:30:34.269",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269714,1737754234278,-500.0,0.00019129,2,"2025-01-24T21:30:34.278",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269716,1737754234288,-500.0,0.00019129,2,"2025-01-24T21:30:34.288",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269718,1737754234297,-500.0,0.00019129,2,"2025-01-24T21:30:34.297",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269720,1737754234306,-559.08,0.00019129,2,"2025-01-24T21:30:34.306",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269722,1737754234315,-500.0,0.00019129,2,"2025-01-24T21:30:34.315",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269724,1737754234325,-500.0,0.00019129,2,"2025-01-24T21:30:34.325",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269726,1737754234335,-500.0,0.00019129,2,"2025-01-24T21:30:34.335",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269728,1737754234344,-500.0,0.00019129,2,"2025-01-24T21:30:34.344",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269730,1737754234354,-500.0,0.00019129,2,"2025-01-24T21:30:34.354",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269732,1737754234363,-500.0,0.00019129,2,"2025-01-24T21:30:34.363",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269734,1737754234372,-956.0,0.00019129,2,"2025-01-24T21:30:34.372",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269736,1737754234382,-500.0,0.00019129,2,"2025-01-24T21:30:34.382",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269738,1737754234391,-500.0,0.00019129,2,"2025-01-24T21:30:34.391",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269740,1737754234400,-545.45,0.00019129,2,"2025-01-24T21:30:34.400",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269742,1737754234410,-500.0,0.00019129,2,"2025-01-24T21:30:34.410",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269744,1737754234422,-500.0,0.00019129,2,"2025-01-24T21:30:34.422",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269746,1737754234431,-501.37,0.00019129,2,"2025-01-24T21:30:34.431",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269748,1737754234441,-500.0,0.00019129,2,"2025-01-24T21:30:34.441",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269750,1737754234450,-500.0,0.00019129,2,"2025-01-24T21:30:34.450",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269752,1737754234460,-620.35,0.00019129,2,"2025-01-24T21:30:34.460",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269754,1737754234469,-500.0,0.00019129,2,"2025-01-24T21:30:34.469",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269756,1737754234479,-629.25,0.00019129,2,"2025-01-24T21:30:34.479",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269758,1737754234489,-500.0,0.00019129,2,"2025-01-24T21:30:34.489",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269760,1737754234498,-500.0,0.00019129,2,"2025-01-24T21:30:34.498",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269762,1737754234508,-354.86,0.00019129,2,"2025-01-24T21:30:34.508",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269764,1737754234517,-500.0,0.00019129,2,"2025-01-24T21:30:34.517",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269766,1737754234526,-500.0,0.00019129,2,"2025-01-24T21:30:34.526",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269768,1737754234536,-500.0,0.00019129,2,"2025-01-24T21:30:34.536",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269770,1737754234545,-500.0,0.00019129,2,"2025-01-24T21:30:34.545",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269772,1737754234555,-500.0,0.00019129,2,"2025-01-24T21:30:34.555",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269774,1737754234565,-836.52,0.00019129,2,"2025-01-24T21:30:34.565",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269776,1737754234575,-1028.07,0.00019129,2,"2025-01-24T21:30:34.575",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269778,1737754234584,-500.0,0.00019129,2,"2025-01-24T21:30:34.584",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269780,1737754234594,-1194.61,0.00019129,2,"2025-01-24T21:30:34.594",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269781,1737754234604,-500.0,0.00019129,2,"2025-01-24T21:30:34.604",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269782,1737754234614,-500.0,0.00019129,2,"2025-01-24T21:30:34.614",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269783,1737754234624,-500.0,0.00019129,2,"2025-01-24T21:30:34.624",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269784,1737754234633,-500.0,0.00019129,2,"2025-01-24T21:30:34.633",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269785,1737754234643,-720.82,0.00019129,2,"2025-01-24T21:30:34.643",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269786,1737754234653,-500.0,0.00019129,2,"2025-01-24T21:30:34.653",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269787,1737754234662,-500.0,0.00019129,2,"2025-01-24T21:30:34.662",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269788,1737754234677,-500.0,0.00019129,2,"2025-01-24T21:30:34.677",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269790,1737754234686,-500.0,0.00019129,2,"2025-01-24T21:30:34.686",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269792,1737754234695,-500.0,0.00019129,2,"2025-01-24T21:30:34.695",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269794,1737754234704,-500.0,0.00019129,2,"2025-01-24T21:30:34.704",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269796,1737754234713,-500.0,0.00019129,2,"2025-01-24T21:30:34.713",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269798,1737754234722,-1226.74,0.00019129,2,"2025-01-24T21:30:34.722",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269800,1737754234731,-861.13,0.00019129,2,"2025-01-24T21:30:34.731",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269802,1737754234740,-500.0,0.00019129,2,"2025-01-24T21:30:34.740",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269804,1737754234749,-500.0,0.00019129,2,"2025-01-24T21:30:34.749",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269806,1737754234759,-500.0,0.00019129,2,"2025-01-24T21:30:34.759",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269808,1737754234768,-500.0,0.00019129,2,"2025-01-24T21:30:34.768",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269810,1737754234777,-500.0,0.00019129,2,"2025-01-24T21:30:34.777",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269812,1737754234785,-500.0,0.00019129,2,"2025-01-24T21:30:34.785",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269814,1737754234794,-500.0,0.00019129,2,"2025-01-24T21:30:34.794",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269816,1737754234804,-690.0,0.00019129,2,"2025-01-24T21:30:34.804",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269818,1737754234812,-500.0,0.00019129,2,"2025-01-24T21:30:34.812",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269820,1737754234822,-408.16933293,0.00019129,2,"2025-01-24T21:30:34.822",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269822,1737754234831,-500.0,0.00019129,2,"2025-01-24T21:30:34.831",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269824,1737754234840,-500.0,0.00019129,2,"2025-01-24T21:30:34.840",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269826,1737754234850,-500.0,0.00019129,2,"2025-01-24T21:30:34.850",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269828,1737754234859,-500.0,0.00019129,2,"2025-01-24T21:30:34.859",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269830,1737754234869,-500.0,0.00019129,2,"2025-01-24T21:30:34.869",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269832,1737754234878,-500.0,0.00019129,2,"2025-01-24T21:30:34.878",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269834,1737754234887,-500.0,0.00019129,2,"2025-01-24T21:30:34.887",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269836,1737754234897,-500.0,0.00019129,2,"2025-01-24T21:30:34.897",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269838,1737754234905,-500.0,0.00019129,2,"2025-01-24T21:30:34.905",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269840,1737754234914,-1053.69,0.00019129,2,"2025-01-24T21:30:34.914",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269842,1737754234926,-500.0,0.00019129,2,"2025-01-24T21:30:34.926",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269844,1737754234935,-500.0,0.00019129,2,"2025-01-24T21:30:34.935",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269846,1737754234945,-544.16,0.00019129,2,"2025-01-24T21:30:34.945",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269848,1737754234954,-500.0,0.00019129,2,"2025-01-24T21:30:34.954",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269850,1737754234964,-500.0,0.00019129,2,"2025-01-24T21:30:34.964",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269852,1737754234974,-500.0,0.00019129,2,"2025-01-24T21:30:34.974",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269854,1737754234986,-500.0,0.00019129,2,"2025-01-24T21:30:34.986",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269856,1737754234995,-500.0,0.00019129,2,"2025-01-24T21:30:34.995",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269858,1737754235004,-500.0,0.00019129,2,"2025-01-24T21:30:35.004",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269860,1737754235015,-500.0,0.00019129,2,"2025-01-24T21:30:35.015",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269862,1737754235024,-500.0,0.00019129,2,"2025-01-24T21:30:35.024",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269864,1737754235033,-529.66425359,0.00019129,2,"2025-01-24T21:30:35.033",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269866,1737754235041,-500.0,0.00019129,2,"2025-01-24T21:30:35.041",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269867,1737754235051,-500.0,0.00019129,2,"2025-01-24T21:30:35.051",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269869,1737754235060,-500.0,0.00019129,2,"2025-01-24T21:30:35.060",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269872,1737754235071,-854.37,0.00019129,2,"2025-01-24T21:30:35.071",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269873,1737754235080,-500.0,0.00019129,2,"2025-01-24T21:30:35.080",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269876,1737754235089,-500.0,0.00019129,2,"2025-01-24T21:30:35.089",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269877,1737754235098,-500.0,0.00019129,2,"2025-01-24T21:30:35.098",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269880,1737754235107,-500.0,0.00019129,2,"2025-01-24T21:30:35.107",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269881,1737754235116,-1585.77,0.00019129,2,"2025-01-24T21:30:35.116",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269884,1737754235125,-500.0,0.00019129,2,"2025-01-24T21:30:35.125",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269886,1737754235135,-500.0,0.00019129,2,"2025-01-24T21:30:35.135",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269888,1737754235144,-500.0,0.0001913,2,"2025-01-24T21:30:35.144",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269889,1737754235153,-500.0,0.0001913,2,"2025-01-24T21:30:35.153",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269892,1737754235162,-500.0,0.0001913,2,"2025-01-24T21:30:35.162",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269893,1737754235175,-500.0,0.0001913,2,"2025-01-24T21:30:35.175",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269896,1737754235185,-500.0,0.0001913,2,"2025-01-24T21:30:35.185",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269897,1737754235194,-500.0,0.0001913,2,"2025-01-24T21:30:35.194",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269899,1737754235204,-500.0,0.0001913,2,"2025-01-24T21:30:35.204",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269902,1737754235213,-500.0,0.0001913,2,"2025-01-24T21:30:35.213",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269904,1737754235223,-500.0,0.0001913,2,"2025-01-24T21:30:35.223",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269906,1737754235232,-500.0,0.0001913,2,"2025-01-24T21:30:35.232",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269908,1737754235241,-500.0,0.0001913,2,"2025-01-24T21:30:35.241",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269909,1737754235250,-500.0,0.0001913,2,"2025-01-24T21:30:35.250",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269911,1737754235260,-500.0,0.0001913,2,"2025-01-24T21:30:35.260",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269913,1737754235270,-500.0,0.0001913,2,"2025-01-24T21:30:35.270",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269915,1737754235279,-500.0,0.0001913,2,"2025-01-24T21:30:35.279",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269917,1737754235288,-500.0,0.0001913,2,"2025-01-24T21:30:35.288",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269920,1737754235298,-500.0,0.0001913,2,"2025-01-24T21:30:35.298",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269922,1737754235307,-500.0,0.0001913,2,"2025-01-24T21:30:35.307",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269924,1737754235316,-500.0,0.0001913,2,"2025-01-24T21:30:35.316",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269926,1737754235326,-500.0,0.0001913,2,"2025-01-24T21:30:35.326",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269927,1737754235335,-500.0,0.0001913,2,"2025-01-24T21:30:35.335",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269929,1737754235345,-500.0,0.0001913,2,"2025-01-24T21:30:35.345",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269931,1737754235355,-500.0,0.0001913,2,"2025-01-24T21:30:35.355",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269933,1737754235365,-500.0,0.0001913,2,"2025-01-24T21:30:35.365",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269936,1737754235375,-500.0,0.0001913,2,"2025-01-24T21:30:35.375",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269937,1737754235384,-500.0,0.0001913,2,"2025-01-24T21:30:35.384",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269939,1737754235394,-500.0,0.0001913,2,"2025-01-24T21:30:35.394",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269941,1737754235404,-500.0,0.0001913,2,"2025-01-24T21:30:35.404",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269944,1737754235414,-500.0,0.0001913,2,"2025-01-24T21:30:35.414",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269945,1737754235431,-500.0,0.0001913,2,"2025-01-24T21:30:35.431",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269947,1737754235441,-500.0,0.0001913,2,"2025-01-24T21:30:35.441",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269949,1737754235451,-500.0,0.0001913,2,"2025-01-24T21:30:35.451",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269951,1737754235461,-500.0,0.0001913,2,"2025-01-24T21:30:35.461",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269953,1737754235471,-500.0,0.0001913,2,"2025-01-24T21:30:35.471",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269955,1737754235481,-500.0,0.0001913,2,"2025-01-24T21:30:35.481",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269957,1737754235491,-500.0,0.0001913,2,"2025-01-24T21:30:35.491",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269960,1737754235500,-500.0,0.0001913,2,"2025-01-24T21:30:35.500",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269962,1737754235510,-500.0,0.0001913,2,"2025-01-24T21:30:35.510",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269964,1737754235519,-500.0,0.0001913,2,"2025-01-24T21:30:35.519",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269965,1737754235529,-500.0,0.0001913,2,"2025-01-24T21:30:35.529",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269968,1737754235539,-500.0,0.0001913,2,"2025-01-24T21:30:35.539",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269969,1737754235548,-500.0,0.0001913,2,"2025-01-24T21:30:35.548",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269972,1737754235558,-500.0,0.0001913,2,"2025-01-24T21:30:35.558",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269973,1737754235567,-500.0,0.0001913,2,"2025-01-24T21:30:35.567",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269975,1737754235576,-500.0,0.0001913,2,"2025-01-24T21:30:35.576",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269977,1737754235585,-500.0,0.0001913,2,"2025-01-24T21:30:35.585",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269979,1737754235595,-500.0,0.0001913,2,"2025-01-24T21:30:35.595",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269981,1737754235604,-500.0,0.0001913,2,"2025-01-24T21:30:35.604",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269983,1737754235613,-500.0,0.0001913,2,"2025-01-24T21:30:35.613",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269985,1737754235622,-500.0,0.0001913,2,"2025-01-24T21:30:35.622",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269987,1737754235632,-500.0,0.0001913,2,"2025-01-24T21:30:35.632",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269989,1737754235641,-500.0,0.0001913,2,"2025-01-24T21:30:35.641",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269991,1737754235650,-500.0,0.0001913,2,"2025-01-24T21:30:35.650",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269993,1737754235659,-500.0,0.0001913,2,"2025-01-24T21:30:35.659",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269995,1737754235672,-500.0,0.0001913,2,"2025-01-24T21:30:35.672",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269997,1737754235682,-500.0,0.0001913,2,"2025-01-24T21:30:35.682",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350269999,1737754235691,-500.0,0.0001913,2,"2025-01-24T21:30:35.691",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270001,1737754235700,-500.0,0.0001913,2,"2025-01-24T21:30:35.700",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270003,1737754235709,-500.0,0.0001913,2,"2025-01-24T21:30:35.709",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270005,1737754235718,-81589.53837725,0.0001913,2,"2025-01-24T21:30:35.718",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270007,1737754235728,-513.88289378,0.00019131,2,"2025-01-24T21:30:35.728",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270009,1737754235737,-502.31085919,0.00019131,2,"2025-01-24T21:30:35.737",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270011,1737754235747,-500.0,0.00019131,2,"2025-01-24T21:30:35.747",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270013,1737754235756,-500.0,0.00019131,2,"2025-01-24T21:30:35.756",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270015,1737754235765,-500.0,0.00019131,2,"2025-01-24T21:30:35.765",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270017,1737754235774,-500.0,0.00019131,2,"2025-01-24T21:30:35.774",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270019,1737754235784,-500.0,0.00019131,2,"2025-01-24T21:30:35.784",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270021,1737754235793,-500.0,0.00019131,2,"2025-01-24T21:30:35.793",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270023,1737754235803,-611.27680793,0.00019131,2,"2025-01-24T21:30:35.803",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270025,1737754235812,-505.00070789,0.00019131,2,"2025-01-24T21:30:35.812",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270027,1737754235822,-500.0,0.00019131,2,"2025-01-24T21:30:35.822",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270029,1737754235832,-500.0,0.00019131,2,"2025-01-24T21:30:35.832",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270031,1737754235841,-500.0,0.00019131,2,"2025-01-24T21:30:35.841",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270033,1737754235851,-500.0,0.00019131,2,"2025-01-24T21:30:35.851",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270035,1737754235860,-500.0,0.00019131,2,"2025-01-24T21:30:35.860",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270037,1737754235869,-500.0,0.00019131,2,"2025-01-24T21:30:35.869",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270039,1737754235879,-503.17683371,0.00019131,2,"2025-01-24T21:30:35.879",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270041,1737754235888,-500.0,0.00019131,2,"2025-01-24T21:30:35.888",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270043,1737754235898,-416.54562674,0.00019131,2,"2025-01-24T21:30:35.898",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270045,1737754235907,-500.0,0.00019131,2,"2025-01-24T21:30:35.907",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270047,1737754235916,-500.0,0.00019131,2,"2025-01-24T21:30:35.916",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270049,1737754235930,-500.0,0.00019131,2,"2025-01-24T21:30:35.930",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270051,1737754235940,-500.0,0.00019131,2,"2025-01-24T21:30:35.940",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270053,1737754235949,-500.0,0.00019131,2,"2025-01-24T21:30:35.949",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270055,1737754235958,-500.0,0.00019131,2,"2025-01-24T21:30:35.958",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270070,1737754235969,-500.0,0.00019131,2,"2025-01-24T21:30:35.969",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270072,1737754236105,-405.62680949,0.00019131,2,"2025-01-24T21:30:36.105",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270074,1737754236114,-500.0,0.00019131,2,"2025-01-24T21:30:36.114",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270076,1737754236123,-500.0,0.00019131,2,"2025-01-24T21:30:36.123",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270077,1737754236132,-529.43062399,0.00019131,2,"2025-01-24T21:30:36.132",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270078,1737754236141,-503.93658968,0.00019131,2,"2025-01-24T21:30:36.141",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270079,1737754236150,-502.81069035,0.00019131,2,"2025-01-24T21:30:36.150",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270080,1737754236160,-500.0,0.00019131,2,"2025-01-24T21:30:36.160",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270081,1737754236172,-500.0,0.00019131,2,"2025-01-24T21:30:36.172",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270082,1737754236181,-500.0,0.00019131,2,"2025-01-24T21:30:36.181",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270083,1737754236190,-500.0,0.00019131,2,"2025-01-24T21:30:36.190",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270085,1737754236200,-500.0,0.00019131,2,"2025-01-24T21:30:36.200",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270087,1737754236209,-500.0,0.00019131,2,"2025-01-24T21:30:36.209",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270089,1737754236218,-500.0,0.00019131,2,"2025-01-24T21:30:36.218",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270091,1737754236227,-500.0,0.00019131,2,"2025-01-24T21:30:36.227",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270093,1737754236237,-642.65936435,0.00019131,2,"2025-01-24T21:30:36.237",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270095,1737754236247,-500.0,0.00019131,2,"2025-01-24T21:30:36.247",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270097,1737754236256,-500.0,0.00019131,2,"2025-01-24T21:30:36.256",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270099,1737754236266,-500.0,0.00019131,2,"2025-01-24T21:30:36.266",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270101,1737754236275,-500.0,0.00019131,2,"2025-01-24T21:30:36.275",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270103,1737754236284,-500.0,0.00019131,2,"2025-01-24T21:30:36.284",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270105,1737754236293,-500.0,0.00019131,2,"2025-01-24T21:30:36.293",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270107,1737754236302,-500.0,0.00019131,2,"2025-01-24T21:30:36.302",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270109,1737754236312,-500.0,0.00019131,2,"2025-01-24T21:30:36.312",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270111,1737754236321,-500.0,0.00019131,2,"2025-01-24T21:30:36.321",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270113,1737754236330,-500.0,0.00019131,2,"2025-01-24T21:30:36.330",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270115,1737754236339,-500.0,0.00019131,2,"2025-01-24T21:30:36.339",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270117,1737754236349,-500.0,0.00019131,2,"2025-01-24T21:30:36.349",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270119,1737754236359,-500.0,0.00019131,2,"2025-01-24T21:30:36.359",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270121,1737754236368,-500.0,0.00019131,2,"2025-01-24T21:30:36.368",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270123,1737754236378,-500.0,0.00019131,2,"2025-01-24T21:30:36.378",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270125,1737754236388,-500.0,0.00019131,2,"2025-01-24T21:30:36.388",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270127,1737754236397,-49999.99999901,0.000192,2,"2025-01-24T21:30:36.397",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270129,1737754236406,-158.47563007,0.00019202,2,"2025-01-24T21:30:36.406",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270131,1737754236416,-1105.0,0.00019208,2,"2025-01-24T21:30:36.416",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270133,1737754236429,-700.0,0.00019235,2,"2025-01-24T21:30:36.429",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270135,1737754236439,-500.0,0.00019265,2,"2025-01-24T21:30:36.439",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270137,1737754236448,-566.92,0.00019265,2,"2025-01-24T21:30:36.448",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270139,1737754236458,-500.0,0.00019265,2,"2025-01-24T21:30:36.458",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270141,1737754236468,-500.0,0.00019265,2,"2025-01-24T21:30:36.468",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270143,1737754236478,-551.89,0.00019265,2,"2025-01-24T21:30:36.478",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270145,1737754236488,-500.0,0.00019265,2,"2025-01-24T21:30:36.488",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270147,1737754236497,-500.0,0.00019265,2,"2025-01-24T21:30:36.497",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270149,1737754236508,-500.0,0.00019265,2,"2025-01-24T21:30:36.508",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270151,1737754236517,-500.0,0.00019265,2,"2025-01-24T21:30:36.517",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270153,1737754236527,-500.0,0.00019265,2,"2025-01-24T21:30:36.527",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270155,1737754236537,-625.67,0.00019265,2,"2025-01-24T21:30:36.537",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270157,1737754236547,-828.31,0.00019265,2,"2025-01-24T21:30:36.547",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270159,1737754236557,-1217.27,0.00019265,2,"2025-01-24T21:30:36.557",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270161,1737754236567,-500.0,0.00019265,2,"2025-01-24T21:30:36.567",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270163,1737754236577,-500.0,0.00019265,2,"2025-01-24T21:30:36.577",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270165,1737754236587,-495.074301,0.00019265,2,"2025-01-24T21:30:36.587",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270167,1737754236596,-500.0,0.00019265,2,"2025-01-24T21:30:36.596",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270169,1737754236606,-500.0,0.00019265,2,"2025-01-24T21:30:36.606",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270171,1737754236617,-500.0,0.00019266,2,"2025-01-24T21:30:36.617",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270173,1737754236627,-500.0,0.00019266,2,"2025-01-24T21:30:36.627",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270175,1737754236636,-174.4555633,0.00019266,2,"2025-01-24T21:30:36.636",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270177,1737754236647,-500.0,0.00019266,2,"2025-01-24T21:30:36.647",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270179,1737754236657,-500.0,0.00019266,2,"2025-01-24T21:30:36.657",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270181,1737754236667,-500.0,0.00019266,2,"2025-01-24T21:30:36.667",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270183,1737754236685,-500.0,0.00019266,2,"2025-01-24T21:30:36.685",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270185,1737754236694,-589.29,0.00019266,2,"2025-01-24T21:30:36.694",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270187,1737754236703,-500.0,0.00019266,2,"2025-01-24T21:30:36.703",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270189,1737754236713,-500.0,0.00019266,2,"2025-01-24T21:30:36.713",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270191,1737754236722,-500.0,0.00019266,2,"2025-01-24T21:30:36.722",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270193,1737754236732,-500.0,0.00019266,2,"2025-01-24T21:30:36.732",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270194,1737754236741,-500.0,0.00019266,2,"2025-01-24T21:30:36.741",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270196,1737754236751,-500.0,0.00019266,2,"2025-01-24T21:30:36.751",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270198,1737754236760,-689.81,0.00019266,2,"2025-01-24T21:30:36.760",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270201,1737754236769,-636.3,0.00019266,2,"2025-01-24T21:30:36.769",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270203,1737754236779,-252.21,0.00019266,2,"2025-01-24T21:30:36.779",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270205,1737754236788,-500.0,0.00019266,2,"2025-01-24T21:30:36.788",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270207,1737754236797,-290.37064,0.00019266,2,"2025-01-24T21:30:36.797",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270208,1737754236807,-500.0,0.00019266,2,"2025-01-24T21:30:36.807",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270210,1737754236816,-500.0,0.00019266,2,"2025-01-24T21:30:36.816",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270212,1737754236825,-500.0,0.00019266,2,"2025-01-24T21:30:36.825",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270214,1737754236835,-500.0,0.00019266,2,"2025-01-24T21:30:36.835",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270216,1737754236844,-556.12,0.00019266,2,"2025-01-24T21:30:36.844",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270218,1737754236853,-500.0,0.00019266,2,"2025-01-24T21:30:36.853",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270220,1737754236863,-612.12852202,0.00019266,2,"2025-01-24T21:30:36.863",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270222,1737754236871,-500.0,0.00019266,2,"2025-01-24T21:30:36.871",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270224,1737754236880,-552.25,0.00019266,2,"2025-01-24T21:30:36.880",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270226,1737754236889,-500.0,0.00019266,2,"2025-01-24T21:30:36.889",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270228,1737754236898,-500.0,0.00019266,2,"2025-01-24T21:30:36.898",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270230,1737754236907,-500.0,0.00019266,2,"2025-01-24T21:30:36.907",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270232,1737754236917,-500.0,0.00019266,2,"2025-01-24T21:30:36.917",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270235,1737754236930,-500.0,0.00019266,2,"2025-01-24T21:30:36.930",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270236,1737754236939,-463.03,0.00019266,2,"2025-01-24T21:30:36.939",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270238,1737754236949,-500.0,0.00019266,2,"2025-01-24T21:30:36.949",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270240,1737754236958,-500.0,0.00019266,2,"2025-01-24T21:30:36.958",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270242,1737754236967,-500.0,0.00019266,2,"2025-01-24T21:30:36.967",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270245,1737754236980,-500.0,0.00019266,2,"2025-01-24T21:30:36.980",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270247,1737754236990,-500.0,0.00019266,2,"2025-01-24T21:30:36.990",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270249,1737754236999,-500.0,0.00019266,2,"2025-01-24T21:30:36.999",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270251,1737754237010,-605.9,0.00019266,2,"2025-01-24T21:30:37.010",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270253,1737754237019,-666.26,0.00019266,2,"2025-01-24T21:30:37.019",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270255,1737754237029,-559.08,0.00019266,2,"2025-01-24T21:30:37.029",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270257,1737754237038,-500.0,0.00019266,2,"2025-01-24T21:30:37.038",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270259,1737754237047,-500.0,0.00019266,2,"2025-01-24T21:30:37.047",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270261,1737754237059,-500.0,0.00019266,2,"2025-01-24T21:30:37.059",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270263,1737754237068,-956.0,0.00019266,2,"2025-01-24T21:30:37.068",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270265,1737754237079,-500.0,0.00019266,2,"2025-01-24T21:30:37.079",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270267,1737754237088,-500.0,0.00019266,2,"2025-01-24T21:30:37.088",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270269,1737754237097,-545.45,0.00019266,2,"2025-01-24T21:30:37.097",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270271,1737754237106,-500.0,0.00019266,2,"2025-01-24T21:30:37.106",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270273,1737754237116,-501.37,0.00019266,2,"2025-01-24T21:30:37.116",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270275,1737754237125,-500.0,0.00019266,2,"2025-01-24T21:30:37.125",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270277,1737754237135,-620.35,0.00019266,2,"2025-01-24T21:30:37.135",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270279,1737754237144,-300.66022704,0.00019266,2,"2025-01-24T21:30:37.144",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270281,1737754237154,-629.25,0.00019266,2,"2025-01-24T21:30:37.154",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270283,1737754237163,-500.0,0.00019266,2,"2025-01-24T21:30:37.163",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270285,1737754237176,-500.0,0.00019266,2,"2025-01-24T21:30:37.176",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270287,1737754237185,-500.0,0.00019266,2,"2025-01-24T21:30:37.185",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270289,1737754237194,-500.0,0.00019266,2,"2025-01-24T21:30:37.194",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270291,1737754237204,-836.52,0.00019266,2,"2025-01-24T21:30:37.204",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270293,1737754237213,-1028.07,0.00019266,2,"2025-01-24T21:30:37.213",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270295,1737754237222,-500.0,0.00019266,2,"2025-01-24T21:30:37.222",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270297,1737754237232,-1194.61,0.00019266,2,"2025-01-24T21:30:37.232",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270299,1737754237241,-500.0,0.00019266,2,"2025-01-24T21:30:37.241",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270301,1737754237250,-500.0,0.00019266,2,"2025-01-24T21:30:37.250",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270303,1737754237260,-720.82,0.00019266,2,"2025-01-24T21:30:37.260",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270305,1737754237269,-500.0,0.00019266,2,"2025-01-24T21:30:37.269",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270307,1737754237279,-500.0,0.00019266,2,"2025-01-24T21:30:37.279",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270309,1737754237289,-500.0,0.00019266,2,"2025-01-24T21:30:37.289",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270311,1737754237298,-500.0,0.00019266,2,"2025-01-24T21:30:37.298",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270313,1737754237308,-500.0,0.00019266,2,"2025-01-24T21:30:37.308",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270315,1737754237317,-1226.74,0.00019266,2,"2025-01-24T21:30:37.317",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270317,1737754237327,-861.13,0.00019266,2,"2025-01-24T21:30:37.327",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270319,1737754237336,-500.0,0.00019266,2,"2025-01-24T21:30:37.336",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270321,1737754237346,-500.0,0.00019266,2,"2025-01-24T21:30:37.346",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270323,1737754237355,-500.0,0.00019266,2,"2025-01-24T21:30:37.355",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270325,1737754237365,-690.0,0.00019266,2,"2025-01-24T21:30:37.365",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270327,1737754237374,-500.0,0.00019266,2,"2025-01-24T21:30:37.374",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270329,1737754237383,-500.0,0.00019266,2,"2025-01-24T21:30:37.383",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270331,1737754237392,-500.0,0.00019266,2,"2025-01-24T21:30:37.392",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270333,1737754237402,-500.0,0.00019266,2,"2025-01-24T21:30:37.402",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270335,1737754237411,-500.0,0.00019266,2,"2025-01-24T21:30:37.411",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270337,1737754237423,-500.0,0.00019266,2,"2025-01-24T21:30:37.423",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270339,1737754237433,-1053.69,0.00019266,2,"2025-01-24T21:30:37.433",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270341,1737754237442,-196.40346692,0.00019266,2,"2025-01-24T21:30:37.442",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270343,1737754237452,-500.0,0.00019266,2,"2025-01-24T21:30:37.452",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270345,1737754237461,-500.0,0.00019266,2,"2025-01-24T21:30:37.461",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270347,1737754237471,-500.0,0.00019266,2,"2025-01-24T21:30:37.471",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270349,1737754237480,-500.0,0.00019266,2,"2025-01-24T21:30:37.480",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270351,1737754237490,-500.0,0.00019266,2,"2025-01-24T21:30:37.490",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270353,1737754237499,-854.37,0.00019266,2,"2025-01-24T21:30:37.499",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270355,1737754237508,-500.0,0.00019266,2,"2025-01-24T21:30:37.508",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270357,1737754237517,-1585.77,0.00019266,2,"2025-01-24T21:30:37.517",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270359,1737754237527,-500.0,0.00019266,2,"2025-01-24T21:30:37.527",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270360,1737754237536,-500.0,0.00019267,2,"2025-01-24T21:30:37.536",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270362,1737754237546,-223.92227428,0.00019267,2,"2025-01-24T21:30:37.546",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270363,1737754237555,-500.0,0.00019267,2,"2025-01-24T21:30:37.555",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270364,1737754237565,-500.0,0.00019267,2,"2025-01-24T21:30:37.565",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270365,1737754237575,-500.0,0.00019267,2,"2025-01-24T21:30:37.575",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270367,1737754237584,-500.0,0.00019267,2,"2025-01-24T21:30:37.584",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270369,1737754237594,-500.0,0.00019267,2,"2025-01-24T21:30:37.594",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270372,1737754237603,-500.0,0.00019267,2,"2025-01-24T21:30:37.603",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270375,1737754237612,-595.54,0.00019267,2,"2025-01-24T21:30:37.612",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270377,1737754237621,-500.0,0.00019267,2,"2025-01-24T21:30:37.621",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270380,1737754237631,-248.28,0.00019268,2,"2025-01-24T21:30:37.631",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270382,1737754237640,-648.7405413,0.00019268,2,"2025-01-24T21:30:37.640",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270386,1737754237650,-500.0,0.00019268,2,"2025-01-24T21:30:37.650",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270390,1737754237659,-432.09134984,0.00019268,2,"2025-01-24T21:30:37.659",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270393,1737754237668,-424.6865,0.00019304,2,"2025-01-24T21:30:37.668",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270395,1737754237680,-8823.34904966,0.00019343,2,"2025-01-24T21:30:37.680",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270397,1737754237690,-158.47563007,0.00019374,2,"2025-01-24T21:30:37.690",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270399,1737754237699,-500.0,0.00019402,2,"2025-01-24T21:30:37.699",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270401,1737754237710,-566.92,0.00019402,2,"2025-01-24T21:30:37.710",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270403,1737754237719,-500.0,0.00019402,2,"2025-01-24T21:30:37.719",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270405,1737754237728,-500.0,0.00019402,2,"2025-01-24T21:30:37.728",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270407,1737754237738,-551.89,0.00019402,2,"2025-01-24T21:30:37.738",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270408,1737754237747,-500.0,0.00019402,2,"2025-01-24T21:30:37.747",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270409,1737754237757,-500.0,0.00019402,2,"2025-01-24T21:30:37.757",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270410,1737754237766,-500.0,0.00019402,2,"2025-01-24T21:30:37.766",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270411,1737754237775,-500.0,0.00019402,2,"2025-01-24T21:30:37.775",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270412,1737754237784,-500.0,0.00019402,2,"2025-01-24T21:30:37.784",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270413,1737754237793,-625.67,0.00019402,2,"2025-01-24T21:30:37.793",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270414,1737754237801,-828.31,0.00019402,2,"2025-01-24T21:30:37.801",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270415,1737754237810,-1217.27,0.00019402,2,"2025-01-24T21:30:37.810",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270416,1737754237819,-500.0,0.00019402,2,"2025-01-24T21:30:37.819",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270417,1737754237828,-500.0,0.00019402,2,"2025-01-24T21:30:37.828",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270418,1737754237837,-495.074301,0.00019402,2,"2025-01-24T21:30:37.837",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270419,1737754237846,-500.0,0.00019402,2,"2025-01-24T21:30:37.846",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270420,1737754237855,-500.0,0.00019402,2,"2025-01-24T21:30:37.855",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270421,1737754237864,-500.0,0.00019403,2,"2025-01-24T21:30:37.864",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270422,1737754237872,-500.0,0.00019403,2,"2025-01-24T21:30:37.872",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270423,1737754237881,-500.0,0.00019403,2,"2025-01-24T21:30:37.881",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270424,1737754237890,-500.0,0.00019403,2,"2025-01-24T21:30:37.890",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270425,1737754237899,-355.77777541,0.00019403,2,"2025-01-24T21:30:37.899",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270426,1737754237908,-500.0,0.00019403,2,"2025-01-24T21:30:37.908",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270427,1737754237917,-689.81,0.00019403,2,"2025-01-24T21:30:37.917",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270428,1737754237930,-475.96,0.00019403,2,"2025-01-24T21:30:37.930",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270429,1737754237940,-290.37064,0.00019403,2,"2025-01-24T21:30:37.940",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270430,1737754237949,-500.0,0.00019403,2,"2025-01-24T21:30:37.949",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270431,1737754237958,-304.95,0.00019403,2,"2025-01-24T21:30:37.958",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270432,1737754237969,-500.0,0.00019403,2,"2025-01-24T21:30:37.969",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270433,1737754237981,-236.25,0.00019403,2,"2025-01-24T21:30:37.981",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270434,1737754237991,-500.0,0.00019403,2,"2025-01-24T21:30:37.991",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270435,1737754238000,-500.0,0.00019403,2,"2025-01-24T21:30:38.000",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270436,1737754238011,-500.0,0.00019403,2,"2025-01-24T21:30:38.011",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270437,1737754238020,-153.76,0.00019403,2,"2025-01-24T21:30:38.020",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270438,1737754238029,-500.0,0.00019403,2,"2025-01-24T21:30:38.029",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270439,1737754238045,-500.0,0.00019403,2,"2025-01-24T21:30:38.045",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270440,1737754238054,-500.0,0.00019403,2,"2025-01-24T21:30:38.054",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270441,1737754238063,-229.64,0.00019403,2,"2025-01-24T21:30:38.063",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270442,1737754238073,-500.0,0.00019403,2,"2025-01-24T21:30:38.073",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270443,1737754238082,-288.55,0.00019403,2,"2025-01-24T21:30:38.082",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270444,1737754238091,-500.0,0.00019403,2,"2025-01-24T21:30:38.091",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270445,1737754238100,-500.0,0.00019403,2,"2025-01-24T21:30:38.100",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270446,1737754238110,-605.9,0.00019403,2,"2025-01-24T21:30:38.110",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270447,1737754238120,-666.26,0.00019403,2,"2025-01-24T21:30:38.120",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270448,1737754238129,-559.08,0.00019403,2,"2025-01-24T21:30:38.129",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270449,1737754238140,-500.0,0.00019403,2,"2025-01-24T21:30:38.140",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270450,1737754238149,-500.0,0.00019403,2,"2025-01-24T21:30:38.149",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270451,1737754238159,-500.0,0.00019403,2,"2025-01-24T21:30:38.159",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270452,1737754238168,-956.0,0.00019403,2,"2025-01-24T21:30:38.168",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270453,1737754238180,-500.0,0.00019403,2,"2025-01-24T21:30:38.180",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270454,1737754238189,-500.0,0.00019403,2,"2025-01-24T21:30:38.189",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270455,1737754238198,-545.45,0.00019403,2,"2025-01-24T21:30:38.198",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270456,1737754238209,-500.0,0.00019403,2,"2025-01-24T21:30:38.209",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270457,1737754238218,-501.37,0.00019403,2,"2025-01-24T21:30:38.218",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270458,1737754238227,-620.35,0.00019403,2,"2025-01-24T21:30:38.227",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270459,1737754238237,-629.25,0.00019403,2,"2025-01-24T21:30:38.237",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270460,1737754238246,-500.0,0.00019403,2,"2025-01-24T21:30:38.246",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270461,1737754238255,-500.0,0.00019403,2,"2025-01-24T21:30:38.255",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270462,1737754238265,-836.52,0.00019403,2,"2025-01-24T21:30:38.265",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270463,1737754238274,-1028.07,0.00019403,2,"2025-01-24T21:30:38.274",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270464,1737754238283,-500.0,0.00019403,2,"2025-01-24T21:30:38.283",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270465,1737754238292,-1194.61,0.00019403,2,"2025-01-24T21:30:38.292",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270466,1737754238301,-720.82,0.00019403,2,"2025-01-24T21:30:38.301",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270467,1737754238311,-500.0,0.00019403,2,"2025-01-24T21:30:38.311",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270468,1737754238320,-500.0,0.00019403,2,"2025-01-24T21:30:38.320",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270469,1737754238329,-500.0,0.00019403,2,"2025-01-24T21:30:38.329",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270470,1737754238339,-500.0,0.00019403,2,"2025-01-24T21:30:38.339",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270471,1737754238348,-1226.74,0.00019403,2,"2025-01-24T21:30:38.348",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270472,1737754238358,-861.13,0.00019403,2,"2025-01-24T21:30:38.358",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270473,1737754238367,-500.0,0.00019403,2,"2025-01-24T21:30:38.367",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270474,1737754238376,-500.0,0.00019403,2,"2025-01-24T21:30:38.376",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270475,1737754238385,-690.0,0.00019403,2,"2025-01-24T21:30:38.385",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270476,1737754238394,-500.0,0.00019403,2,"2025-01-24T21:30:38.394",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270477,1737754238404,-500.0,0.00019403,2,"2025-01-24T21:30:38.404",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270478,1737754238413,-500.0,0.00019403,2,"2025-01-24T21:30:38.413",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270479,1737754238424,-1053.69,0.00019403,2,"2025-01-24T21:30:38.424",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270480,1737754238433,-197.62,0.00019403,2,"2025-01-24T21:30:38.433",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270481,1737754238442,-500.0,0.00019403,2,"2025-01-24T21:30:38.442",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270482,1737754238451,-500.0,0.00019403,2,"2025-01-24T21:30:38.451",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270483,1737754238460,-500.0,0.00019403,2,"2025-01-24T21:30:38.460",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270484,1737754238469,-500.0,0.00019403,2,"2025-01-24T21:30:38.469",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270485,1737754238478,-854.37,0.00019403,2,"2025-01-24T21:30:38.478",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270486,1737754238488,-500.0,0.00019403,2,"2025-01-24T21:30:38.488",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270487,1737754238497,-1585.77,0.00019403,2,"2025-01-24T21:30:38.497",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270488,1737754238506,-500.0,0.00019403,2,"2025-01-24T21:30:38.506",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270489,1737754238515,-500.0,0.00019404,2,"2025-01-24T21:30:38.515",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270490,1737754238524,-598.2,0.00019404,2,"2025-01-24T21:30:38.524",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270491,1737754238533,-500.0,0.00019404,2,"2025-01-24T21:30:38.533",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270492,1737754238542,-500.0,0.00019404,2,"2025-01-24T21:30:38.542",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270493,1737754238551,-171.03,0.00019404,2,"2025-01-24T21:30:38.551",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270494,1737754238560,-333.57,0.00019412,2,"2025-01-24T21:30:38.560",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270495,1737754238569,-3000.0,0.0001948,2,"2025-01-24T21:30:38.569",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270496,1737754238579,-6544.02688841,0.0001949,2,"2025-01-24T21:30:38.579",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270497,1737754238588,-197.81,0.00019491,2,"2025-01-24T21:30:38.588",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270498,1737754238597,-988.4,0.000195,2,"2025-01-24T21:30:38.597",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270499,1737754238606,-150.0,0.00019534,2,"2025-01-24T21:30:38.606",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270500,1737754238616,-437.93,0.00019534,2,"2025-01-24T21:30:38.616",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270501,1737754238626,-291.95,0.00019534,2,"2025-01-24T21:30:38.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270502,1737754238635,-150.68,0.00019534,2,"2025-01-24T21:30:38.635",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270503,1737754238644,-301.37,0.00019534,2,"2025-01-24T21:30:38.644",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270504,1737754238654,-150.0,0.00019534,2,"2025-01-24T21:30:38.654",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270505,1737754238663,-150.0,0.00019534,2,"2025-01-24T21:30:38.663",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270506,1737754238674,-150.0,0.00019534,2,"2025-01-24T21:30:38.674",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270507,1737754238683,-437.93,0.00019534,2,"2025-01-24T21:30:38.683",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270508,1737754238693,-150.0,0.00019534,2,"2025-01-24T21:30:38.693",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270509,1737754238702,-437.93,0.00019534,2,"2025-01-24T21:30:38.702",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270510,1737754238712,-150.0,0.00019534,2,"2025-01-24T21:30:38.712",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270511,1737754238721,-437.93,0.00019534,2,"2025-01-24T21:30:38.721",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270512,1737754238731,-150.0,0.00019534,2,"2025-01-24T21:30:38.731",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270513,1737754238741,-150.0,0.00019534,2,"2025-01-24T21:30:38.741",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270514,1737754238750,-436.43,0.00019534,2,"2025-01-24T21:30:38.750",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270515,1737754238759,-150.0,0.00019534,2,"2025-01-24T21:30:38.759",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270516,1737754238768,-500.0,0.00019539,2,"2025-01-24T21:30:38.768",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270517,1737754238779,-566.92,0.00019539,2,"2025-01-24T21:30:38.779",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270518,1737754238788,-500.0,0.00019539,2,"2025-01-24T21:30:38.788",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270519,1737754238797,-500.0,0.00019539,2,"2025-01-24T21:30:38.797",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270520,1737754238807,-551.89,0.00019539,2,"2025-01-24T21:30:38.807",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270521,1737754238816,-500.0,0.00019539,2,"2025-01-24T21:30:38.816",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270522,1737754238826,-500.0,0.00019539,2,"2025-01-24T21:30:38.826",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270523,1737754238835,-500.0,0.00019539,2,"2025-01-24T21:30:38.835",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270524,1737754238846,-500.0,0.00019539,2,"2025-01-24T21:30:38.846",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270525,1737754238855,-500.0,0.00019539,2,"2025-01-24T21:30:38.855",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270526,1737754238864,-625.67,0.00019539,2,"2025-01-24T21:30:38.864",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270527,1737754238873,-828.31,0.00019539,2,"2025-01-24T21:30:38.873",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270528,1737754238883,-1217.27,0.00019539,2,"2025-01-24T21:30:38.883",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270529,1737754238892,-500.0,0.00019539,2,"2025-01-24T21:30:38.892",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270530,1737754238902,-500.0,0.00019539,2,"2025-01-24T21:30:38.902",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270531,1737754238911,-495.074301,0.00019539,2,"2025-01-24T21:30:38.911",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270532,1737754238921,-500.0,0.00019539,2,"2025-01-24T21:30:38.921",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270533,1737754238932,-500.0,0.00019539,2,"2025-01-24T21:30:38.932",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270534,1737754238941,-500.0,0.0001954,2,"2025-01-24T21:30:38.941",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270535,1737754238950,-500.0,0.0001954,2,"2025-01-24T21:30:38.950",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270536,1737754238960,-500.0,0.0001954,2,"2025-01-24T21:30:38.960",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270537,1737754238970,-500.0,0.0001954,2,"2025-01-24T21:30:38.970",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270538,1737754238982,-208.50715105,0.0001954,2,"2025-01-24T21:30:38.982",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270539,1737754238992,-500.0,0.0001954,2,"2025-01-24T21:30:38.992",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270540,1737754239002,-511.25862332,0.0001954,2,"2025-01-24T21:30:39.002",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270541,1737754239011,-500.0,0.0001954,2,"2025-01-24T21:30:39.011",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270542,1737754239021,-500.0,0.0001954,2,"2025-01-24T21:30:39.021",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270543,1737754239030,-520.22723867,0.0001954,2,"2025-01-24T21:30:39.030",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270544,1737754239040,-500.0,0.0001954,2,"2025-01-24T21:30:39.040",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270545,1737754239049,-500.0,0.0001954,2,"2025-01-24T21:30:39.049",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270546,1737754239061,-500.0,0.0001954,2,"2025-01-24T21:30:39.061",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270547,1737754239071,-500.0,0.0001954,2,"2025-01-24T21:30:39.071",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270548,1737754239080,-500.0,0.0001954,2,"2025-01-24T21:30:39.080",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270549,1737754239089,-500.0,0.0001954,2,"2025-01-24T21:30:39.089",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270550,1737754239098,-577.94458256,0.0001954,2,"2025-01-24T21:30:39.098",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270551,1737754239107,-500.0,0.0001954,2,"2025-01-24T21:30:39.107",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270552,1737754239116,-500.0,0.0001954,2,"2025-01-24T21:30:39.116",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270553,1737754239125,-500.0,0.0001954,2,"2025-01-24T21:30:39.125",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270554,1737754239134,-500.0,0.0001954,2,"2025-01-24T21:30:39.134",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270555,1737754239143,-500.0,0.0001954,2,"2025-01-24T21:30:39.143",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270556,1737754239153,-500.0,0.0001954,2,"2025-01-24T21:30:39.153",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270557,1737754239162,-635.02338562,0.0001954,2,"2025-01-24T21:30:39.162",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270558,1737754239172,-200.0,0.0001954,2,"2025-01-24T21:30:39.172",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270559,1737754239183,-500.0,0.0001954,2,"2025-01-24T21:30:39.183",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270560,1737754239193,-500.0,0.0001954,2,"2025-01-24T21:30:39.193",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270561,1737754239202,-187.73121359,0.0001954,2,"2025-01-24T21:30:39.202",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270562,1737754239211,-500.0,0.0001954,2,"2025-01-24T21:30:39.211",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270563,1737754239345,-500.0,0.0001954,2,"2025-01-24T21:30:39.345",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270564,1737754239355,-500.0,0.0001954,2,"2025-01-24T21:30:39.355",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270565,1737754239364,-211.9951241,0.0001954,2,"2025-01-24T21:30:39.364",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270566,1737754239373,-500.0,0.0001954,2,"2025-01-24T21:30:39.373",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270567,1737754239383,-500.0,0.0001954,2,"2025-01-24T21:30:39.383",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270568,1737754239392,-500.0,0.0001954,2,"2025-01-24T21:30:39.392",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270569,1737754239401,-500.0,0.0001954,2,"2025-01-24T21:30:39.401",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270570,1737754239411,-500.0,0.0001954,2,"2025-01-24T21:30:39.411",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270571,1737754239419,-500.0,0.0001954,2,"2025-01-24T21:30:39.419",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270572,1737754239431,-500.0,0.0001954,2,"2025-01-24T21:30:39.431",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270573,1737754239440,-500.0,0.0001954,2,"2025-01-24T21:30:39.440",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270574,1737754239449,-500.0,0.0001954,2,"2025-01-24T21:30:39.449",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270575,1737754239458,-500.0,0.0001954,2,"2025-01-24T21:30:39.458",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270576,1737754239467,-245.89942434,0.0001954,2,"2025-01-24T21:30:39.467",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270577,1737754239476,-500.0,0.0001954,2,"2025-01-24T21:30:39.476",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270578,1737754239485,-500.0,0.0001954,2,"2025-01-24T21:30:39.485",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270579,1737754239494,-507.97936771,0.0001954,2,"2025-01-24T21:30:39.494",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270580,1737754239503,-500.0,0.0001954,2,"2025-01-24T21:30:39.503",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270581,1737754239512,-500.0,0.0001954,2,"2025-01-24T21:30:39.512",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270582,1737754239522,-500.0,0.0001954,2,"2025-01-24T21:30:39.522",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270583,1737754239531,-500.0,0.0001954,2,"2025-01-24T21:30:39.531",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270584,1737754239540,-507.47424146,0.0001954,2,"2025-01-24T21:30:39.540",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270585,1737754239551,-500.0,0.0001954,2,"2025-01-24T21:30:39.551",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270586,1737754239560,-500.0,0.0001954,2,"2025-01-24T21:30:39.560",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270587,1737754239569,-499.27,0.0001954,2,"2025-01-24T21:30:39.569",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270588,1737754239579,-500.0,0.0001954,2,"2025-01-24T21:30:39.579",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270589,1737754239588,-500.0,0.0001954,2,"2025-01-24T21:30:39.588",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270590,1737754239598,-500.0,0.0001954,2,"2025-01-24T21:30:39.598",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270592,1737754239610,-500.0,0.0001954,2,"2025-01-24T21:30:39.610",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270593,1737754239619,-500.0,0.0001954,2,"2025-01-24T21:30:39.619",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270594,1737754239629,-500.0,0.0001954,2,"2025-01-24T21:30:39.629",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270595,1737754239639,-500.0,0.0001954,2,"2025-01-24T21:30:39.639",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270596,1737754239648,-500.0,0.0001954,2,"2025-01-24T21:30:39.648",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270597,1737754239658,-500.0,0.0001954,2,"2025-01-24T21:30:39.658",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270598,1737754239668,-500.0,0.0001954,2,"2025-01-24T21:30:39.668",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270600,1737754239679,-689.81,0.0001954,2,"2025-01-24T21:30:39.679",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270601,1737754239689,-500.0,0.0001954,2,"2025-01-24T21:30:39.689",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270602,1737754239699,-509.70414068,0.0001954,2,"2025-01-24T21:30:39.699",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270603,1737754239709,-500.0,0.0001954,2,"2025-01-24T21:30:39.709",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270604,1737754239718,-500.0,0.0001954,2,"2025-01-24T21:30:39.718",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270605,1737754239728,-434.46798295,0.0001954,2,"2025-01-24T21:30:39.728",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270606,1737754239737,-500.0,0.0001954,2,"2025-01-24T21:30:39.737",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270607,1737754239746,-327.80854993,0.0001954,2,"2025-01-24T21:30:39.746",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270608,1737754239755,-500.0,0.0001954,2,"2025-01-24T21:30:39.755",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270609,1737754239765,-500.0,0.0001954,2,"2025-01-24T21:30:39.765",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270610,1737754239774,-500.0,0.0001954,2,"2025-01-24T21:30:39.774",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270611,1737754239783,-500.0,0.0001954,2,"2025-01-24T21:30:39.783",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270612,1737754239792,-500.0,0.0001954,2,"2025-01-24T21:30:39.792",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270613,1737754239802,-500.0,0.0001954,2,"2025-01-24T21:30:39.802",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270614,1737754239811,-500.0,0.0001954,2,"2025-01-24T21:30:39.811",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270615,1737754239821,-500.0,0.0001954,2,"2025-01-24T21:30:39.821",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270616,1737754239830,-505.37895415,0.0001954,2,"2025-01-24T21:30:39.830",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270617,1737754239840,-290.37064,0.0001954,2,"2025-01-24T21:30:39.840",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270619,1737754239849,-500.0,0.0001954,2,"2025-01-24T21:30:39.849",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270621,1737754239859,-500.0,0.0001954,2,"2025-01-24T21:30:39.859",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270623,1737754239868,-500.0,0.0001954,2,"2025-01-24T21:30:39.868",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270625,1737754239878,-500.0,0.0001954,2,"2025-01-24T21:30:39.878",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270627,1737754239888,-500.0,0.0001954,2,"2025-01-24T21:30:39.888",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270629,1737754239898,-500.0,0.0001954,2,"2025-01-24T21:30:39.898",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270631,1737754239908,-505.78132252,0.0001954,2,"2025-01-24T21:30:39.908",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270633,1737754239917,-169.14021046,0.0001954,2,"2025-01-24T21:30:39.917",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270635,1737754239928,-500.0,0.0001954,2,"2025-01-24T21:30:39.928",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270637,1737754239937,-500.0,0.0001954,2,"2025-01-24T21:30:39.937",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270638,1737754239946,-500.0,0.0001954,2,"2025-01-24T21:30:39.946",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270640,1737754239955,-567.47,0.0001954,2,"2025-01-24T21:30:39.955",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270642,1737754239964,-500.0,0.0001954,2,"2025-01-24T21:30:39.964",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270644,1737754239978,-500.0,0.0001954,2,"2025-01-24T21:30:39.978",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270646,1737754239993,-500.0,0.0001954,2,"2025-01-24T21:30:39.993",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270648,1737754240003,-500.0,0.0001954,2,"2025-01-24T21:30:40.003",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270650,1737754240015,-500.0,0.0001954,2,"2025-01-24T21:30:40.015",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270652,1737754240024,-500.0,0.0001954,2,"2025-01-24T21:30:40.024",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270654,1737754240033,-500.0,0.0001954,2,"2025-01-24T21:30:40.033",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270656,1737754240043,-500.0,0.0001954,2,"2025-01-24T21:30:40.043",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270658,1737754240053,-500.0,0.0001954,2,"2025-01-24T21:30:40.053",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270660,1737754240063,-500.0,0.0001954,2,"2025-01-24T21:30:40.063",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270662,1737754240073,-507.66154877,0.0001954,2,"2025-01-24T21:30:40.073",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270664,1737754240082,-500.0,0.0001954,2,"2025-01-24T21:30:40.082",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270666,1737754240091,-642.37776382,0.0001954,2,"2025-01-24T21:30:40.091",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270668,1737754240100,-500.0,0.0001954,2,"2025-01-24T21:30:40.100",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270670,1737754240110,-500.0,0.0001954,2,"2025-01-24T21:30:40.110",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270672,1737754240119,-500.0,0.0001954,2,"2025-01-24T21:30:40.119",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270674,1737754240128,-500.0,0.0001954,2,"2025-01-24T21:30:40.128",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270676,1737754240137,-500.0,0.0001954,2,"2025-01-24T21:30:40.137",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270678,1737754240147,-263.90560579,0.0001954,2,"2025-01-24T21:30:40.147",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270680,1737754240156,-500.0,0.0001954,2,"2025-01-24T21:30:40.156",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270682,1737754240165,-500.0,0.0001954,2,"2025-01-24T21:30:40.165",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270683,1737754240175,-500.0,0.0001954,2,"2025-01-24T21:30:40.175",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270686,1737754240184,-500.0,0.0001954,2,"2025-01-24T21:30:40.184",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270688,1737754240193,-500.0,0.0001954,2,"2025-01-24T21:30:40.193",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270690,1737754240205,-500.0,0.0001954,2,"2025-01-24T21:30:40.205",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270692,1737754240214,-500.0,0.0001954,2,"2025-01-24T21:30:40.214",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270694,1737754240223,-506.22927906,0.0001954,2,"2025-01-24T21:30:40.223",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270696,1737754240232,-500.0,0.0001954,2,"2025-01-24T21:30:40.232",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270698,1737754240241,-500.0,0.0001954,2,"2025-01-24T21:30:40.241",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270699,1737754240251,-605.9,0.0001954,2,"2025-01-24T21:30:40.251",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270701,1737754240259,-666.26,0.0001954,2,"2025-01-24T21:30:40.259",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270703,1737754240269,-586.99,0.0001954,2,"2025-01-24T21:30:40.269",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270705,1737754240278,-507.61955957,0.0001954,2,"2025-01-24T21:30:40.278",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270707,1737754240287,-500.0,0.0001954,2,"2025-01-24T21:30:40.287",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270709,1737754240296,-500.0,0.0001954,2,"2025-01-24T21:30:40.296",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270711,1737754240306,-559.08,0.0001954,2,"2025-01-24T21:30:40.306",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270713,1737754240315,-500.0,0.0001954,2,"2025-01-24T21:30:40.315",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270715,1737754240324,-500.0,0.0001954,2,"2025-01-24T21:30:40.324",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270717,1737754240334,-206.94849455,0.0001954,2,"2025-01-24T21:30:40.334",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270719,1737754240343,-500.0,0.0001954,2,"2025-01-24T21:30:40.343",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270721,1737754240352,-500.0,0.0001954,2,"2025-01-24T21:30:40.352",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270723,1737754240361,-956.0,0.0001954,2,"2025-01-24T21:30:40.361",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270725,1737754240370,-500.0,0.0001954,2,"2025-01-24T21:30:40.370",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270727,1737754240379,-500.0,0.0001954,2,"2025-01-24T21:30:40.379",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270729,1737754240389,-500.0,0.0001954,2,"2025-01-24T21:30:40.389",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270731,1737754240399,-500.0,0.0001954,2,"2025-01-24T21:30:40.399",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270733,1737754240408,-500.0,0.0001954,2,"2025-01-24T21:30:40.408",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270735,1737754240418,-545.45,0.0001954,2,"2025-01-24T21:30:40.418",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270736,1737754240430,-1000.0,0.0001954,2,"2025-01-24T21:30:40.430",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270737,1737754240440,-500.0,0.0001954,2,"2025-01-24T21:30:40.440",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270738,1737754240451,-500.0,0.0001954,2,"2025-01-24T21:30:40.451",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270739,1737754240469,-501.37,0.0001954,2,"2025-01-24T21:30:40.469",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270740,1737754240480,-500.0,0.0001954,2,"2025-01-24T21:30:40.480",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270741,1737754240491,-620.35,0.0001954,2,"2025-01-24T21:30:40.491",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270742,1737754240503,-629.25,0.0001954,2,"2025-01-24T21:30:40.503",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270743,1737754240512,-500.0,0.0001954,2,"2025-01-24T21:30:40.512",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270744,1737754240522,-674.5,0.0001954,2,"2025-01-24T21:30:40.522",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270745,1737754240531,-500.0,0.0001954,2,"2025-01-24T21:30:40.531",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270746,1737754240541,-500.0,0.0001954,2,"2025-01-24T21:30:40.541",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270747,1737754240550,-500.0,0.0001954,2,"2025-01-24T21:30:40.550",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270748,1737754240560,-500.0,0.0001954,2,"2025-01-24T21:30:40.560",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270749,1737754240570,-500.0,0.0001954,2,"2025-01-24T21:30:40.570",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270751,1737754240579,-836.52,0.0001954,2,"2025-01-24T21:30:40.579",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270753,1737754240588,-1028.07,0.0001954,2,"2025-01-24T21:30:40.588",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270755,1737754240598,-500.0,0.0001954,2,"2025-01-24T21:30:40.598",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270757,1737754240607,-519.84,0.0001954,2,"2025-01-24T21:30:40.607",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270759,1737754240616,-1194.61,0.0001954,2,"2025-01-24T21:30:40.616",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270761,1737754240626,-720.82,0.0001954,2,"2025-01-24T21:30:40.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270763,1737754240635,-500.0,0.0001954,2,"2025-01-24T21:30:40.635",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270765,1737754240645,-502.8271381,0.0001954,2,"2025-01-24T21:30:40.645",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270767,1737754240654,-500.0,0.0001954,2,"2025-01-24T21:30:40.654",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270768,1737754240664,-284.79929659,0.0001954,2,"2025-01-24T21:30:40.664",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270769,1737754240674,-500.0,0.0001954,2,"2025-01-24T21:30:40.674",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270770,1737754240689,-500.0,0.0001954,2,"2025-01-24T21:30:40.689",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270771,1737754240698,-500.0,0.0001954,2,"2025-01-24T21:30:40.698",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270772,1737754240708,-513.41074188,0.0001954,2,"2025-01-24T21:30:40.708",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270773,1737754240717,-500.0,0.0001954,2,"2025-01-24T21:30:40.717",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270774,1737754240727,-500.0,0.0001954,2,"2025-01-24T21:30:40.727",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270776,1737754240736,-500.0,0.0001954,2,"2025-01-24T21:30:40.736",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270778,1737754240745,-500.0,0.0001954,2,"2025-01-24T21:30:40.745",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270780,1737754240754,-500.0,0.0001954,2,"2025-01-24T21:30:40.754",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270782,1737754240763,-1226.74,0.0001954,2,"2025-01-24T21:30:40.763",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270784,1737754240773,-861.13,0.0001954,2,"2025-01-24T21:30:40.773",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270786,1737754240782,-500.0,0.0001954,2,"2025-01-24T21:30:40.782",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270788,1737754240791,-500.0,0.0001954,2,"2025-01-24T21:30:40.791",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270790,1737754240801,-500.0,0.0001954,2,"2025-01-24T21:30:40.801",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270792,1737754240810,-690.0,0.0001954,2,"2025-01-24T21:30:40.810",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270794,1737754240819,-500.0,0.0001954,2,"2025-01-24T21:30:40.819",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270796,1737754240829,-500.0,0.0001954,2,"2025-01-24T21:30:40.829",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270798,1737754240838,-519.49911781,0.0001954,2,"2025-01-24T21:30:40.838",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270800,1737754240848,-500.0,0.0001954,2,"2025-01-24T21:30:40.848",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270802,1737754240858,-500.0,0.0001954,2,"2025-01-24T21:30:40.858",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270804,1737754240867,-456.76,0.0001954,2,"2025-01-24T21:30:40.867",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270806,1737754240877,-500.0,0.0001954,2,"2025-01-24T21:30:40.877",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270808,1737754240887,-500.0,0.0001954,2,"2025-01-24T21:30:40.887",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270810,1737754240896,-500.0,0.0001954,2,"2025-01-24T21:30:40.896",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270812,1737754240906,-500.0,0.0001954,2,"2025-01-24T21:30:40.906",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270814,1737754240916,-1053.69,0.0001954,2,"2025-01-24T21:30:40.916",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270816,1737754240928,-500.0,0.0001954,2,"2025-01-24T21:30:40.928",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270818,1737754240937,-500.0,0.0001954,2,"2025-01-24T21:30:40.937",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270820,1737754240947,-500.0,0.0001954,2,"2025-01-24T21:30:40.947",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270821,1737754240956,-500.0,0.0001954,2,"2025-01-24T21:30:40.956",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270824,1737754240967,-500.0,0.0001954,2,"2025-01-24T21:30:40.967",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270826,1737754240977,-500.0,0.0001954,2,"2025-01-24T21:30:40.977",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270828,1737754240988,-540.47742849,0.0001954,2,"2025-01-24T21:30:40.988",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270829,1737754240998,-500.0,0.0001954,2,"2025-01-24T21:30:40.998",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270831,1737754241007,-854.37,0.0001954,2,"2025-01-24T21:30:41.007",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270834,1737754241018,-500.0,0.0001954,2,"2025-01-24T21:30:41.018",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270836,1737754241027,-500.0,0.0001954,2,"2025-01-24T21:30:41.027",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270838,1737754241036,-500.0,0.0001954,2,"2025-01-24T21:30:41.036",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270840,1737754241046,-500.0,0.0001954,2,"2025-01-24T21:30:41.046",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270841,1737754241056,-1585.77,0.0001954,2,"2025-01-24T21:30:41.056",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270843,1737754241065,-500.0,0.0001954,2,"2025-01-24T21:30:41.065",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270845,1737754241075,-500.0,0.0001954,2,"2025-01-24T21:30:41.075",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270847,1737754241097,-522.68027342,0.0001954,2,"2025-01-24T21:30:41.097",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270849,1737754241118,-500.0,0.0001954,2,"2025-01-24T21:30:41.118",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270852,1737754241139,-509.98219789,0.0001954,2,"2025-01-24T21:30:41.139",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270854,1737754241161,-500.0,0.00019541,2,"2025-01-24T21:30:41.161",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270855,1737754241184,-197.88,0.00019541,2,"2025-01-24T21:30:41.184",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270857,1737754241205,-158.47563007,0.00019547,2,"2025-01-24T21:30:41.205",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270859,1737754241227,-157.7634086,0.00019579,2,"2025-01-24T21:30:41.227",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270861,1737754241249,-8823.34904966,0.00019657,2,"2025-01-24T21:30:41.249",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270864,1737754241270,-500.0,0.00019676,2,"2025-01-24T21:30:41.270",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270866,1737754241283,-566.92,0.00019676,2,"2025-01-24T21:30:41.283",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270867,1737754241293,-500.0,0.00019676,2,"2025-01-24T21:30:41.293",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270869,1737754241302,-500.0,0.00019676,2,"2025-01-24T21:30:41.302",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270871,1737754241311,-551.89,0.00019676,2,"2025-01-24T21:30:41.311",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270873,1737754241321,-296.18,0.00019676,2,"2025-01-24T21:30:41.321",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270875,1737754241330,-500.0,0.00019676,2,"2025-01-24T21:30:41.330",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270877,1737754241339,-500.0,0.00019676,2,"2025-01-24T21:30:41.339",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270879,1737754241349,-500.0,0.00019676,2,"2025-01-24T21:30:41.349",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270881,1737754241358,-447.99256214,0.00019676,2,"2025-01-24T21:30:41.358",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270883,1737754241368,-625.67,0.00019676,2,"2025-01-24T21:30:41.368",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270885,1737754241378,-828.31,0.00019676,2,"2025-01-24T21:30:41.378",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270887,1737754241387,-1217.27,0.00019676,2,"2025-01-24T21:30:41.387",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270889,1737754241397,-630.82010714,0.00019676,2,"2025-01-24T21:30:41.397",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270891,1737754241406,-500.0,0.00019676,2,"2025-01-24T21:30:41.406",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270893,1737754241415,-495.074301,0.00019676,2,"2025-01-24T21:30:41.415",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270895,1737754241425,-500.0,0.00019676,2,"2025-01-24T21:30:41.425",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270897,1737754241436,-500.0,0.00019676,2,"2025-01-24T21:30:41.436",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270899,1737754241445,-500.0,0.00019677,2,"2025-01-24T21:30:41.445",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270901,1737754241455,-500.0,0.00019677,2,"2025-01-24T21:30:41.455",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270903,1737754241464,-382.65,0.00019677,2,"2025-01-24T21:30:41.464",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270905,1737754241473,-689.81,0.00019677,2,"2025-01-24T21:30:41.473",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270907,1737754241482,-290.37064,0.00019677,2,"2025-01-24T21:30:41.482",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270909,1737754241492,-500.0,0.00019677,2,"2025-01-24T21:30:41.492",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270911,1737754241502,-512.29533608,0.00019677,2,"2025-01-24T21:30:41.502",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270913,1737754241512,-500.0,0.00019677,2,"2025-01-24T21:30:41.512",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270915,1737754241521,-500.0,0.00019677,2,"2025-01-24T21:30:41.521",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270917,1737754241530,-334.56,0.00019677,2,"2025-01-24T21:30:41.530",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270919,1737754241539,-500.0,0.00019677,2,"2025-01-24T21:30:41.539",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270921,1737754241548,-500.0,0.00019677,2,"2025-01-24T21:30:41.548",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270923,1737754241557,-500.0,0.00019677,2,"2025-01-24T21:30:41.557",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270925,1737754241566,-500.0,0.00019677,2,"2025-01-24T21:30:41.566",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270927,1737754241576,-500.0,0.00019677,2,"2025-01-24T21:30:41.576",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270929,1737754241585,-500.0,0.00019677,2,"2025-01-24T21:30:41.585",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270931,1737754241595,-605.9,0.00019677,2,"2025-01-24T21:30:41.595",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270933,1737754241604,-666.26,0.00019677,2,"2025-01-24T21:30:41.604",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270935,1737754241614,-586.99,0.00019677,2,"2025-01-24T21:30:41.614",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270937,1737754241623,-500.0,0.00019677,2,"2025-01-24T21:30:41.623",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270939,1737754241632,-559.08,0.00019677,2,"2025-01-24T21:30:41.632",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270941,1737754241641,-500.0,0.00019677,2,"2025-01-24T21:30:41.641",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270943,1737754241650,-500.0,0.00019677,2,"2025-01-24T21:30:41.650",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270945,1737754241659,-500.0,0.00019677,2,"2025-01-24T21:30:41.659",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270947,1737754241668,-500.0,0.00019677,2,"2025-01-24T21:30:41.668",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270949,1737754241679,-956.0,0.00019677,2,"2025-01-24T21:30:41.679",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270951,1737754241688,-489.15769607,0.00019677,2,"2025-01-24T21:30:41.688",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270953,1737754241698,-313.64154723,0.00019677,2,"2025-01-24T21:30:41.698",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270955,1737754241707,-500.0,0.00019677,2,"2025-01-24T21:30:41.707",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270957,1737754241717,-500.0,0.00019677,2,"2025-01-24T21:30:41.717",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270958,1737754241727,-545.45,0.00019677,2,"2025-01-24T21:30:41.727",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270961,1737754241736,-953.35327194,0.00019677,2,"2025-01-24T21:30:41.736",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270962,1737754241746,-500.0,0.00019677,2,"2025-01-24T21:30:41.746",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270964,1737754241755,-500.0,0.00019677,2,"2025-01-24T21:30:41.755",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270966,1737754241764,-501.37,0.00019677,2,"2025-01-24T21:30:41.764",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270968,1737754241773,-500.0,0.00019677,2,"2025-01-24T21:30:41.773",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270970,1737754241782,-620.35,0.00019677,2,"2025-01-24T21:30:41.782",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270972,1737754241792,-629.25,0.00019677,2,"2025-01-24T21:30:41.792",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270974,1737754241801,-674.5,0.00019677,2,"2025-01-24T21:30:41.801",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270976,1737754241810,-500.0,0.00019677,2,"2025-01-24T21:30:41.810",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270978,1737754241819,-500.0,0.00019677,2,"2025-01-24T21:30:41.819",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270980,1737754241828,-836.52,0.00019677,2,"2025-01-24T21:30:41.828",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270982,1737754241838,-1028.07,0.00019677,2,"2025-01-24T21:30:41.838",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270984,1737754241847,-500.0,0.00019677,2,"2025-01-24T21:30:41.847",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270986,1737754241856,-519.84,0.00019677,2,"2025-01-24T21:30:41.856",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270988,1737754241865,-1194.61,0.00019677,2,"2025-01-24T21:30:41.865",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270990,1737754241874,-720.82,0.00019677,2,"2025-01-24T21:30:41.874",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270993,1737754241890,-500.0,0.00019677,2,"2025-01-24T21:30:41.890",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270995,1737754241903,-500.0,0.00019677,2,"2025-01-24T21:30:41.903",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270997,1737754241913,-500.0,0.00019677,2,"2025-01-24T21:30:41.913",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350270999,1737754241922,-500.0,0.00019677,2,"2025-01-24T21:30:41.922",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271000,1737754241932,-1226.74,0.00019677,2,"2025-01-24T21:30:41.932",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271001,1737754241942,-861.13,0.00019677,2,"2025-01-24T21:30:41.942",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271002,1737754241951,-500.0,0.00019677,2,"2025-01-24T21:30:41.951",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271003,1737754241961,-500.0,0.00019677,2,"2025-01-24T21:30:41.961",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271004,1737754241975,-690.0,0.00019677,2,"2025-01-24T21:30:41.975",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271005,1737754241986,-500.0,0.00019677,2,"2025-01-24T21:30:41.986",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271008,1737754241995,-500.0,0.00019677,2,"2025-01-24T21:30:41.995",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271009,1737754242006,-500.0,0.00019677,2,"2025-01-24T21:30:42.006",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271011,1737754242018,-1053.69,0.00019677,2,"2025-01-24T21:30:42.018",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271014,1737754242030,-500.0,0.00019677,2,"2025-01-24T21:30:42.030",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271016,1737754242039,-500.0,0.00019677,2,"2025-01-24T21:30:42.039",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271018,1737754242050,-500.0,0.00019677,2,"2025-01-24T21:30:42.050",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271020,1737754242059,-500.0,0.00019677,2,"2025-01-24T21:30:42.059",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271022,1737754242069,-854.37,0.00019677,2,"2025-01-24T21:30:42.069",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271024,1737754242078,-500.0,0.00019677,2,"2025-01-24T21:30:42.078",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271026,1737754242087,-500.0,0.00019677,2,"2025-01-24T21:30:42.087",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271028,1737754242096,-1585.77,0.00019677,2,"2025-01-24T21:30:42.096",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271030,1737754242106,-500.0,0.00019677,2,"2025-01-24T21:30:42.106",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271032,1737754242115,-500.0,0.00019678,2,"2025-01-24T21:30:42.115",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271034,1737754242124,-2000.0,0.00019679,2,"2025-01-24T21:30:42.124",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271036,1737754242134,-200.0,0.00019679,2,"2025-01-24T21:30:42.134",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271038,1737754242144,-200.0,0.00019679,2,"2025-01-24T21:30:42.144",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271040,1737754242153,-2000.0,0.00019679,2,"2025-01-24T21:30:42.153",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271042,1737754242162,-200.0,0.00019679,2,"2025-01-24T21:30:42.162",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271044,1737754242172,-200.0,0.000197,7,"2025-01-24T21:30:42.172",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271046,1737754242182,-150.0,0.00019707,2,"2025-01-24T21:30:42.182",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271048,1737754242192,-201.42,0.00019711,2,"2025-01-24T21:30:42.192",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271050,1737754242201,-345.17541414,0.00019716,2,"2025-01-24T21:30:42.201",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271052,1737754242210,-150.0,0.00019717,2,"2025-01-24T21:30:42.210",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271054,1737754242220,-158.47563007,0.0001972,2,"2025-01-24T21:30:42.220",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271056,1737754242230,-150.0,0.00019728,2,"2025-01-24T21:30:42.230",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271058,1737754242239,-150.0,0.00019728,2,"2025-01-24T21:30:42.239",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271060,1737754242249,-150.0,0.00019731,2,"2025-01-24T21:30:42.249",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271062,1737754242258,-567.0,0.00019734,2,"2025-01-24T21:30:42.258",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271064,1737754242267,-150.0,0.00019734,2,"2025-01-24T21:30:42.267",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271066,1737754242276,-268.932,0.00019734,2,"2025-01-24T21:30:42.276",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271068,1737754242285,-157.76340859,0.0001974,2,"2025-01-24T21:30:42.285",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271070,1737754242295,-150.0,0.00019743,2,"2025-01-24T21:30:42.295",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271072,1737754242304,-150.0,0.00019744,2,"2025-01-24T21:30:42.304",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271074,1737754242314,-710.06116538,0.00019758,2,"2025-01-24T21:30:42.314",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271076,1737754242323,-4763.10604882,0.00019758,2,"2025-01-24T21:30:42.323",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271078,1737754242332,-2487.39448847,0.0001976,2,"2025-01-24T21:30:42.332",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271080,1737754242342,-253.5,0.00019762,2,"2025-01-24T21:30:42.342",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271097,1737754242351,-1250.90559962,0.00019764,2,"2025-01-24T21:30:42.351",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271100,1737754242508,-150.0,0.00019767,2,"2025-01-24T21:30:42.508",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271102,1737754242517,-4763.10604882,0.0001977,2,"2025-01-24T21:30:42.517",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271105,1737754242527,-1190.7765122,0.00019778,2,"2025-01-24T21:30:42.527",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271108,1737754242536,-253.5,0.0001978,2,"2025-01-24T21:30:42.536",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271110,1737754242545,-4763.10604882,0.00019787,2,"2025-01-24T21:30:42.545",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271113,1737754242555,-253.5,0.00019796,2,"2025-01-24T21:30:42.555",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271116,1737754242564,-150.0,0.00019796,2,"2025-01-24T21:30:42.564",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271119,1737754242573,-500.0,0.000198,7,"2025-01-24T21:30:42.573",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271122,1737754242583,-42705.4712179,0.000198,2,"2025-01-24T21:30:42.583",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271124,1737754242592,-1190.7765122,0.00019803,2,"2025-01-24T21:30:42.592",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271125,1737754242601,-500.0,0.00019813,2,"2025-01-24T21:30:42.601",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271128,1737754242611,-566.92,0.00019813,2,"2025-01-24T21:30:42.611",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271129,1737754242620,-500.0,0.00019813,2,"2025-01-24T21:30:42.620",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271131,1737754242629,-500.0,0.00019813,2,"2025-01-24T21:30:42.629",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271133,1737754242639,-551.89,0.00019813,2,"2025-01-24T21:30:42.639",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271135,1737754242648,-500.0,0.00019813,2,"2025-01-24T21:30:42.648",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271137,1737754242657,-500.0,0.00019813,2,"2025-01-24T21:30:42.657",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271139,1737754242667,-500.0,0.00019813,2,"2025-01-24T21:30:42.667",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271141,1737754242676,-625.67,0.00019813,2,"2025-01-24T21:30:42.676",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271143,1737754242685,-828.31,0.00019813,2,"2025-01-24T21:30:42.685",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271145,1737754242694,-1217.27,0.00019813,2,"2025-01-24T21:30:42.694",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271148,1737754242707,-500.0,0.00019813,2,"2025-01-24T21:30:42.707",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271149,1737754242717,-500.0,0.00019813,2,"2025-01-24T21:30:42.717",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271151,1737754242726,-500.0,0.00019813,2,"2025-01-24T21:30:42.726",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271153,1737754242736,-3220.73671469,0.00019813,2,"2025-01-24T21:30:42.736",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271156,1737754242745,-500.0,0.00019814,2,"2025-01-24T21:30:42.745",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271158,1737754242755,-500.0,0.00019814,2,"2025-01-24T21:30:42.755",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271160,1737754242765,-689.81,0.00019814,2,"2025-01-24T21:30:42.765",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271162,1737754242774,-440.89,0.00019814,2,"2025-01-24T21:30:42.774",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271164,1737754242783,-500.0,0.00019814,2,"2025-01-24T21:30:42.783",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271166,1737754242793,-500.0,0.00019814,2,"2025-01-24T21:30:42.793",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271168,1737754242803,-583.58888961,0.00019814,2,"2025-01-24T21:30:42.803",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271170,1737754242812,-344.74,0.00019814,2,"2025-01-24T21:30:42.812",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271172,1737754242821,-500.0,0.00019814,2,"2025-01-24T21:30:42.821",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271174,1737754242831,-500.0,0.00019814,2,"2025-01-24T21:30:42.831",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271176,1737754242841,-500.0,0.00019814,2,"2025-01-24T21:30:42.841",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271178,1737754242850,-500.0,0.00019814,2,"2025-01-24T21:30:42.850",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271180,1737754242860,-605.9,0.00019814,2,"2025-01-24T21:30:42.860",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271182,1737754242869,-666.26,0.00019814,2,"2025-01-24T21:30:42.869",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271184,1737754242879,-586.99,0.00019814,2,"2025-01-24T21:30:42.879",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271186,1737754242888,-500.0,0.00019814,2,"2025-01-24T21:30:42.888",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271188,1737754242898,-559.08,0.00019814,2,"2025-01-24T21:30:42.898",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271190,1737754242908,-500.0,0.00019814,2,"2025-01-24T21:30:42.908",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271193,1737754242919,-500.0,0.00019814,2,"2025-01-24T21:30:42.919",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271195,1737754242929,-500.0,0.00019814,2,"2025-01-24T21:30:42.929",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271197,1737754242939,-500.0,0.00019814,2,"2025-01-24T21:30:42.939",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271199,1737754242948,-956.0,0.00019814,2,"2025-01-24T21:30:42.948",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271200,1737754242958,-500.0,0.00019814,2,"2025-01-24T21:30:42.958",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271201,1737754242967,-500.0,0.00019814,2,"2025-01-24T21:30:42.967",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271202,1737754242977,-545.45,0.00019814,2,"2025-01-24T21:30:42.977",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271203,1737754242987,-500.0,0.00019814,2,"2025-01-24T21:30:42.987",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271204,1737754242996,-500.0,0.00019814,2,"2025-01-24T21:30:42.996",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271205,1737754243006,-501.37,0.00019814,2,"2025-01-24T21:30:43.006",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271207,1737754243017,-620.35,0.00019814,2,"2025-01-24T21:30:43.017",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271210,1737754243026,-629.25,0.00019814,2,"2025-01-24T21:30:43.026",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271213,1737754243036,-674.5,0.00019814,2,"2025-01-24T21:30:43.036",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271216,1737754243047,-500.0,0.00019814,2,"2025-01-24T21:30:43.047",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271219,1737754243056,-500.0,0.00019814,2,"2025-01-24T21:30:43.056",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271222,1737754243066,-836.52,0.00019814,2,"2025-01-24T21:30:43.066",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271225,1737754243075,-1028.07,0.00019814,2,"2025-01-24T21:30:43.075",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271228,1737754243085,-500.0,0.00019814,2,"2025-01-24T21:30:43.085",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271231,1737754243094,-519.84,0.00019814,2,"2025-01-24T21:30:43.094",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271234,1737754243104,-1194.61,0.00019814,2,"2025-01-24T21:30:43.104",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271237,1737754243113,-720.82,0.00019814,2,"2025-01-24T21:30:43.113",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271240,1737754243123,-500.0,0.00019814,2,"2025-01-24T21:30:43.123",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271243,1737754243132,-500.0,0.00019814,2,"2025-01-24T21:30:43.132",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271246,1737754243141,-500.0,0.00019814,2,"2025-01-24T21:30:43.141",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271249,1737754243151,-500.0,0.00019814,2,"2025-01-24T21:30:43.151",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271252,1737754243160,-1226.74,0.00019814,2,"2025-01-24T21:30:43.160",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271255,1737754243170,-861.13,0.00019814,2,"2025-01-24T21:30:43.170",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271258,1737754243179,-500.0,0.00019814,2,"2025-01-24T21:30:43.179",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271261,1737754243189,-690.0,0.00019814,2,"2025-01-24T21:30:43.189",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271264,1737754243199,-500.0,0.00019814,2,"2025-01-24T21:30:43.199",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271267,1737754243208,-500.0,0.00019814,2,"2025-01-24T21:30:43.208",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271270,1737754243218,-1053.69,0.00019814,2,"2025-01-24T21:30:43.218",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271273,1737754243229,-500.0,0.00019814,2,"2025-01-24T21:30:43.229",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271277,1737754243239,-500.0,0.00019814,2,"2025-01-24T21:30:43.239",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271280,1737754243248,-500.0,0.00019814,2,"2025-01-24T21:30:43.248",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271282,1737754243258,-500.0,0.00019814,2,"2025-01-24T21:30:43.258",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271285,1737754243268,-854.37,0.00019814,2,"2025-01-24T21:30:43.268",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271288,1737754243278,-187.10800726,0.00019814,2,"2025-01-24T21:30:43.278",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271291,1737754243287,-1585.77,0.00019814,2,"2025-01-24T21:30:43.287",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271295,1737754243297,-500.0,0.00019814,2,"2025-01-24T21:30:43.297",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271298,1737754243307,-500.0,0.00019815,2,"2025-01-24T21:30:43.307",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271301,1737754243316,-150.0,0.00019816,2,"2025-01-24T21:30:43.316",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271304,1737754243326,-187.0583418,0.00019818,3,"2025-01-24T21:30:43.326",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271307,1737754243335,-150.0,0.00019818,2,"2025-01-24T21:30:43.335",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271310,1737754243345,-150.0,0.00019821,2,"2025-01-24T21:30:43.345",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271313,1737754243355,-500.0,0.00019822,2,"2025-01-24T21:30:43.355",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271316,1737754243364,-4763.10604882,0.00019825,2,"2025-01-24T21:30:43.364",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271319,1737754243375,-150.0,0.00019827,2,"2025-01-24T21:30:43.375",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271322,1737754243384,-150.0,0.00019829,2,"2025-01-24T21:30:43.384",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271325,1737754243397,-1250.90559962,0.00019832,2,"2025-01-24T21:30:43.397",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271328,1737754243407,-4763.10604882,0.00019834,2,"2025-01-24T21:30:43.407",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271332,1737754243416,-1250.90559962,0.00019835,2,"2025-01-24T21:30:43.416",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271335,1737754243426,-1190.7765122,0.00019836,2,"2025-01-24T21:30:43.426",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271338,1737754243436,-2487.39448847,0.00019837,2,"2025-01-24T21:30:43.436",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271341,1737754243446,-500.0,0.00019839,2,"2025-01-24T21:30:43.446",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271343,1737754243455,-710.06116538,0.00019841,2,"2025-01-24T21:30:43.455",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271346,1737754243465,-710.06116538,0.00019842,2,"2025-01-24T21:30:43.465",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271349,1737754243474,-150.0,0.00019843,2,"2025-01-24T21:30:43.474",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271352,1737754243484,-150.0,0.00019846,2,"2025-01-24T21:30:43.484",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271354,1737754243493,-3220.73671469,0.00019849,2,"2025-01-24T21:30:43.493",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271357,1737754243502,-1190.7765122,0.00019854,2,"2025-01-24T21:30:43.502",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271360,1737754243512,-3220.73671469,0.00019857,2,"2025-01-24T21:30:43.512",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271362,1737754243521,-150.0,0.00019859,2,"2025-01-24T21:30:43.521",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271365,1737754243531,-2487.39448847,0.00019863,2,"2025-01-24T21:30:43.531",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271367,1737754243541,-1250.90559962,0.00019864,2,"2025-01-24T21:30:43.541",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271370,1737754243550,-1190.7765122,0.00019869,2,"2025-01-24T21:30:43.550",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271372,1737754243560,-3220.73671469,0.00019869,2,"2025-01-24T21:30:43.560",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271375,1737754243569,-2000.0,0.00019876,2,"2025-01-24T21:30:43.569",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271377,1737754243578,-200.0,0.00019876,2,"2025-01-24T21:30:43.578",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271380,1737754243588,-161.54388518,0.00019876,2,"2025-01-24T21:30:43.588",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271382,1737754243598,-417.22346017,0.00019878,2,"2025-01-24T21:30:43.598",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271385,1737754243607,-710.06116538,0.00019879,2,"2025-01-24T21:30:43.607",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271388,1737754243616,-150.0,0.00019879,2,"2025-01-24T21:30:43.616",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271390,1737754243626,-150.0,0.00019879,2,"2025-01-24T21:30:43.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271393,1737754243636,-202.0,0.0001988,2,"2025-01-24T21:30:43.636",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271395,1737754243645,-296034.51194238,0.0001988,2,"2025-01-24T21:30:43.645",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271397,1737754243655,-151.0,0.0001988,2,"2025-01-24T21:30:43.655",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271399,1737754243664,-189.17938,0.0001988,2,"2025-01-24T21:30:43.664",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271401,1737754243674,-189.17938,0.0001988,2,"2025-01-24T21:30:43.674",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271402,1737754243684,-151.0,0.0001988,2,"2025-01-24T21:30:43.684",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271404,1737754243694,-195.707072,0.0001988,2,"2025-01-24T21:30:43.694",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271405,1737754243704,-195.707072,0.0001988,2,"2025-01-24T21:30:43.704",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271407,1737754243713,-151.0,0.0001988,2,"2025-01-24T21:30:43.713",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271409,1737754243723,-150.0,0.00019881,2,"2025-01-24T21:30:43.723",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271410,1737754243733,-710.06116538,0.0001989,2,"2025-01-24T21:30:43.733",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271412,1737754243742,-158.47563007,0.00019893,2,"2025-01-24T21:30:43.742",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271414,1737754243751,-253.5,0.00019894,2,"2025-01-24T21:30:43.751",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271415,1737754243760,-150.0,0.00019894,2,"2025-01-24T21:30:43.760",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271417,1737754243770,-150.0,0.00019896,2,"2025-01-24T21:30:43.770",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271419,1737754243779,-253.5,0.00019896,2,"2025-01-24T21:30:43.779",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271420,1737754243788,-3220.73671469,0.00019897,2,"2025-01-24T21:30:43.788",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271422,1737754243798,-2487.39448847,0.00019899,2,"2025-01-24T21:30:43.798",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271424,1737754243807,-245.07430388,0.00019899,2,"2025-01-24T21:30:43.807",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271425,1737754243816,-1250.90559962,0.00019899,2,"2025-01-24T21:30:43.816",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271427,1737754243825,-2487.39448847,0.000199,2,"2025-01-24T21:30:43.825",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271429,1737754243835,-700.0,0.000199,7,"2025-01-24T21:30:43.835",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271431,1737754243848,-2196.85638549,0.000199,7,"2025-01-24T21:30:43.848",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271433,1737754243862,-157.76340859,0.000199,2,"2025-01-24T21:30:43.862",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271435,1737754243876,-698.98639893,0.000199,2,"2025-01-24T21:30:43.876",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271436,1737754243888,-368.75170099,0.00019907,2,"2025-01-24T21:30:43.888",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271438,1737754243899,-1000.0,0.00019911,2,"2025-01-24T21:30:43.899",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271440,1737754243911,-858.52909479,0.00019926,2,"2025-01-24T21:30:43.911",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271442,1737754243924,-5800.0,0.00019927,2,"2025-01-24T21:30:43.924",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271444,1737754243937,-150.0,0.0001993,2,"2025-01-24T21:30:43.937",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271446,1737754243949,-150.0,0.00019934,2,"2025-01-24T21:30:43.949",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271448,1737754243962,-1000.0,0.00019937,2,"2025-01-24T21:30:43.962",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271450,1737754243980,-150.0,0.00019937,2,"2025-01-24T21:30:43.980",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271451,1737754243993,-157.22097478,0.00019941,2,"2025-01-24T21:30:43.993",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271453,1737754244005,-530.24,0.0001995,2,"2025-01-24T21:30:44.005",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271455,1737754244017,-566.92,0.0001995,2,"2025-01-24T21:30:44.017",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271457,1737754244028,-500.0,0.0001995,2,"2025-01-24T21:30:44.028",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271460,1737754244039,-500.0,0.0001995,2,"2025-01-24T21:30:44.039",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271464,1737754244052,-551.89,0.0001995,2,"2025-01-24T21:30:44.052",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271467,1737754244068,-500.0,0.0001995,2,"2025-01-24T21:30:44.068",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271471,1737754244080,-500.0,0.0001995,2,"2025-01-24T21:30:44.080",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271474,1737754244092,-514.0,0.0001995,2,"2025-01-24T21:30:44.092",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271477,1737754244104,-625.67,0.0001995,2,"2025-01-24T21:30:44.104",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271481,1737754244117,-828.31,0.0001995,2,"2025-01-24T21:30:44.117",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271485,1737754244130,-1217.27,0.0001995,2,"2025-01-24T21:30:44.130",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271487,1737754244142,-500.0,0.0001995,2,"2025-01-24T21:30:44.142",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271488,1737754244155,-500.0,0.0001995,2,"2025-01-24T21:30:44.155",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271489,1737754244169,-500.0,0.0001995,2,"2025-01-24T21:30:44.169",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271490,1737754244182,-500.0,0.00019951,2,"2025-01-24T21:30:44.182",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271491,1737754244194,-500.0,0.00019951,2,"2025-01-24T21:30:44.194",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271492,1737754244207,-689.81,0.00019951,2,"2025-01-24T21:30:44.207",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271493,1737754244218,-500.0,0.00019951,2,"2025-01-24T21:30:44.218",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271494,1737754244230,-500.0,0.00019951,2,"2025-01-24T21:30:44.230",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271495,1737754244242,-500.0,0.00019951,2,"2025-01-24T21:30:44.242",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271497,1737754244255,-500.0,0.00019951,2,"2025-01-24T21:30:44.255",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271499,1737754244270,-500.0,0.00019951,2,"2025-01-24T21:30:44.270",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271501,1737754244283,-500.0,0.00019951,2,"2025-01-24T21:30:44.283",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271503,1737754244294,-605.9,0.00019951,2,"2025-01-24T21:30:44.294",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271505,1737754244305,-666.26,0.00019951,2,"2025-01-24T21:30:44.305",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271508,1737754244315,-586.99,0.00019951,2,"2025-01-24T21:30:44.315",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271510,1737754244327,-646.14,0.00019951,2,"2025-01-24T21:30:44.327",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271512,1737754244339,-559.08,0.00019951,2,"2025-01-24T21:30:44.339",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271515,1737754244354,-500.0,0.00019951,2,"2025-01-24T21:30:44.354",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271517,1737754244365,-500.0,0.00019951,2,"2025-01-24T21:30:44.365",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271519,1737754244375,-500.0,0.00019951,2,"2025-01-24T21:30:44.375",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271521,1737754244386,-500.0,0.00019951,2,"2025-01-24T21:30:44.386",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271523,1737754244397,-956.0,0.00019951,2,"2025-01-24T21:30:44.397",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271525,1737754244408,-500.0,0.00019951,2,"2025-01-24T21:30:44.408",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271527,1737754244421,-500.0,0.00019951,2,"2025-01-24T21:30:44.421",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271530,1737754244435,-545.45,0.00019951,2,"2025-01-24T21:30:44.435",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271532,1737754244446,-500.0,0.00019951,2,"2025-01-24T21:30:44.446",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271534,1737754244457,-500.0,0.00019951,2,"2025-01-24T21:30:44.457",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271536,1737754244467,-501.37,0.00019951,2,"2025-01-24T21:30:44.467",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271537,1737754244480,-620.35,0.00019951,2,"2025-01-24T21:30:44.480",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271539,1737754244491,-629.25,0.00019951,2,"2025-01-24T21:30:44.491",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271541,1737754244503,-674.5,0.00019951,2,"2025-01-24T21:30:44.503",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271543,1737754244515,-500.0,0.00019951,2,"2025-01-24T21:30:44.515",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271546,1737754244526,-500.0,0.00019951,2,"2025-01-24T21:30:44.526",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271548,1737754244538,-836.52,0.00019951,2,"2025-01-24T21:30:44.538",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271550,1737754244551,-1028.07,0.00019951,2,"2025-01-24T21:30:44.551",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271552,1737754244562,-500.0,0.00019951,2,"2025-01-24T21:30:44.562",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271555,1737754244574,-519.84,0.00019951,2,"2025-01-24T21:30:44.574",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271557,1737754244586,-1194.61,0.00019951,2,"2025-01-24T21:30:44.586",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271559,1737754244598,-720.82,0.00019951,2,"2025-01-24T21:30:44.598",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271562,1737754244609,-500.0,0.00019951,2,"2025-01-24T21:30:44.609",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271564,1737754244621,-500.0,0.00019951,2,"2025-01-24T21:30:44.621",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271565,1737754244633,-584.87,0.00019951,2,"2025-01-24T21:30:44.633",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271566,1737754244644,-500.0,0.00019951,2,"2025-01-24T21:30:44.644",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271567,1737754244656,-1226.74,0.00019951,2,"2025-01-24T21:30:44.656",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271568,1737754244667,-861.13,0.00019951,2,"2025-01-24T21:30:44.667",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271569,1737754244679,-500.0,0.00019951,2,"2025-01-24T21:30:44.679",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271570,1737754244690,-690.0,0.00019951,2,"2025-01-24T21:30:44.690",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271571,1737754244702,-500.0,0.00019951,2,"2025-01-24T21:30:44.702",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271572,1737754244713,-500.0,0.00019951,2,"2025-01-24T21:30:44.713",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271573,1737754244724,-1053.69,0.00019951,2,"2025-01-24T21:30:44.724",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271574,1737754244735,-500.0,0.00019951,2,"2025-01-24T21:30:44.735",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271575,1737754244746,-500.0,0.00019951,2,"2025-01-24T21:30:44.746",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271576,1737754244758,-500.0,0.00019951,2,"2025-01-24T21:30:44.758",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271577,1737754244769,-500.0,0.00019951,2,"2025-01-24T21:30:44.769",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271578,1737754244780,-854.37,0.00019951,2,"2025-01-24T21:30:44.780",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271579,1737754244791,-1585.77,0.00019951,2,"2025-01-24T21:30:44.791",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271580,1737754244802,-500.0,0.00019951,2,"2025-01-24T21:30:44.802",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271581,1737754244812,-500.0,0.00019952,2,"2025-01-24T21:30:44.812",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271582,1737754244824,-1212.0,0.00019953,2,"2025-01-24T21:30:44.824",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271583,1737754244834,-231.85602074,0.00019963,2,"2025-01-24T21:30:44.834",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271584,1737754244846,-150.0,0.00019963,2,"2025-01-24T21:30:44.846",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271585,1737754244858,-205.394,0.00019963,2,"2025-01-24T21:30:44.858",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271586,1737754244868,-150.217,0.00019963,2,"2025-01-24T21:30:44.868",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271587,1737754244879,-150.0,0.00019965,2,"2025-01-24T21:30:44.879",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271588,1737754244890,-698.98639873,0.00019969,2,"2025-01-24T21:30:44.890",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271589,1737754244901,-8823.34904966,0.00019971,2,"2025-01-24T21:30:44.901",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271590,1737754244912,-150.0,0.00019973,4,"2025-01-24T21:30:44.912",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271591,1737754244923,-150.0,0.00019973,4,"2025-01-24T21:30:44.923",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271592,1737754244936,-150.0,0.00019973,4,"2025-01-24T21:30:44.936",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271593,1737754244946,-222.16405261,0.00019973,4,"2025-01-24T21:30:44.946",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271594,1737754244958,-242.49362371,0.00019973,4,"2025-01-24T21:30:44.958",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271595,1737754244969,-150.0,0.00019973,4,"2025-01-24T21:30:44.969",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271596,1737754244983,-500.0,0.00019973,2,"2025-01-24T21:30:44.983",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271597,1737754244995,-500.0,0.00019973,2,"2025-01-24T21:30:44.995",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271598,1737754245007,-500.0,0.00019973,2,"2025-01-24T21:30:45.007",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271599,1737754245019,-22771.60446339,0.00019999,2,"2025-01-24T21:30:45.019",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271600,1737754245592,-6231.58844683,0.00019031,2,"2025-01-24T21:30:45.592",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271601,1737754245608,-2072.70200859,0.00019031,2,"2025-01-24T21:30:45.608",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271602,1737754245619,-151.0,0.00019734,2,"2025-01-24T21:30:45.619",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271603,1737754245628,-55545.33394987,0.00019999,2,"2025-01-24T21:30:45.628",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271605,1737754245797,-148.09158674,0.00019999,2,"2025-01-24T21:30:45.797",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271606,1737754245807,-30882.42623263,0.0002,2,"2025-01-24T21:30:45.807",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271607,1737754245895,-246.29,0.00018039,2,"2025-01-24T21:30:45.895",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271608,1737754245906,-175.27144,0.00019283,2,"2025-01-24T21:30:45.906",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271609,1737754246089,-491.51801186,0.00019283,2,"2025-01-24T21:30:46.089",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271610,1737754246137,-7637.50100348,0.00019283,2,"2025-01-24T21:30:46.137",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271611,1737754246148,-2265.98339178,0.0002,2,"2025-01-24T21:30:46.148",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271612,1737754246159,-592.74577533,0.0002,2,"2025-01-24T21:30:46.159",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271613,1737754246170,-2379.61555635,0.0002,2,"2025-01-24T21:30:46.170",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271614,1737754246327,-129.11735279,0.0002,2,"2025-01-24T21:30:46.327",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271615,1737754246339,-25659.38639999,0.0002,2,"2025-01-24T21:30:46.339",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271618,1737754246462,-2423.50084056,0.0002,2,"2025-01-24T21:30:46.462",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271619,1737754246474,-18665.2371507,0.0002,2,"2025-01-24T21:30:46.474",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271620,1737754246485,-255.5359996,0.0002,2,"2025-01-24T21:30:46.485",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271621,1737754246497,-4358.52067333,0.0002,2,"2025-01-24T21:30:46.497",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271622,1737754246526,-1053.3523,0.00019535,2,"2025-01-24T21:30:46.526",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271623,1737754246741,-746.25447325,0.00019535,2,"2025-01-24T21:30:46.741",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271624,1737754246800,-1299.37945521,0.00019535,2,"2025-01-24T21:30:46.800",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271625,1737754246812,-1032.93175381,0.00019535,2,"2025-01-24T21:30:46.812",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271626,1737754421103,152.0017432,0.00022005,120,"2025-01-24T21:33:41.103",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271627,1737754598744,150.0,0.00012501,2,"2025-01-24T21:36:38.744",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271628,1737755040665,190.8,0.00010137,2,"2025-01-24T21:44:00.665",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271630,1737755064463,200.0,0.00012438,2,"2025-01-24T21:44:24.463",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271631,1737755351121,-214.69,0.00014297,2,"2025-01-24T21:49:11.121",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271632,1737755351145,-1067.86,0.00015953,2,"2025-01-24T21:49:11.145",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271633,1737755351166,-250.0,0.00017023,2,"2025-01-24T21:49:11.166",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271634,1737755351186,-2414.669304,0.00017227,2,"2025-01-24T21:49:11.186",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271635,1737755357103,-15305.210696,0.00017227,2,"2025-01-24T21:49:17.103",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271636,1737755357126,-200.0,0.00017266,2,"2025-01-24T21:49:17.126",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271637,1737755357147,-764.82,0.00017268,2,"2025-01-24T21:49:17.147",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271638,1737755357167,-324.15,0.00017279,2,"2025-01-24T21:49:17.167",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271639,1737755357188,-250.0,0.00017289,2,"2025-01-24T21:49:17.188",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271640,1737755357208,-590.33,0.000173,2,"2025-01-24T21:49:17.208",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271641,1737755357229,-250.0,0.00017319,2,"2025-01-24T21:49:17.229",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271642,1737755357250,-153.47010744,0.00017329,2,"2025-01-24T21:49:17.250",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271643,1737755357269,-1423.32,0.00017338,2,"2025-01-24T21:49:17.269",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271644,1737755357289,-242.48,0.00017354,2,"2025-01-24T21:49:17.289",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271645,1737755357314,-845.93,0.00017389,2,"2025-01-24T21:49:17.314",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271646,1737755357334,-300.0,0.00017408,2,"2025-01-24T21:49:17.334",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271647,1737755357355,-536.88,0.00017426,2,"2025-01-24T21:49:17.355",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271648,1737755357376,-399.64,0.00017429,2,"2025-01-24T21:49:17.376",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271649,1737755357395,-150.0,0.00017488,2,"2025-01-24T21:49:17.395",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271650,1737755357415,-6272.17,0.00017667,2,"2025-01-24T21:49:17.415",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271651,1737755357435,-250.0,0.0001768,2,"2025-01-24T21:49:17.435",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271652,1737755357455,-398.95,0.00017695,2,"2025-01-24T21:49:17.455",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271653,1737755357475,-17412.73200197,0.00017743,2,"2025-01-24T21:49:17.475",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271654,1737755357494,-550.0,0.00017743,2,"2025-01-24T21:49:17.494",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271655,1737755357515,-23900.0,0.00017744,2,"2025-01-24T21:49:17.515",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271656,1737755357534,-203.84,0.00017789,2,"2025-01-24T21:49:17.534",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271657,1737755372083,-200.0,0.00017895,2,"2025-01-24T21:49:32.083",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271658,1737755372102,-996.01,0.00017921,2,"2025-01-24T21:49:32.102",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271659,1737755372122,-3428.961722,0.00017947,2,"2025-01-24T21:49:32.122",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271660,1737755404205,1102.54,0.00017879,2,"2025-01-24T21:50:04.205",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271667,1737755431990,-1809.17,0.00017917,2,"2025-01-24T21:50:31.990",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271668,1737755432001,-300.0,0.00017946,2,"2025-01-24T21:50:32.001",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271669,1737755432011,-19909.878278,0.00017947,2,"2025-01-24T21:50:32.011",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271670,1737755432021,-3927.36,0.00017994,2,"2025-01-24T21:50:32.021",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271671,1737755432031,-840.54189307,0.00018,2,"2025-01-24T21:50:32.031",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271672,1737755432040,-249.77,0.00018,2,"2025-01-24T21:50:32.040",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271673,1737755432050,-247.4,0.00018,2,"2025-01-24T21:50:32.050",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271674,1737755432060,-247.54,0.00018,2,"2025-01-24T21:50:32.060",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271675,1737755432070,-1132.12,0.00018041,2,"2025-01-24T21:50:32.070",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271676,1737755432081,-1000.0,0.00018073,2,"2025-01-24T21:50:32.081",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271677,1737755432090,-166.5,0.00018082,2,"2025-01-24T21:50:32.090",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271678,1737755432099,-2156.0,0.000181,2,"2025-01-24T21:50:32.099",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271679,1737755432110,-700.0,0.00018139,2,"2025-01-24T21:50:32.110",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271680,1737755432120,-500.0,0.00018139,2,"2025-01-24T21:50:32.120",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271681,1737755432129,-841.03,0.00018185,2,"2025-01-24T21:50:32.129",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271682,1737755432138,-1067.86,0.00018217,2,"2025-01-24T21:50:32.138",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271683,1737755432148,-309.65,0.00018243,2,"2025-01-24T21:50:32.148",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271684,1737755432157,-3890.0,0.00018266,2,"2025-01-24T21:50:32.157",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271685,1737755432166,-399.64,0.00018301,2,"2025-01-24T21:50:32.166",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271686,1737755432176,-1030.26,0.00018356,2,"2025-01-24T21:50:32.176",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271687,1737755432185,-174.77,0.00018377,2,"2025-01-24T21:50:32.185",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271688,1737755432195,-170.41,0.00018533,2,"2025-01-24T21:50:32.195",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271689,1737755432204,-153.49,0.0001863,2,"2025-01-24T21:50:32.204",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271690,1737755432214,-200.0,0.00018665,2,"2025-01-24T21:50:32.214",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271691,1737755432223,-827.20064575,0.000189,2,"2025-01-24T21:50:32.223",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271692,1737755432233,-166.5,0.00018974,2,"2025-01-24T21:50:32.233",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271693,1737755432242,-500.0,0.00018986,2,"2025-01-24T21:50:32.242",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271694,1737755432253,-827.20064561,0.00019003,2,"2025-01-24T21:50:32.253",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271695,1737755432262,-1000.0,0.00019028,2,"2025-01-24T21:50:32.262",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271696,1737755432271,-1570.65,0.00019028,2,"2025-01-24T21:50:32.271",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271697,1737755432281,-196.564,0.00019028,2,"2025-01-24T21:50:32.281",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271698,1737755432290,-27129.3167,0.00019029,2,"2025-01-24T21:50:32.290",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271699,1737755432300,-1000.0,0.00019029,2,"2025-01-24T21:50:32.300",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271700,1737755432310,-827.20064561,0.00019107,2,"2025-01-24T21:50:32.310",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271701,1737755432319,-158.47563007,0.0001911,2,"2025-01-24T21:50:32.319",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271702,1737755432332,-200.0,0.00019126,2,"2025-01-24T21:50:32.332",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271703,1737755432341,-251.64,0.00019128,2,"2025-01-24T21:50:32.341",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271704,1737755432351,-154.33593827,0.00019128,2,"2025-01-24T21:50:32.351",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271705,1737755432360,-500.0,0.00019128,2,"2025-01-24T21:50:32.360",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271706,1737755432371,-587.51630688,0.00019128,2,"2025-01-24T21:50:32.371",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271707,1737755432381,-500.0,0.00019128,2,"2025-01-24T21:50:32.381",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271708,1737755432390,-500.0,0.00019128,2,"2025-01-24T21:50:32.390",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271709,1737755432399,-500.0,0.00019128,2,"2025-01-24T21:50:32.399",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271710,1737755432411,-502.86962572,0.00019128,2,"2025-01-24T21:50:32.411",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271711,1737755432421,-500.0,0.00019128,2,"2025-01-24T21:50:32.421",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271712,1737755432430,-500.0,0.00019128,2,"2025-01-24T21:50:32.430",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271713,1737755432440,-500.0,0.00019128,2,"2025-01-24T21:50:32.440",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271714,1737755432449,-500.0,0.00019128,2,"2025-01-24T21:50:32.449",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271715,1737755432459,-500.0,0.00019128,2,"2025-01-24T21:50:32.459",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271716,1737755432468,-500.0,0.00019128,2,"2025-01-24T21:50:32.468",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271717,1737755432478,-500.0,0.00019128,2,"2025-01-24T21:50:32.478",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271718,1737755432487,-500.0,0.00019128,2,"2025-01-24T21:50:32.487",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271719,1737755432497,-500.0,0.00019128,2,"2025-01-24T21:50:32.497",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271720,1737755432506,-500.0,0.00019128,2,"2025-01-24T21:50:32.506",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271721,1737755432515,-500.0,0.00019128,2,"2025-01-24T21:50:32.515",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271722,1737755432524,-500.0,0.00019128,2,"2025-01-24T21:50:32.524",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271723,1737755432533,-500.0,0.00019128,2,"2025-01-24T21:50:32.533",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271725,1737755432543,-500.0,0.00019128,2,"2025-01-24T21:50:32.543",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271727,1737755432552,-500.0,0.00019128,2,"2025-01-24T21:50:32.552",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271729,1737755432562,-500.0,0.00019128,2,"2025-01-24T21:50:32.562",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271731,1737755432571,-641.03904466,0.00019128,2,"2025-01-24T21:50:32.571",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271732,1737755432580,-500.0,0.00019128,2,"2025-01-24T21:50:32.580",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271733,1737755432590,-500.0,0.00019128,2,"2025-01-24T21:50:32.590",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271734,1737755432599,-500.0,0.00019128,2,"2025-01-24T21:50:32.599",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271736,1737755432609,-500.0,0.00019128,2,"2025-01-24T21:50:32.609",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271738,1737755432619,-500.0,0.00019128,2,"2025-01-24T21:50:32.619",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271740,1737755432628,-516.21243224,0.00019128,2,"2025-01-24T21:50:32.628",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271741,1737755432638,-500.0,0.00019128,2,"2025-01-24T21:50:32.638",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271742,1737755432648,-500.0,0.00019128,2,"2025-01-24T21:50:32.648",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271743,1737755432657,-500.0,0.00019128,2,"2025-01-24T21:50:32.657",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271744,1737755432667,-500.0,0.00019128,2,"2025-01-24T21:50:32.667",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271745,1737755432677,-500.0,0.00019128,2,"2025-01-24T21:50:32.677",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271746,1737755432687,-500.0,0.00019128,2,"2025-01-24T21:50:32.687",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271747,1737755432696,-500.0,0.00019128,2,"2025-01-24T21:50:32.696",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271748,1737755432705,-500.0,0.00019128,2,"2025-01-24T21:50:32.705",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271749,1737755432715,-500.0,0.00019128,2,"2025-01-24T21:50:32.715",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271750,1737755432726,-500.0,0.00019128,2,"2025-01-24T21:50:32.726",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271751,1737755432736,-500.0,0.00019128,2,"2025-01-24T21:50:32.736",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271752,1737755432746,-500.0,0.00019128,2,"2025-01-24T21:50:32.746",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271753,1737755432755,-500.0,0.00019128,2,"2025-01-24T21:50:32.755",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271754,1737755432765,-500.0,0.00019128,2,"2025-01-24T21:50:32.765",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271755,1737755432774,-500.0,0.00019128,2,"2025-01-24T21:50:32.774",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271756,1737755432783,-500.0,0.00019128,2,"2025-01-24T21:50:32.783",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271757,1737755432793,-378.82207857,0.00019128,2,"2025-01-24T21:50:32.793",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271758,1737755432802,-500.0,0.00019128,2,"2025-01-24T21:50:32.802",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271759,1737755432811,-500.0,0.00019128,2,"2025-01-24T21:50:32.811",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271760,1737755432821,-500.0,0.00019128,2,"2025-01-24T21:50:32.821",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271761,1737755432830,-500.0,0.00019128,2,"2025-01-24T21:50:32.830",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271762,1737755432839,-500.0,0.00019128,2,"2025-01-24T21:50:32.839",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271763,1737755432849,-500.0,0.00019128,2,"2025-01-24T21:50:32.849",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271764,1737755432858,-500.0,0.00019128,2,"2025-01-24T21:50:32.858",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271765,1737755432868,-500.0,0.00019128,2,"2025-01-24T21:50:32.868",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271766,1737755432877,-500.0,0.00019128,2,"2025-01-24T21:50:32.877",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271767,1737755432886,-500.0,0.00019128,2,"2025-01-24T21:50:32.886",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271768,1737755432896,-500.0,0.00019128,2,"2025-01-24T21:50:32.896",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271769,1737755432905,-566.77,0.00019128,2,"2025-01-24T21:50:32.905",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271770,1737755432914,-500.0,0.00019128,2,"2025-01-24T21:50:32.914",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271771,1737755432924,-500.0,0.00019128,2,"2025-01-24T21:50:32.924",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271772,1737755432934,-500.0,0.00019128,2,"2025-01-24T21:50:32.934",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271773,1737755432943,-500.0,0.00019128,2,"2025-01-24T21:50:32.943",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271774,1737755432953,-500.0,0.00019128,2,"2025-01-24T21:50:32.953",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271775,1737755432962,-500.0,0.00019128,2,"2025-01-24T21:50:32.962",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271776,1737755432972,-500.0,0.00019128,2,"2025-01-24T21:50:32.972",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271777,1737755432981,-500.0,0.00019128,2,"2025-01-24T21:50:32.981",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271778,1737755432990,-500.0,0.00019128,2,"2025-01-24T21:50:32.990",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271779,1737755432999,-500.0,0.00019128,2,"2025-01-24T21:50:32.999",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271780,1737755433008,-500.0,0.00019128,2,"2025-01-24T21:50:33.008",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271781,1737755433018,-500.0,0.00019128,2,"2025-01-24T21:50:33.018",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271782,1737755433027,-500.0,0.00019128,2,"2025-01-24T21:50:33.027",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271783,1737755433036,-500.0,0.00019128,2,"2025-01-24T21:50:33.036",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271784,1737755433046,-500.0,0.00019128,2,"2025-01-24T21:50:33.046",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271785,1737755433055,-500.0,0.00019128,2,"2025-01-24T21:50:33.055",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271786,1737755433066,-500.0,0.00019128,2,"2025-01-24T21:50:33.066",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271787,1737755433075,-500.0,0.00019128,2,"2025-01-24T21:50:33.075",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271788,1737755433084,-500.0,0.00019128,2,"2025-01-24T21:50:33.084",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271789,1737755433094,-500.0,0.00019128,2,"2025-01-24T21:50:33.094",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271790,1737755433103,-150.74614232,0.00019128,2,"2025-01-24T21:50:33.103",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271791,1737755433112,-500.0,0.00019128,2,"2025-01-24T21:50:33.112",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271792,1737755433121,-500.0,0.00019128,2,"2025-01-24T21:50:33.121",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271793,1737755433131,-500.0,0.00019128,2,"2025-01-24T21:50:33.131",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271794,1737755433140,-500.0,0.00019128,2,"2025-01-24T21:50:33.140",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271795,1737755433149,-500.0,0.00019128,2,"2025-01-24T21:50:33.149",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271796,1737755433159,-500.0,0.00019128,2,"2025-01-24T21:50:33.159",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271797,1737755433168,-500.0,0.00019128,2,"2025-01-24T21:50:33.168",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271798,1737755433178,-500.0,0.00019128,2,"2025-01-24T21:50:33.178",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271799,1737755433188,-500.0,0.00019128,2,"2025-01-24T21:50:33.188",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271800,1737755433197,-500.0,0.00019128,2,"2025-01-24T21:50:33.197",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271801,1737755433206,-256.29196474,0.00019128,2,"2025-01-24T21:50:33.206",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271802,1737755433216,-500.0,0.00019128,2,"2025-01-24T21:50:33.216",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271803,1737755433226,-500.0,0.00019128,2,"2025-01-24T21:50:33.226",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271804,1737755433236,-500.0,0.00019128,2,"2025-01-24T21:50:33.236",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271805,1737755433245,-500.0,0.00019128,2,"2025-01-24T21:50:33.245",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271806,1737755433255,-500.0,0.00019128,2,"2025-01-24T21:50:33.255",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271807,1737755433264,-500.74607928,0.00019128,2,"2025-01-24T21:50:33.264",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271808,1737755433274,-500.0,0.00019128,2,"2025-01-24T21:50:33.274",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271809,1737755433284,-500.0,0.00019128,2,"2025-01-24T21:50:33.284",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271810,1737755433294,-500.0,0.00019128,2,"2025-01-24T21:50:33.294",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271811,1737755433303,-500.0,0.00019128,2,"2025-01-24T21:50:33.303",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271812,1737755433313,-500.0,0.00019128,2,"2025-01-24T21:50:33.313",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271813,1737755433323,-511.37629887,0.00019128,2,"2025-01-24T21:50:33.323",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271814,1737755433335,-500.0,0.00019128,2,"2025-01-24T21:50:33.335",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271815,1737755433345,-507.66056457,0.00019128,2,"2025-01-24T21:50:33.345",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271816,1737755433355,-500.0,0.00019128,2,"2025-01-24T21:50:33.355",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271817,1737755433364,-500.0,0.00019128,2,"2025-01-24T21:50:33.364",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271818,1737755433399,-500.0,0.00019128,2,"2025-01-24T21:50:33.399",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271819,1737755433410,-500.0,0.00019128,2,"2025-01-24T21:50:33.410",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271820,1737755433420,-158.05071184,0.00019128,2,"2025-01-24T21:50:33.420",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271821,1737755433430,-500.0,0.00019128,2,"2025-01-24T21:50:33.430",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271822,1737755433440,-500.0,0.00019128,2,"2025-01-24T21:50:33.440",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271823,1737755433449,-500.0,0.00019128,2,"2025-01-24T21:50:33.449",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271824,1737755433459,-500.0,0.00019128,2,"2025-01-24T21:50:33.459",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271825,1737755433468,-500.0,0.00019128,2,"2025-01-24T21:50:33.468",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271826,1737755433479,-500.0,0.00019128,2,"2025-01-24T21:50:33.479",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271827,1737755433488,-500.0,0.00019128,2,"2025-01-24T21:50:33.488",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271828,1737755433498,-500.0,0.00019129,2,"2025-01-24T21:50:33.498",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271829,1737755433508,-500.0,0.00019129,2,"2025-01-24T21:50:33.508",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271830,1737755433518,-11193.54427111,0.00019163,2,"2025-01-24T21:50:33.518",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271831,1737755433528,-2915.1629,0.00019165,2,"2025-01-24T21:50:33.528",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271832,1737755433537,-286.04205692,0.00019165,2,"2025-01-24T21:50:33.537",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271833,1737755433547,-399.64,0.00019172,2,"2025-01-24T21:50:33.547",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271834,1737755433556,-827.20064561,0.0001921,2,"2025-01-24T21:50:33.556",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271835,1737755433566,-700.0,0.00019235,2,"2025-01-24T21:50:33.566",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271836,1737755433575,-500.0,0.00019263,2,"2025-01-24T21:50:33.575",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271837,1737755433586,-1003.68,0.00019263,2,"2025-01-24T21:50:33.586",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271838,1737755433596,-500.0,0.00019263,2,"2025-01-24T21:50:33.596",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271839,1737755433606,-500.0,0.00019263,2,"2025-01-24T21:50:33.606",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271840,1737755433616,-500.0,0.00019263,2,"2025-01-24T21:50:33.616",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271841,1737755433626,-1143.72,0.00019263,2,"2025-01-24T21:50:33.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271842,1737755433636,-647.35,0.00019263,2,"2025-01-24T21:50:33.636",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271843,1737755433646,-720.8,0.00019263,2,"2025-01-24T21:50:33.646",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271844,1737755433655,-581.73,0.00019263,2,"2025-01-24T21:50:33.655",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271845,1737755433665,-500.0,0.00019263,2,"2025-01-24T21:50:33.665",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271846,1737755433675,-500.0,0.00019263,2,"2025-01-24T21:50:33.675",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271847,1737755433685,-500.0,0.00019263,2,"2025-01-24T21:50:33.685",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271848,1737755433694,-1166.28,0.00019263,2,"2025-01-24T21:50:33.694",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271849,1737755433703,-500.0,0.00019263,2,"2025-01-24T21:50:33.703",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271850,1737755433714,-500.0,0.00019263,2,"2025-01-24T21:50:33.714",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271851,1737755433723,-500.0,0.00019263,2,"2025-01-24T21:50:33.723",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271852,1737755433733,-500.0,0.00019263,2,"2025-01-24T21:50:33.733",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271853,1737755433743,-500.0,0.00019263,2,"2025-01-24T21:50:33.743",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271854,1737755433753,-1548.55,0.00019263,2,"2025-01-24T21:50:33.753",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271855,1737755433763,-500.0,0.00019263,2,"2025-01-24T21:50:33.763",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271856,1737755433774,-500.0,0.00019263,2,"2025-01-24T21:50:33.774",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271857,1737755433784,-500.0,0.00019263,2,"2025-01-24T21:50:33.784",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271858,1737755433794,-500.0,0.00019263,2,"2025-01-24T21:50:33.794",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271859,1737755433804,-500.0,0.00019263,2,"2025-01-24T21:50:33.804",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271860,1737755433814,-1880.78,0.00019263,2,"2025-01-24T21:50:33.814",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271861,1737755433824,-500.0,0.00019263,2,"2025-01-24T21:50:33.824",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271862,1737755433834,-500.0,0.00019264,2,"2025-01-24T21:50:33.834",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271863,1737755433844,-500.0,0.00019264,2,"2025-01-24T21:50:33.844",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271864,1737755433853,-500.0,0.00019264,2,"2025-01-24T21:50:33.853",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271865,1737755433863,-500.0,0.00019264,2,"2025-01-24T21:50:33.863",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271866,1737755433873,-500.0,0.00019264,2,"2025-01-24T21:50:33.873",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271867,1737755433883,-500.0,0.00019264,2,"2025-01-24T21:50:33.883",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271868,1737755433893,-500.0,0.00019264,2,"2025-01-24T21:50:33.893",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271869,1737755433903,-500.0,0.00019264,2,"2025-01-24T21:50:33.903",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271870,1737755433912,-500.0,0.00019264,2,"2025-01-24T21:50:33.912",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271871,1737755433922,-500.0,0.00019264,2,"2025-01-24T21:50:33.922",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271872,1737755433932,-500.0,0.00019264,2,"2025-01-24T21:50:33.932",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271873,1737755433941,-500.0,0.00019264,2,"2025-01-24T21:50:33.941",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271874,1737755433951,-500.0,0.00019264,2,"2025-01-24T21:50:33.951",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271875,1737755433961,-914.13,0.00019264,2,"2025-01-24T21:50:33.961",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271876,1737755433971,-484.759834,0.00019264,2,"2025-01-24T21:50:33.971",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271877,1737755433981,-680.97,0.00019264,2,"2025-01-24T21:50:33.981",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271878,1737755433990,-500.0,0.00019264,2,"2025-01-24T21:50:33.990",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271879,1737755434000,-500.0,0.00019264,2,"2025-01-24T21:50:34.000",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271880,1737755434009,-1244.67,0.00019264,2,"2025-01-24T21:50:34.009",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271881,1737755434019,-567.350589,0.00019264,2,"2025-01-24T21:50:34.019",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271882,1737755434028,-500.0,0.00019264,2,"2025-01-24T21:50:34.028",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271883,1737755434038,-500.0,0.00019264,2,"2025-01-24T21:50:34.038",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271884,1737755434047,-500.0,0.00019264,2,"2025-01-24T21:50:34.047",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271885,1737755434056,-500.0,0.00019264,2,"2025-01-24T21:50:34.056",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271886,1737755434066,-500.0,0.00019264,2,"2025-01-24T21:50:34.066",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271887,1737755434075,-500.0,0.00019264,2,"2025-01-24T21:50:34.075",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271888,1737755434085,-500.0,0.00019264,2,"2025-01-24T21:50:34.085",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271889,1737755434094,-500.0,0.00019264,2,"2025-01-24T21:50:34.094",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271890,1737755434103,-1139.52,0.00019264,2,"2025-01-24T21:50:34.103",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271891,1737755434113,-875.32,0.00019264,2,"2025-01-24T21:50:34.113",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271892,1737755434122,-1099.87,0.00019264,2,"2025-01-24T21:50:34.122",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271893,1737755434132,-500.0,0.00019264,2,"2025-01-24T21:50:34.132",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271894,1737755434142,-723.71,0.00019264,2,"2025-01-24T21:50:34.142",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271895,1737755434152,-500.0,0.00019264,2,"2025-01-24T21:50:34.152",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271896,1737755434161,-1339.65,0.00019264,2,"2025-01-24T21:50:34.161",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271897,1737755434323,-1746.49,0.00019264,2,"2025-01-24T21:50:34.323",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271898,1737755434338,-500.0,0.00019264,2,"2025-01-24T21:50:34.338",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271899,1737755434349,-1842.37,0.00019264,2,"2025-01-24T21:50:34.349",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271900,1737755434359,-500.0,0.00019264,2,"2025-01-24T21:50:34.359",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271901,1737755434370,-500.0,0.00019264,2,"2025-01-24T21:50:34.370",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271902,1737755434380,-194.87836461,0.00019264,2,"2025-01-24T21:50:34.380",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271903,1737755434389,-500.0,0.00019264,2,"2025-01-24T21:50:34.389",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271904,1737755434399,-500.0,0.00019264,2,"2025-01-24T21:50:34.399",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271905,1737755434408,-1752.39,0.00019264,2,"2025-01-24T21:50:34.408",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271906,1737755434420,-500.0,0.00019264,2,"2025-01-24T21:50:34.420",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271907,1737755434430,-500.0,0.00019264,2,"2025-01-24T21:50:34.430",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271908,1737755434439,-984.18,0.00019264,2,"2025-01-24T21:50:34.439",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271909,1737755434449,-500.0,0.00019264,2,"2025-01-24T21:50:34.449",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271910,1737755434459,-500.0,0.00019264,2,"2025-01-24T21:50:34.459",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271911,1737755434468,-500.0,0.00019264,2,"2025-01-24T21:50:34.468",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271912,1737755434479,-500.0,0.00019264,2,"2025-01-24T21:50:34.479",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271913,1737755434490,-500.0,0.00019264,2,"2025-01-24T21:50:34.490",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271914,1737755434499,-500.0,0.00019264,2,"2025-01-24T21:50:34.499",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271915,1737755434509,-500.0,0.00019264,2,"2025-01-24T21:50:34.509",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271916,1737755434518,-500.0,0.00019264,2,"2025-01-24T21:50:34.518",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271917,1737755434528,-500.0,0.00019265,2,"2025-01-24T21:50:34.528",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271918,1737755434538,-500.0,0.00019265,2,"2025-01-24T21:50:34.538",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271919,1737755434548,-500.0,0.00019265,2,"2025-01-24T21:50:34.548",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271920,1737755434558,-500.0,0.00019265,2,"2025-01-24T21:50:34.558",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271921,1737755434568,-500.0,0.00019265,2,"2025-01-24T21:50:34.568",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271922,1737755434577,-500.0,0.00019265,2,"2025-01-24T21:50:34.577",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271923,1737755434588,-500.0,0.00019265,2,"2025-01-24T21:50:34.588",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271924,1737755434598,-500.0,0.00019265,2,"2025-01-24T21:50:34.598",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271925,1737755434607,-500.0,0.00019265,2,"2025-01-24T21:50:34.607",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271926,1737755434616,-500.0,0.00019265,2,"2025-01-24T21:50:34.616",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271927,1737755434626,-500.0,0.00019265,2,"2025-01-24T21:50:34.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271928,1737755434636,-500.0,0.00019265,2,"2025-01-24T21:50:34.636",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271929,1737755434646,-500.0,0.00019265,2,"2025-01-24T21:50:34.646",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271930,1737755434655,-500.0,0.00019265,2,"2025-01-24T21:50:34.655",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271931,1737755434665,-500.0,0.00019265,2,"2025-01-24T21:50:34.665",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271932,1737755434675,-500.0,0.00019265,2,"2025-01-24T21:50:34.675",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271933,1737755434685,-500.0,0.00019265,2,"2025-01-24T21:50:34.685",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271934,1737755434695,-500.0,0.00019265,2,"2025-01-24T21:50:34.695",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271935,1737755434711,-500.0,0.00019265,2,"2025-01-24T21:50:34.711",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271936,1737755434734,-500.0,0.00019265,2,"2025-01-24T21:50:34.734",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271937,1737755434756,-500.0,0.00019265,2,"2025-01-24T21:50:34.756",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271938,1737755434777,-500.0,0.00019265,2,"2025-01-24T21:50:34.777",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271939,1737755434798,-462.25720899,0.00019265,2,"2025-01-24T21:50:34.798",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271940,1737755434820,-500.0,0.00019265,2,"2025-01-24T21:50:34.820",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271941,1737755434840,-500.0,0.00019265,2,"2025-01-24T21:50:34.840",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271942,1737755434861,-500.0,0.00019265,2,"2025-01-24T21:50:34.861",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271943,1737755434883,-500.0,0.00019265,2,"2025-01-24T21:50:34.883",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271944,1737755434904,-500.0,0.00019265,2,"2025-01-24T21:50:34.904",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271945,1737755434924,-500.0,0.00019265,2,"2025-01-24T21:50:34.924",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271946,1737755434947,-500.0,0.00019265,2,"2025-01-24T21:50:34.947",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271947,1737755434969,-500.0,0.00019265,2,"2025-01-24T21:50:34.969",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271948,1737755434993,-500.0,0.00019265,2,"2025-01-24T21:50:34.993",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271949,1737755435014,-500.0,0.00019265,2,"2025-01-24T21:50:35.014",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271950,1737755435036,-500.0,0.00019265,2,"2025-01-24T21:50:35.036",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271951,1737755435057,-500.0,0.00019265,2,"2025-01-24T21:50:35.057",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271952,1737755435078,-500.0,0.00019265,2,"2025-01-24T21:50:35.078",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271953,1737755435098,-500.0,0.00019265,2,"2025-01-24T21:50:35.098",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271954,1737755435108,-500.0,0.00019265,2,"2025-01-24T21:50:35.108",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271955,1737755435118,-500.0,0.00019265,2,"2025-01-24T21:50:35.118",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271956,1737755435128,-500.0,0.00019265,2,"2025-01-24T21:50:35.128",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271957,1737755435138,-500.0,0.00019265,2,"2025-01-24T21:50:35.138",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271958,1737755435150,-500.0,0.00019265,2,"2025-01-24T21:50:35.150",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271959,1737755435166,-500.0,0.00019265,2,"2025-01-24T21:50:35.166",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271960,1737755435175,-500.0,0.00019265,2,"2025-01-24T21:50:35.175",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271961,1737755435185,-500.0,0.00019265,2,"2025-01-24T21:50:35.185",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271962,1737755435195,-500.0,0.00019265,2,"2025-01-24T21:50:35.195",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271963,1737755435204,-500.0,0.00019265,2,"2025-01-24T21:50:35.204",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271964,1737755435214,-500.0,0.00019265,2,"2025-01-24T21:50:35.214",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271965,1737755435224,-254.02,0.00019283,2,"2025-01-24T21:50:35.224",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271966,1737755435233,-827.20064561,0.00019314,2,"2025-01-24T21:50:35.233",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271967,1737755435243,-220.85,0.00019391,2,"2025-01-24T21:50:35.243",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271968,1737755435252,-500.0,0.000194,2,"2025-01-24T21:50:35.252",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271969,1737755435261,-1003.68,0.000194,2,"2025-01-24T21:50:35.261",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271970,1737755435271,-500.0,0.000194,2,"2025-01-24T21:50:35.271",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271971,1737755435280,-500.0,0.000194,2,"2025-01-24T21:50:35.280",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271972,1737755435290,-500.0,0.000194,2,"2025-01-24T21:50:35.290",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271973,1737755435299,-1143.72,0.000194,2,"2025-01-24T21:50:35.299",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271974,1737755435308,-647.35,0.000194,2,"2025-01-24T21:50:35.308",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271975,1737755435318,-720.8,0.000194,2,"2025-01-24T21:50:35.318",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271976,1737755435328,-581.73,0.000194,2,"2025-01-24T21:50:35.328",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271977,1737755435340,-500.0,0.000194,2,"2025-01-24T21:50:35.340",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271978,1737755435351,-500.0,0.000194,2,"2025-01-24T21:50:35.351",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271979,1737755435360,-500.0,0.000194,2,"2025-01-24T21:50:35.360",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271980,1737755435371,-1166.28,0.000194,2,"2025-01-24T21:50:35.371",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271981,1737755435380,-500.0,0.000194,2,"2025-01-24T21:50:35.380",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271982,1737755435389,-500.0,0.000194,2,"2025-01-24T21:50:35.389",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271983,1737755435399,-500.0,0.000194,2,"2025-01-24T21:50:35.399",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271984,1737755435410,-500.0,0.000194,2,"2025-01-24T21:50:35.410",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271985,1737755435419,-530.92,0.000194,2,"2025-01-24T21:50:35.419",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271986,1737755435428,-1548.55,0.000194,2,"2025-01-24T21:50:35.428",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271987,1737755435438,-500.0,0.000194,2,"2025-01-24T21:50:35.438",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271988,1737755435448,-500.0,0.000194,2,"2025-01-24T21:50:35.448",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271989,1737755435458,-500.0,0.000194,2,"2025-01-24T21:50:35.458",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271990,1737755435467,-500.0,0.000194,2,"2025-01-24T21:50:35.467",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271991,1737755435478,-500.0,0.000194,2,"2025-01-24T21:50:35.478",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271992,1737755435487,-1880.78,0.000194,2,"2025-01-24T21:50:35.487",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271993,1737755435496,-500.0,0.000194,2,"2025-01-24T21:50:35.496",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271994,1737755435506,-500.0,0.00019401,2,"2025-01-24T21:50:35.506",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271995,1737755435515,-500.0,0.00019401,2,"2025-01-24T21:50:35.515",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271996,1737755435525,-500.0,0.00019401,2,"2025-01-24T21:50:35.525",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271997,1737755435535,-500.0,0.00019401,2,"2025-01-24T21:50:35.535",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271998,1737755435544,-500.0,0.00019401,2,"2025-01-24T21:50:35.544",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350271999,1737755435553,-500.0,0.00019401,2,"2025-01-24T21:50:35.553",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272000,1737755435562,-500.0,0.00019401,2,"2025-01-24T21:50:35.562",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272001,1737755435571,-500.0,0.00019401,2,"2025-01-24T21:50:35.571",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272002,1737755435581,-500.0,0.00019401,2,"2025-01-24T21:50:35.581",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272003,1737755435590,-500.0,0.00019401,2,"2025-01-24T21:50:35.590",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272004,1737755435600,-500.0,0.00019401,2,"2025-01-24T21:50:35.600",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272005,1737755435609,-500.0,0.00019401,2,"2025-01-24T21:50:35.609",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272006,1737755435617,-168.76148206,0.00019401,2,"2025-01-24T21:50:35.617",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272007,1737755435626,-500.0,0.00019401,2,"2025-01-24T21:50:35.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272008,1737755435636,-500.0,0.00019401,2,"2025-01-24T21:50:35.636",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272009,1737755435645,-500.0,0.00019401,2,"2025-01-24T21:50:35.645",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272010,1737755435654,-500.0,0.00019401,2,"2025-01-24T21:50:35.654",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272011,1737755435663,-500.0,0.00019401,2,"2025-01-24T21:50:35.663",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272012,1737755435673,-500.0,0.00019401,2,"2025-01-24T21:50:35.673",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272013,1737755435683,-500.0,0.00019401,2,"2025-01-24T21:50:35.683",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272014,1737755435692,-500.0,0.00019401,2,"2025-01-24T21:50:35.692",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272015,1737755435702,-500.0,0.00019401,2,"2025-01-24T21:50:35.702",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272016,1737755435712,-500.0,0.00019401,2,"2025-01-24T21:50:35.712",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272017,1737755435723,-500.0,0.00019401,2,"2025-01-24T21:50:35.723",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272018,1737755435732,-500.0,0.00019401,2,"2025-01-24T21:50:35.732",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272019,1737755435742,-500.0,0.00019401,2,"2025-01-24T21:50:35.742",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272020,1737755435751,-500.0,0.00019401,2,"2025-01-24T21:50:35.751",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272021,1737755435760,-500.0,0.00019401,2,"2025-01-24T21:50:35.760",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272022,1737755435771,-539.2,0.00019401,2,"2025-01-24T21:50:35.771",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272023,1737755435781,-500.0,0.00019401,2,"2025-01-24T21:50:35.781",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272024,1737755435790,-500.0,0.00019401,2,"2025-01-24T21:50:35.790",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272025,1737755435799,-500.0,0.00019401,2,"2025-01-24T21:50:35.799",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272026,1737755435809,-500.0,0.00019401,2,"2025-01-24T21:50:35.809",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272027,1737755435819,-500.0,0.00019401,2,"2025-01-24T21:50:35.819",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272028,1737755435828,-500.0,0.00019401,2,"2025-01-24T21:50:35.828",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272029,1737755435837,-500.0,0.00019401,2,"2025-01-24T21:50:35.837",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272030,1737755435847,-500.0,0.00019401,2,"2025-01-24T21:50:35.847",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272031,1737755435855,-604.21,0.00019401,2,"2025-01-24T21:50:35.855",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272032,1737755435865,-619.31,0.00019401,2,"2025-01-24T21:50:35.865",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272033,1737755435874,-500.0,0.00019401,2,"2025-01-24T21:50:35.874",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272034,1737755435883,-500.0,0.00019401,2,"2025-01-24T21:50:35.883",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272035,1737755435893,-500.0,0.00019401,2,"2025-01-24T21:50:35.893",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272036,1737755435903,-500.0,0.00019401,2,"2025-01-24T21:50:35.903",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272037,1737755435912,-500.0,0.00019401,2,"2025-01-24T21:50:35.912",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272038,1737755435922,-914.13,0.00019401,2,"2025-01-24T21:50:35.922",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272039,1737755435931,-500.0,0.00019401,2,"2025-01-24T21:50:35.931",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272040,1737755435941,-484.759834,0.00019401,2,"2025-01-24T21:50:35.941",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272041,1737755435950,-500.0,0.00019401,2,"2025-01-24T21:50:35.950",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272042,1737755435960,-680.97,0.00019401,2,"2025-01-24T21:50:35.960",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272043,1737755435969,-500.0,0.00019401,2,"2025-01-24T21:50:35.969",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272044,1737755435979,-500.0,0.00019401,2,"2025-01-24T21:50:35.979",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272045,1737755435988,-1244.67,0.00019401,2,"2025-01-24T21:50:35.988",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272046,1737755435997,-500.0,0.00019401,2,"2025-01-24T21:50:35.997",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272047,1737755436007,-638.89,0.00019401,2,"2025-01-24T21:50:36.007",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272048,1737755436016,-500.0,0.00019401,2,"2025-01-24T21:50:36.016",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272049,1737755436026,-567.350589,0.00019401,2,"2025-01-24T21:50:36.026",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272050,1737755436036,-550.74,0.00019401,2,"2025-01-24T21:50:36.036",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272051,1737755436045,-500.0,0.00019401,2,"2025-01-24T21:50:36.045",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272052,1737755436055,-500.0,0.00019401,2,"2025-01-24T21:50:36.055",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272053,1737755436064,-500.0,0.00019401,2,"2025-01-24T21:50:36.064",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272054,1737755436073,-500.0,0.00019401,2,"2025-01-24T21:50:36.073",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272055,1737755436083,-500.0,0.00019401,2,"2025-01-24T21:50:36.083",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272056,1737755436092,-500.0,0.00019401,2,"2025-01-24T21:50:36.092",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272057,1737755436102,-500.0,0.00019401,2,"2025-01-24T21:50:36.102",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272058,1737755436111,-500.0,0.00019401,2,"2025-01-24T21:50:36.111",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272059,1737755436121,-500.0,0.00019401,2,"2025-01-24T21:50:36.121",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272060,1737755436130,-500.0,0.00019401,2,"2025-01-24T21:50:36.130",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272061,1737755436139,-500.0,0.00019401,2,"2025-01-24T21:50:36.139",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272062,1737755436148,-500.0,0.00019401,2,"2025-01-24T21:50:36.148",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272063,1737755436158,-500.0,0.00019401,2,"2025-01-24T21:50:36.158",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272064,1737755436168,-500.0,0.00019401,2,"2025-01-24T21:50:36.168",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272065,1737755436178,-843.54,0.00019401,2,"2025-01-24T21:50:36.178",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272066,1737755436187,-1139.52,0.00019401,2,"2025-01-24T21:50:36.187",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272067,1737755436197,-500.0,0.00019401,2,"2025-01-24T21:50:36.197",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272068,1737755436206,-875.32,0.00019401,2,"2025-01-24T21:50:36.206",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272069,1737755436216,-1099.87,0.00019401,2,"2025-01-24T21:50:36.216",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272070,1737755436225,-500.0,0.00019401,2,"2025-01-24T21:50:36.225",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272071,1737755436234,-500.0,0.00019401,2,"2025-01-24T21:50:36.234",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272072,1737755436243,-500.0,0.00019401,2,"2025-01-24T21:50:36.243",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272073,1737755436252,-723.71,0.00019401,2,"2025-01-24T21:50:36.252",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272074,1737755436262,-527.13,0.00019401,2,"2025-01-24T21:50:36.262",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272075,1737755436271,-500.0,0.00019401,2,"2025-01-24T21:50:36.271",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272076,1737755436281,-500.0,0.00019401,2,"2025-01-24T21:50:36.281",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272077,1737755436290,-198.74,0.00019401,2,"2025-01-24T21:50:36.290",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272078,1737755436299,-1339.65,0.00019401,2,"2025-01-24T21:50:36.299",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272079,1737755436309,-500.0,0.00019401,2,"2025-01-24T21:50:36.309",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272080,1737755436318,-500.0,0.00019401,2,"2025-01-24T21:50:36.318",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272081,1737755436330,-500.0,0.00019401,2,"2025-01-24T21:50:36.330",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272082,1737755436340,-1746.49,0.00019401,2,"2025-01-24T21:50:36.340",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272083,1737755436349,-500.0,0.00019401,2,"2025-01-24T21:50:36.349",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272084,1737755436357,-1842.37,0.00019401,2,"2025-01-24T21:50:36.357",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272085,1737755436367,-500.0,0.00019401,2,"2025-01-24T21:50:36.367",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272086,1737755436378,-500.0,0.00019401,2,"2025-01-24T21:50:36.378",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272087,1737755436386,-500.0,0.00019401,2,"2025-01-24T21:50:36.386",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272088,1737755436396,-500.0,0.00019401,2,"2025-01-24T21:50:36.396",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272089,1737755436407,-589.99,0.00019401,2,"2025-01-24T21:50:36.407",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272090,1737755436416,-500.0,0.00019401,2,"2025-01-24T21:50:36.416",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272091,1737755436426,-500.0,0.00019401,2,"2025-01-24T21:50:36.426",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272092,1737755436435,-500.0,0.00019401,2,"2025-01-24T21:50:36.435",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272093,1737755436445,-500.0,0.00019401,2,"2025-01-24T21:50:36.445",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272094,1737755436454,-309.60589867,0.00019401,2,"2025-01-24T21:50:36.454",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272095,1737755436463,-500.0,0.00019401,2,"2025-01-24T21:50:36.463",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272096,1737755436472,-1752.39,0.00019401,2,"2025-01-24T21:50:36.472",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272097,1737755436481,-500.0,0.00019401,2,"2025-01-24T21:50:36.481",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272098,1737755436491,-500.0,0.00019401,2,"2025-01-24T21:50:36.491",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272099,1737755436500,-500.0,0.00019401,2,"2025-01-24T21:50:36.500",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272100,1737755436510,-500.0,0.00019401,2,"2025-01-24T21:50:36.510",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272101,1737755436519,-500.0,0.00019401,2,"2025-01-24T21:50:36.519",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272102,1737755436529,-500.0,0.00019401,2,"2025-01-24T21:50:36.529",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272103,1737755436539,-500.0,0.00019401,2,"2025-01-24T21:50:36.539",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272104,1737755436548,-500.0,0.00019401,2,"2025-01-24T21:50:36.548",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272105,1737755436557,-500.0,0.00019401,2,"2025-01-24T21:50:36.557",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272106,1737755436565,-500.0,0.00019401,2,"2025-01-24T21:50:36.565",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272107,1737755436576,-868.94,0.00019401,2,"2025-01-24T21:50:36.576",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272108,1737755436585,-500.0,0.00019401,2,"2025-01-24T21:50:36.585",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272109,1737755436594,-984.18,0.00019401,2,"2025-01-24T21:50:36.594",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272110,1737755436603,-500.0,0.00019401,2,"2025-01-24T21:50:36.603",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272111,1737755436612,-500.0,0.00019401,2,"2025-01-24T21:50:36.612",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272112,1737755436621,-500.0,0.00019401,2,"2025-01-24T21:50:36.621",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272113,1737755436630,-629.54,0.00019401,2,"2025-01-24T21:50:36.630",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272114,1737755436639,-500.0,0.00019401,2,"2025-01-24T21:50:36.639",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272115,1737755436648,-500.0,0.00019401,2,"2025-01-24T21:50:36.648",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272116,1737755436657,-500.0,0.00019401,2,"2025-01-24T21:50:36.657",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272117,1737755436667,-500.0,0.00019401,2,"2025-01-24T21:50:36.667",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272118,1737755436677,-500.0,0.00019401,2,"2025-01-24T21:50:36.677",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272119,1737755436687,-648.64,0.00019401,2,"2025-01-24T21:50:36.687",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272120,1737755436697,-500.0,0.00019401,2,"2025-01-24T21:50:36.697",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272121,1737755436706,-500.0,0.00019401,2,"2025-01-24T21:50:36.706",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272122,1737755436715,-500.0,0.00019401,2,"2025-01-24T21:50:36.715",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272123,1737755436724,-500.0,0.00019401,2,"2025-01-24T21:50:36.724",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272124,1737755436734,-500.0,0.00019401,2,"2025-01-24T21:50:36.734",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272125,1737755436743,-500.0,0.00019401,2,"2025-01-24T21:50:36.743",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272126,1737755436752,-500.0,0.00019401,2,"2025-01-24T21:50:36.752",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272127,1737755436761,-500.0,0.00019401,2,"2025-01-24T21:50:36.761",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272128,1737755436771,-785.15,0.00019401,2,"2025-01-24T21:50:36.771",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272129,1737755436779,-692.15,0.00019401,2,"2025-01-24T21:50:36.779",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272130,1737755436789,-500.0,0.00019401,2,"2025-01-24T21:50:36.789",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272131,1737755436799,-500.0,0.00019401,2,"2025-01-24T21:50:36.799",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272132,1737755436808,-1199.31,0.00019401,2,"2025-01-24T21:50:36.808",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272133,1737755436818,-500.0,0.00019401,2,"2025-01-24T21:50:36.818",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272134,1737755436827,-500.0,0.00019402,2,"2025-01-24T21:50:36.827",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272135,1737755436836,-500.0,0.00019402,2,"2025-01-24T21:50:36.836",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272136,1737755436846,-526.4,0.00019402,2,"2025-01-24T21:50:36.846",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272137,1737755436855,-185.02059403,0.00019402,2,"2025-01-24T21:50:36.855",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272138,1737755436866,-827.20064561,0.00019417,2,"2025-01-24T21:50:36.866",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272139,1737755436876,-6230.24056609,0.00019438,2,"2025-01-24T21:50:36.876",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272140,1737755436886,-11193.54427107,0.00019456,2,"2025-01-24T21:50:36.886",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272141,1737755436896,-427.15934284,0.00019461,2,"2025-01-24T21:50:36.896",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272142,1737755436906,-889.56,0.000195,2,"2025-01-24T21:50:36.906",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272143,1737755436915,-1000.0,0.00019513,2,"2025-01-24T21:50:36.915",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272144,1737755436924,-827.20064561,0.00019521,2,"2025-01-24T21:50:36.924",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272145,1737755436933,-155.13,0.00019534,2,"2025-01-24T21:50:36.933",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272146,1737755436943,-150.0,0.00019534,2,"2025-01-24T21:50:36.943",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272147,1737755436952,-500.0,0.00019537,2,"2025-01-24T21:50:36.952",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272148,1737755436962,-1003.68,0.00019537,2,"2025-01-24T21:50:36.962",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272149,1737755436971,-500.0,0.00019537,2,"2025-01-24T21:50:36.971",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272150,1737755436981,-500.0,0.00019537,2,"2025-01-24T21:50:36.981",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272151,1737755436990,-500.0,0.00019537,2,"2025-01-24T21:50:36.990",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272152,1737755437001,-1143.72,0.00019537,2,"2025-01-24T21:50:37.001",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272153,1737755437012,-647.35,0.00019537,2,"2025-01-24T21:50:37.012",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272154,1737755437019,-720.8,0.00019537,2,"2025-01-24T21:50:37.019",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272155,1737755437028,-581.73,0.00019537,2,"2025-01-24T21:50:37.028",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272156,1737755437037,-500.0,0.00019537,2,"2025-01-24T21:50:37.037",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272157,1737755437045,-500.0,0.00019537,2,"2025-01-24T21:50:37.045",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272158,1737755437054,-500.0,0.00019537,2,"2025-01-24T21:50:37.054",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272159,1737755437063,-1166.28,0.00019537,2,"2025-01-24T21:50:37.063",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272160,1737755437072,-500.0,0.00019537,2,"2025-01-24T21:50:37.072",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272161,1737755437081,-500.0,0.00019537,2,"2025-01-24T21:50:37.081",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272162,1737755437090,-500.0,0.00019537,2,"2025-01-24T21:50:37.090",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272163,1737755437100,-500.0,0.00019537,2,"2025-01-24T21:50:37.100",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272164,1737755437109,-1548.55,0.00019537,2,"2025-01-24T21:50:37.109",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272165,1737755437119,-500.0,0.00019537,2,"2025-01-24T21:50:37.119",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272166,1737755437128,-500.0,0.00019537,2,"2025-01-24T21:50:37.128",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272167,1737755437138,-500.0,0.00019537,2,"2025-01-24T21:50:37.138",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272168,1737755437147,-500.0,0.00019537,2,"2025-01-24T21:50:37.147",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272169,1737755437156,-500.0,0.00019537,2,"2025-01-24T21:50:37.156",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272170,1737755437165,-1880.78,0.00019537,2,"2025-01-24T21:50:37.165",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272171,1737755437175,-500.0,0.00019537,2,"2025-01-24T21:50:37.175",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272172,1737755437184,-500.0,0.00019538,2,"2025-01-24T21:50:37.184",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272173,1737755437194,-500.0,0.00019538,2,"2025-01-24T21:50:37.194",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272174,1737755437203,-500.0,0.00019538,2,"2025-01-24T21:50:37.203",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272175,1737755437212,-500.0,0.00019538,2,"2025-01-24T21:50:37.212",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272176,1737755437222,-500.0,0.00019538,2,"2025-01-24T21:50:37.222",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272177,1737755437231,-500.0,0.00019538,2,"2025-01-24T21:50:37.231",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272178,1737755437240,-500.0,0.00019538,2,"2025-01-24T21:50:37.240",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272179,1737755437249,-519.26311484,0.00019538,2,"2025-01-24T21:50:37.249",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272180,1737755437258,-500.0,0.00019538,2,"2025-01-24T21:50:37.258",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272181,1737755437266,-500.0,0.00019538,2,"2025-01-24T21:50:37.266",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272182,1737755437274,-500.0,0.00019538,2,"2025-01-24T21:50:37.274",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272183,1737755437284,-500.0,0.00019538,2,"2025-01-24T21:50:37.284",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272184,1737755437293,-500.0,0.00019538,2,"2025-01-24T21:50:37.293",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272185,1737755437302,-500.0,0.00019538,2,"2025-01-24T21:50:37.302",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272186,1737755437312,-500.0,0.00019538,2,"2025-01-24T21:50:37.312",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272187,1737755437322,-500.0,0.00019538,2,"2025-01-24T21:50:37.322",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272188,1737755437335,-168.36,0.00019538,2,"2025-01-24T21:50:37.335",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272189,1737755437344,-500.0,0.00019538,2,"2025-01-24T21:50:37.344",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272190,1737755437354,-500.0,0.00019538,2,"2025-01-24T21:50:37.354",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272191,1737755437363,-500.0,0.00019538,2,"2025-01-24T21:50:37.363",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272192,1737755437372,-500.0,0.00019538,2,"2025-01-24T21:50:37.372",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272193,1737755437383,-527.8,0.00019538,2,"2025-01-24T21:50:37.383",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272194,1737755437392,-520.8,0.00019538,2,"2025-01-24T21:50:37.392",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272195,1737755437402,-500.0,0.00019538,2,"2025-01-24T21:50:37.402",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272196,1737755437411,-195.88,0.00019538,2,"2025-01-24T21:50:37.411",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272197,1737755437420,-500.0,0.00019538,2,"2025-01-24T21:50:37.420",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272198,1737755437430,-500.0,0.00019538,2,"2025-01-24T21:50:37.430",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272199,1737755437440,-500.0,0.00019538,2,"2025-01-24T21:50:37.440",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272200,1737755437449,-500.0,0.00019538,2,"2025-01-24T21:50:37.449",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272201,1737755437459,-548.78,0.00019538,2,"2025-01-24T21:50:37.459",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272202,1737755437469,-500.0,0.00019538,2,"2025-01-24T21:50:37.469",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272203,1737755437478,-500.0,0.00019538,2,"2025-01-24T21:50:37.478",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272204,1737755437488,-500.0,0.00019538,2,"2025-01-24T21:50:37.488",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272205,1737755437498,-914.13,0.00019538,2,"2025-01-24T21:50:37.498",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272206,1737755437507,-500.0,0.00019538,2,"2025-01-24T21:50:37.507",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272207,1737755437516,-500.0,0.00019538,2,"2025-01-24T21:50:37.516",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272208,1737755437526,-484.759834,0.00019538,2,"2025-01-24T21:50:37.526",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272209,1737755437536,-500.0,0.00019538,2,"2025-01-24T21:50:37.536",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272210,1737755437545,-680.97,0.00019538,2,"2025-01-24T21:50:37.545",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272211,1737755437555,-500.0,0.00019538,2,"2025-01-24T21:50:37.555",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272212,1737755437564,-500.0,0.00019538,2,"2025-01-24T21:50:37.564",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272213,1737755437574,-500.0,0.00019538,2,"2025-01-24T21:50:37.574",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272214,1737755437583,-1244.67,0.00019538,2,"2025-01-24T21:50:37.583",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272215,1737755437593,-500.0,0.00019538,2,"2025-01-24T21:50:37.593",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272216,1737755437603,-500.0,0.00019538,2,"2025-01-24T21:50:37.603",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272217,1737755437612,-567.350589,0.00019538,2,"2025-01-24T21:50:37.612",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272218,1737755437622,-550.74,0.00019538,2,"2025-01-24T21:50:37.622",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272219,1737755437632,-500.0,0.00019538,2,"2025-01-24T21:50:37.632",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272220,1737755437643,-500.0,0.00019538,2,"2025-01-24T21:50:37.643",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272221,1737755437653,-500.0,0.00019538,2,"2025-01-24T21:50:37.653",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272222,1737755437663,-500.0,0.00019538,2,"2025-01-24T21:50:37.663",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272223,1737755437672,-500.0,0.00019538,2,"2025-01-24T21:50:37.672",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272224,1737755437682,-500.0,0.00019538,2,"2025-01-24T21:50:37.682",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272225,1737755437692,-500.0,0.00019538,2,"2025-01-24T21:50:37.692",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272226,1737755437702,-500.0,0.00019538,2,"2025-01-24T21:50:37.702",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272227,1737755437712,-843.54,0.00019538,2,"2025-01-24T21:50:37.712",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272228,1737755437722,-1139.52,0.00019538,2,"2025-01-24T21:50:37.722",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272229,1737755437732,-875.32,0.00019538,2,"2025-01-24T21:50:37.732",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272231,1737755437858,-1099.87,0.00019538,2,"2025-01-24T21:50:37.858",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272232,1737755437883,-500.0,0.00019538,2,"2025-01-24T21:50:37.883",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272233,1737755437893,-723.71,0.00019538,2,"2025-01-24T21:50:37.893",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272234,1737755437903,-500.0,0.00019538,2,"2025-01-24T21:50:37.903",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272235,1737755437913,-527.13,0.00019538,2,"2025-01-24T21:50:37.913",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272236,1737755437923,-500.0,0.00019538,2,"2025-01-24T21:50:37.923",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272237,1737755437933,-500.0,0.00019538,2,"2025-01-24T21:50:37.933",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272238,1737755437943,-1339.65,0.00019538,2,"2025-01-24T21:50:37.943",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272239,1737755437954,-500.0,0.00019538,2,"2025-01-24T21:50:37.954",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272240,1737755437963,-500.0,0.00019538,2,"2025-01-24T21:50:37.963",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272241,1737755437973,-1746.49,0.00019538,2,"2025-01-24T21:50:37.973",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272242,1737755437983,-500.0,0.00019538,2,"2025-01-24T21:50:37.983",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272243,1737755437993,-1842.37,0.00019538,2,"2025-01-24T21:50:37.993",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272244,1737755438002,-500.0,0.00019538,2,"2025-01-24T21:50:38.002",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272245,1737755438012,-500.0,0.00019538,2,"2025-01-24T21:50:38.012",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272246,1737755438022,-500.0,0.00019538,2,"2025-01-24T21:50:38.022",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272247,1737755438032,-500.0,0.00019538,2,"2025-01-24T21:50:38.032",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272248,1737755438046,-589.99,0.00019538,2,"2025-01-24T21:50:38.046",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272249,1737755438056,-500.0,0.00019538,2,"2025-01-24T21:50:38.056",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272250,1737755438069,-500.0,0.00019538,2,"2025-01-24T21:50:38.069",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272251,1737755438079,-500.0,0.00019538,2,"2025-01-24T21:50:38.079",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272252,1737755438088,-500.0,0.00019538,2,"2025-01-24T21:50:38.088",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272253,1737755438098,-500.0,0.00019538,2,"2025-01-24T21:50:38.098",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272254,1737755438108,-500.0,0.00019538,2,"2025-01-24T21:50:38.108",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272255,1737755438117,-500.0,0.00019538,2,"2025-01-24T21:50:38.117",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272256,1737755438127,-1752.39,0.00019538,2,"2025-01-24T21:50:38.127",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272257,1737755438137,-500.0,0.00019538,2,"2025-01-24T21:50:38.137",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272258,1737755438146,-500.0,0.00019538,2,"2025-01-24T21:50:38.146",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272259,1737755438156,-500.0,0.00019538,2,"2025-01-24T21:50:38.156",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272260,1737755438166,-500.0,0.00019538,2,"2025-01-24T21:50:38.166",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272261,1737755438175,-500.0,0.00019538,2,"2025-01-24T21:50:38.175",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272262,1737755438185,-500.0,0.00019538,2,"2025-01-24T21:50:38.185",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272263,1737755438195,-500.0,0.00019538,2,"2025-01-24T21:50:38.195",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272264,1737755438204,-500.0,0.00019538,2,"2025-01-24T21:50:38.204",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272265,1737755438213,-868.94,0.00019538,2,"2025-01-24T21:50:38.213",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272266,1737755438223,-500.0,0.00019538,2,"2025-01-24T21:50:38.223",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272267,1737755438232,-500.0,0.00019538,2,"2025-01-24T21:50:38.232",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272268,1737755438241,-984.18,0.00019538,2,"2025-01-24T21:50:38.241",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272269,1737755438250,-500.0,0.00019538,2,"2025-01-24T21:50:38.250",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272270,1737755438260,-500.0,0.00019538,2,"2025-01-24T21:50:38.260",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272271,1737755438269,-500.0,0.00019538,2,"2025-01-24T21:50:38.269",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272272,1737755438279,-500.0,0.00019538,2,"2025-01-24T21:50:38.279",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272273,1737755438288,-500.0,0.00019538,2,"2025-01-24T21:50:38.288",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272274,1737755438298,-500.0,0.00019538,2,"2025-01-24T21:50:38.298",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272275,1737755438307,-500.0,0.00019538,2,"2025-01-24T21:50:38.307",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272276,1737755438316,-500.0,0.00019538,2,"2025-01-24T21:50:38.316",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272277,1737755438326,-500.0,0.00019538,2,"2025-01-24T21:50:38.326",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272278,1737755438339,-500.0,0.00019538,2,"2025-01-24T21:50:38.339",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272279,1737755438349,-199.95,0.00019538,2,"2025-01-24T21:50:38.349",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272280,1737755438358,-502.48,0.00019538,2,"2025-01-24T21:50:38.358",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272281,1737755438367,-500.0,0.00019538,2,"2025-01-24T21:50:38.367",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272282,1737755438379,-500.0,0.00019538,2,"2025-01-24T21:50:38.379",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272283,1737755438388,-500.0,0.00019538,2,"2025-01-24T21:50:38.388",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272284,1737755438398,-500.0,0.00019538,2,"2025-01-24T21:50:38.398",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272285,1737755438409,-595.14,0.00019538,2,"2025-01-24T21:50:38.409",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272286,1737755438419,-785.15,0.00019538,2,"2025-01-24T21:50:38.419",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272287,1737755438428,-692.15,0.00019538,2,"2025-01-24T21:50:38.428",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272288,1737755438437,-500.0,0.00019538,2,"2025-01-24T21:50:38.437",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272289,1737755438447,-500.0,0.00019538,2,"2025-01-24T21:50:38.447",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272290,1737755438457,-1199.31,0.00019538,2,"2025-01-24T21:50:38.457",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272291,1737755438466,-500.0,0.00019538,2,"2025-01-24T21:50:38.466",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272292,1737755438476,-261.55,0.00019539,2,"2025-01-24T21:50:38.476",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272293,1737755438487,-500.0,0.00019539,2,"2025-01-24T21:50:38.487",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272294,1737755438497,-500.0,0.00019539,2,"2025-01-24T21:50:38.497",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272295,1737755438507,-500.0,0.00019539,2,"2025-01-24T21:50:38.507",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272296,1737755438517,-286.04205691,0.00019556,2,"2025-01-24T21:50:38.517",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272297,1737755438527,-3566.385,0.00019576,2,"2025-01-24T21:50:38.527",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272298,1737755438536,-827.20064561,0.00019624,2,"2025-01-24T21:50:38.536",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272299,1737755438545,-500.0,0.00019674,2,"2025-01-24T21:50:38.545",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272300,1737755438555,-1003.68,0.00019674,2,"2025-01-24T21:50:38.555",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272301,1737755438564,-500.0,0.00019674,2,"2025-01-24T21:50:38.564",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272302,1737755438574,-500.0,0.00019674,2,"2025-01-24T21:50:38.574",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272303,1737755438583,-500.0,0.00019674,2,"2025-01-24T21:50:38.583",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272304,1737755438593,-1143.72,0.00019674,2,"2025-01-24T21:50:38.593",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272305,1737755438603,-647.35,0.00019674,2,"2025-01-24T21:50:38.603",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272306,1737755438612,-720.8,0.00019674,2,"2025-01-24T21:50:38.612",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272307,1737755438622,-581.73,0.00019674,2,"2025-01-24T21:50:38.622",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272308,1737755438632,-500.0,0.00019674,2,"2025-01-24T21:50:38.632",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272309,1737755438641,-500.0,0.00019674,2,"2025-01-24T21:50:38.641",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272310,1737755438651,-1166.28,0.00019674,2,"2025-01-24T21:50:38.651",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272311,1737755438666,-500.0,0.00019674,2,"2025-01-24T21:50:38.666",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272312,1737755438676,-500.0,0.00019674,2,"2025-01-24T21:50:38.676",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272313,1737755438686,-500.0,0.00019674,2,"2025-01-24T21:50:38.686",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272314,1737755438695,-500.0,0.00019674,2,"2025-01-24T21:50:38.695",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272315,1737755438705,-1548.55,0.00019674,2,"2025-01-24T21:50:38.705",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272316,1737755438715,-500.0,0.00019674,2,"2025-01-24T21:50:38.715",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272317,1737755438724,-500.0,0.00019674,2,"2025-01-24T21:50:38.724",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272318,1737755438735,-500.0,0.00019674,2,"2025-01-24T21:50:38.735",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272319,1737755438744,-500.0,0.00019674,2,"2025-01-24T21:50:38.744",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272320,1737755438754,-500.0,0.00019674,2,"2025-01-24T21:50:38.754",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272321,1737755438763,-1880.78,0.00019674,2,"2025-01-24T21:50:38.763",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272322,1737755438773,-500.0,0.00019674,2,"2025-01-24T21:50:38.773",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272323,1737755438782,-500.0,0.00019675,2,"2025-01-24T21:50:38.782",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272324,1737755438792,-500.0,0.00019675,2,"2025-01-24T21:50:38.792",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272325,1737755438801,-500.0,0.00019675,2,"2025-01-24T21:50:38.801",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272326,1737755438810,-500.0,0.00019675,2,"2025-01-24T21:50:38.810",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272327,1737755438820,-500.0,0.00019675,2,"2025-01-24T21:50:38.820",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272328,1737755438830,-500.0,0.00019675,2,"2025-01-24T21:50:38.830",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272329,1737755438839,-500.0,0.00019675,2,"2025-01-24T21:50:38.839",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272330,1737755438849,-500.0,0.00019675,2,"2025-01-24T21:50:38.849",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272331,1737755438859,-500.0,0.00019675,2,"2025-01-24T21:50:38.859",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272332,1737755438868,-500.0,0.00019675,2,"2025-01-24T21:50:38.868",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272333,1737755438879,-500.0,0.00019675,2,"2025-01-24T21:50:38.879",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272334,1737755438888,-500.0,0.00019675,2,"2025-01-24T21:50:38.888",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272335,1737755438898,-914.13,0.00019675,2,"2025-01-24T21:50:38.898",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272336,1737755438908,-500.0,0.00019675,2,"2025-01-24T21:50:38.908",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272337,1737755438918,-484.759834,0.00019675,2,"2025-01-24T21:50:38.918",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272338,1737755438927,-680.97,0.00019675,2,"2025-01-24T21:50:38.927",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272339,1737755438937,-500.0,0.00019675,2,"2025-01-24T21:50:38.937",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272340,1737755438947,-500.0,0.00019675,2,"2025-01-24T21:50:38.947",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272341,1737755438956,-1244.67,0.00019675,2,"2025-01-24T21:50:38.956",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272342,1737755438965,-305.19,0.00019675,2,"2025-01-24T21:50:38.965",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272343,1737755438975,-597.16,0.00019675,2,"2025-01-24T21:50:38.975",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272344,1737755438985,-500.0,0.00019675,2,"2025-01-24T21:50:38.985",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272345,1737755438995,-567.350589,0.00019675,2,"2025-01-24T21:50:38.995",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272346,1737755439004,-550.74,0.00019675,2,"2025-01-24T21:50:39.004",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272347,1737755439014,-500.0,0.00019675,2,"2025-01-24T21:50:39.014",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272348,1737755439024,-500.0,0.00019675,2,"2025-01-24T21:50:39.024",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272349,1737755439033,-500.0,0.00019675,2,"2025-01-24T21:50:39.033",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272350,1737755439042,-500.0,0.00019675,2,"2025-01-24T21:50:39.042",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272351,1737755439052,-500.0,0.00019675,2,"2025-01-24T21:50:39.052",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272352,1737755439061,-500.0,0.00019675,2,"2025-01-24T21:50:39.061",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272353,1737755439071,-500.0,0.00019675,2,"2025-01-24T21:50:39.071",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272354,1737755439081,-500.0,0.00019675,2,"2025-01-24T21:50:39.081",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272355,1737755439090,-500.0,0.00019675,2,"2025-01-24T21:50:39.090",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272356,1737755439100,-500.0,0.00019675,2,"2025-01-24T21:50:39.100",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272357,1737755439110,-500.0,0.00019675,2,"2025-01-24T21:50:39.110",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272358,1737755439120,-500.0,0.00019675,2,"2025-01-24T21:50:39.120",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272359,1737755439129,-500.0,0.00019675,2,"2025-01-24T21:50:39.129",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272360,1737755439139,-843.54,0.00019675,2,"2025-01-24T21:50:39.139",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272361,1737755439148,-1139.52,0.00019675,2,"2025-01-24T21:50:39.148",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272362,1737755439157,-1000.0,0.00019675,2,"2025-01-24T21:50:39.157",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272363,1737755439166,-500.0,0.00019675,2,"2025-01-24T21:50:39.166",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272364,1737755439175,-875.32,0.00019675,2,"2025-01-24T21:50:39.175",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272365,1737755439184,-1099.87,0.00019675,2,"2025-01-24T21:50:39.184",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272366,1737755439193,-500.0,0.00019675,2,"2025-01-24T21:50:39.193",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272367,1737755439203,-500.0,0.00019675,2,"2025-01-24T21:50:39.203",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272368,1737755439213,-706.81,0.00019675,2,"2025-01-24T21:50:39.213",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272369,1737755439223,-723.71,0.00019675,2,"2025-01-24T21:50:39.223",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272370,1737755439232,-527.13,0.00019675,2,"2025-01-24T21:50:39.232",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272371,1737755439242,-1339.65,0.00019675,2,"2025-01-24T21:50:39.242",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272372,1737755439252,-1746.49,0.00019675,2,"2025-01-24T21:50:39.252",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272373,1737755439262,-597.51,0.00019675,2,"2025-01-24T21:50:39.262",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272374,1737755439272,-500.0,0.00019675,2,"2025-01-24T21:50:39.272",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272375,1737755439283,-1842.37,0.00019675,2,"2025-01-24T21:50:39.283",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272376,1737755439292,-500.0,0.00019675,2,"2025-01-24T21:50:39.292",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272377,1737755439302,-500.0,0.00019675,2,"2025-01-24T21:50:39.302",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272378,1737755439311,-589.99,0.00019675,2,"2025-01-24T21:50:39.311",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272379,1737755439321,-500.0,0.00019675,2,"2025-01-24T21:50:39.321",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272380,1737755439334,-500.0,0.00019675,2,"2025-01-24T21:50:39.334",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272381,1737755439343,-1752.39,0.00019675,2,"2025-01-24T21:50:39.343",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272382,1737755439353,-500.0,0.00019675,2,"2025-01-24T21:50:39.353",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272383,1737755439363,-500.0,0.00019675,2,"2025-01-24T21:50:39.363",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272384,1737755439372,-500.0,0.00019675,2,"2025-01-24T21:50:39.372",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272385,1737755439384,-868.94,0.00019675,2,"2025-01-24T21:50:39.384",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272386,1737755439397,-984.18,0.00019675,2,"2025-01-24T21:50:39.397",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272387,1737755439411,-500.0,0.00019675,2,"2025-01-24T21:50:39.411",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272388,1737755439424,-500.0,0.00019675,2,"2025-01-24T21:50:39.424",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272389,1737755439436,-500.0,0.00019675,2,"2025-01-24T21:50:39.436",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272390,1737755439447,-500.0,0.00019675,2,"2025-01-24T21:50:39.447",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272391,1737755439457,-500.0,0.00019675,2,"2025-01-24T21:50:39.457",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272392,1737755439471,-785.15,0.00019675,2,"2025-01-24T21:50:39.471",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272393,1737755439483,-692.15,0.00019675,2,"2025-01-24T21:50:39.483",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272394,1737755439495,-500.0,0.00019675,2,"2025-01-24T21:50:39.495",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272395,1737755439508,-1199.31,0.00019675,2,"2025-01-24T21:50:39.508",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272396,1737755439519,-500.0,0.00019676,2,"2025-01-24T21:50:39.519",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272397,1737755439531,-6230.24056604,0.00019701,2,"2025-01-24T21:50:39.531",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272398,1737755439543,-369.84930889,0.0001971,2,"2025-01-24T21:50:39.543",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272399,1737755439555,-827.20064561,0.00019728,2,"2025-01-24T21:50:39.555",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272400,1737755439567,-150.0,0.00019742,2,"2025-01-24T21:50:39.567",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272401,1737755439579,-200.0,0.00019745,2,"2025-01-24T21:50:39.579",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272402,1737755439590,-150.0,0.00019745,2,"2025-01-24T21:50:39.590",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272403,1737755439600,-11193.54427107,0.00019749,2,"2025-01-24T21:50:39.600",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272404,1737755439611,-150.0,0.00019753,2,"2025-01-24T21:50:39.611",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272405,1737755439624,-200.0,0.00019779,2,"2025-01-24T21:50:39.624",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272406,1737755439636,-644.32072769,0.00019782,2,"2025-01-24T21:50:39.636",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272407,1737755439648,-200.0,0.00019783,2,"2025-01-24T21:50:39.648",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272408,1737755439660,-200.0,0.00019786,2,"2025-01-24T21:50:39.660",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272409,1737755439673,-150.0,0.00019793,2,"2025-01-24T21:50:39.673",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272410,1737755439686,-1176.0,0.00019794,2,"2025-01-24T21:50:39.686",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272411,1737755439698,-3903.0,0.00019794,2,"2025-01-24T21:50:39.698",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272412,1737755439710,-150.0,0.00019794,2,"2025-01-24T21:50:39.710",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272413,1737755439722,-150.0,0.00019797,2,"2025-01-24T21:50:39.722",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272414,1737755439733,-3000.0,0.000198,2,"2025-01-24T21:50:39.733",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272415,1737755439747,-150.0,0.00019805,2,"2025-01-24T21:50:39.747",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272416,1737755439759,-6206.87295585,0.0001981,2,"2025-01-24T21:50:39.759",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272417,1737755439772,-1003.68,0.00019811,2,"2025-01-24T21:50:39.772",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272418,1737755439785,-500.0,0.00019811,2,"2025-01-24T21:50:39.785",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272419,1737755439796,-500.0,0.00019811,2,"2025-01-24T21:50:39.796",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272420,1737755439809,-500.0,0.00019811,2,"2025-01-24T21:50:39.809",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272421,1737755439821,-1143.72,0.00019811,2,"2025-01-24T21:50:39.821",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272422,1737755439832,-647.35,0.00019811,2,"2025-01-24T21:50:39.832",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272424,1737755439843,-720.8,0.00019811,2,"2025-01-24T21:50:39.843",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272425,1737755439854,-581.73,0.00019811,2,"2025-01-24T21:50:39.854",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272426,1737755439867,-500.0,0.00019811,2,"2025-01-24T21:50:39.867",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272427,1737755439882,-500.0,0.00019811,2,"2025-01-24T21:50:39.882",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272428,1737755439894,-1166.28,0.00019811,2,"2025-01-24T21:50:39.894",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272429,1737755439906,-500.0,0.00019811,2,"2025-01-24T21:50:39.906",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272430,1737755439918,-500.0,0.00019811,2,"2025-01-24T21:50:39.918",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272432,1737755439929,-500.0,0.00019811,2,"2025-01-24T21:50:39.929",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272433,1737755439941,-500.0,0.00019811,2,"2025-01-24T21:50:39.941",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272434,1737755439952,-1548.55,0.00019811,2,"2025-01-24T21:50:39.952",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272435,1737755439965,-500.0,0.00019811,2,"2025-01-24T21:50:39.965",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272436,1737755439978,-500.0,0.00019811,2,"2025-01-24T21:50:39.978",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272437,1737755439993,-500.0,0.00019811,2,"2025-01-24T21:50:39.993",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272438,1737755440005,-500.0,0.00019811,2,"2025-01-24T21:50:40.005",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272439,1737755440016,-500.0,0.00019811,2,"2025-01-24T21:50:40.016",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272440,1737755440026,-1880.78,0.00019811,2,"2025-01-24T21:50:40.026",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272441,1737755440037,-500.0,0.00019811,2,"2025-01-24T21:50:40.037",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272442,1737755440048,-500.0,0.00019812,2,"2025-01-24T21:50:40.048",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272443,1737755440060,-500.0,0.00019812,2,"2025-01-24T21:50:40.060",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272444,1737755440072,-500.0,0.00019812,2,"2025-01-24T21:50:40.072",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272445,1737755440086,-500.0,0.00019812,2,"2025-01-24T21:50:40.086",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272446,1737755440096,-500.0,0.00019812,2,"2025-01-24T21:50:40.096",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272447,1737755440107,-561.74,0.00019812,2,"2025-01-24T21:50:40.107",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272448,1737755440119,-500.0,0.00019812,2,"2025-01-24T21:50:40.119",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272449,1737755440129,-500.0,0.00019812,2,"2025-01-24T21:50:40.129",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272450,1737755440141,-500.0,0.00019812,2,"2025-01-24T21:50:40.141",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272451,1737755440151,-500.0,0.00019812,2,"2025-01-24T21:50:40.151",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272452,1737755440162,-500.0,0.00019812,2,"2025-01-24T21:50:40.162",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272453,1737755440173,-500.0,0.00019812,2,"2025-01-24T21:50:40.173",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272454,1737755440184,-914.13,0.00019812,2,"2025-01-24T21:50:40.184",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272455,1737755440195,-500.0,0.00019812,2,"2025-01-24T21:50:40.195",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272456,1737755440206,-484.759834,0.00019812,2,"2025-01-24T21:50:40.206",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272457,1737755440217,-680.97,0.00019812,2,"2025-01-24T21:50:40.217",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272458,1737755440229,-500.0,0.00019812,2,"2025-01-24T21:50:40.229",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272459,1737755440240,-500.0,0.00019812,2,"2025-01-24T21:50:40.240",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272460,1737755440252,-1244.67,0.00019812,2,"2025-01-24T21:50:40.252",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272461,1737755440263,-597.16,0.00019812,2,"2025-01-24T21:50:40.263",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272462,1737755440274,-500.0,0.00019812,2,"2025-01-24T21:50:40.274",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272463,1737755440286,-150.0,0.00019812,2,"2025-01-24T21:50:40.286",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272464,1737755440297,-550.74,0.00019812,2,"2025-01-24T21:50:40.297",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272465,1737755440308,-567.350589,0.00019812,2,"2025-01-24T21:50:40.308",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272466,1737755440322,-500.0,0.00019812,2,"2025-01-24T21:50:40.322",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272467,1737755440337,-266.53,0.00019812,2,"2025-01-24T21:50:40.337",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272468,1737755440348,-631.34,0.00019812,2,"2025-01-24T21:50:40.348",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272469,1737755440360,-500.0,0.00019812,2,"2025-01-24T21:50:40.360",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272470,1737755440371,-500.0,0.00019812,2,"2025-01-24T21:50:40.371",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272471,1737755440384,-500.0,0.00019812,2,"2025-01-24T21:50:40.384",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272472,1737755440396,-500.0,0.00019812,2,"2025-01-24T21:50:40.396",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272473,1737755440407,-500.0,0.00019812,2,"2025-01-24T21:50:40.407",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272474,1737755440417,-500.0,0.00019812,2,"2025-01-24T21:50:40.417",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272475,1737755440428,-500.0,0.00019812,2,"2025-01-24T21:50:40.428",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272476,1737755440439,-500.0,0.00019812,2,"2025-01-24T21:50:40.439",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272477,1737755440449,-500.0,0.00019812,2,"2025-01-24T21:50:40.449",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272478,1737755440460,-843.54,0.00019812,2,"2025-01-24T21:50:40.460",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272479,1737755440471,-1139.52,0.00019812,2,"2025-01-24T21:50:40.471",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272480,1737755440482,-500.0,0.00019812,2,"2025-01-24T21:50:40.482",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272481,1737755440492,-875.32,0.00019812,2,"2025-01-24T21:50:40.492",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272482,1737755440503,-1099.87,0.00019812,2,"2025-01-24T21:50:40.503",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272483,1737755440515,-500.0,0.00019812,2,"2025-01-24T21:50:40.515",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272484,1737755440526,-500.0,0.00019812,2,"2025-01-24T21:50:40.526",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272485,1737755440538,-706.81,0.00019812,2,"2025-01-24T21:50:40.538",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272486,1737755440550,-723.71,0.00019812,2,"2025-01-24T21:50:40.550",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272487,1737755440566,-527.13,0.00019812,2,"2025-01-24T21:50:40.566",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272488,1737755440578,-1339.65,0.00019812,2,"2025-01-24T21:50:40.578",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272489,1737755440589,-1746.49,0.00019812,2,"2025-01-24T21:50:40.589",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272490,1737755440600,-597.51,0.00019812,2,"2025-01-24T21:50:40.600",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272491,1737755440612,-500.0,0.00019812,2,"2025-01-24T21:50:40.612",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272492,1737755440623,-1842.37,0.00019812,2,"2025-01-24T21:50:40.623",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272493,1737755440633,-500.0,0.00019812,2,"2025-01-24T21:50:40.633",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272494,1737755440644,-546.41,0.00019812,2,"2025-01-24T21:50:40.644",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272495,1737755440656,-589.99,0.00019812,2,"2025-01-24T21:50:40.656",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272496,1737755440667,-500.0,0.00019812,2,"2025-01-24T21:50:40.667",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272497,1737755440678,-500.0,0.00019812,2,"2025-01-24T21:50:40.678",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272498,1737755440690,-1752.39,0.00019812,2,"2025-01-24T21:50:40.690",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272499,1737755440701,-444.3,0.00019812,2,"2025-01-24T21:50:40.701",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272500,1737755440712,-500.0,0.00019812,2,"2025-01-24T21:50:40.712",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272501,1737755440724,-500.0,0.00019812,2,"2025-01-24T21:50:40.724",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272502,1737755440736,-868.94,0.00019812,2,"2025-01-24T21:50:40.736",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272503,1737755440748,-984.18,0.00019812,2,"2025-01-24T21:50:40.748",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272504,1737755440759,-500.0,0.00019812,2,"2025-01-24T21:50:40.759",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272506,1737755440770,-500.0,0.00019812,2,"2025-01-24T21:50:40.770",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272508,1737755440791,-500.0,0.00019812,2,"2025-01-24T21:50:40.791",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272510,1737755440806,-500.0,0.00019812,2,"2025-01-24T21:50:40.806",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272513,1737755440819,-785.15,0.00019812,2,"2025-01-24T21:50:40.819",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272515,1737755440833,-692.15,0.00019812,2,"2025-01-24T21:50:40.833",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272517,1737755440845,-500.0,0.00019812,2,"2025-01-24T21:50:40.845",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272519,1737755440858,-1199.31,0.00019812,2,"2025-01-24T21:50:40.858",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272522,1737755440870,-150.0,0.00019813,2,"2025-01-24T21:50:40.870",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272524,1737755440883,-500.0,0.00019813,2,"2025-01-24T21:50:40.883",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272527,1737755440895,-644.32072769,0.00019815,2,"2025-01-24T21:50:40.895",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272529,1737755440908,-150.0,0.00019817,2,"2025-01-24T21:50:40.908",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272531,1737755440922,-644.32072769,0.00019821,2,"2025-01-24T21:50:40.922",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272533,1737755440934,-150.0,0.00019825,2,"2025-01-24T21:50:40.934",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272535,1737755440946,-200.0,0.00019826,2,"2025-01-24T21:50:40.946",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272537,1737755440959,-827.20064561,0.00019831,2,"2025-01-24T21:50:40.959",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272538,1737755440971,-644.32072769,0.00019833,2,"2025-01-24T21:50:40.971",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272539,1737755440983,-150.0,0.00019842,2,"2025-01-24T21:50:40.983",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272540,1737755440995,-150.0,0.00019845,2,"2025-01-24T21:50:40.995",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272541,1737755441007,-200.0,0.00019847,2,"2025-01-24T21:50:41.007",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272542,1737755441019,-2000.0,0.00019848,3,"2025-01-24T21:50:41.019",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272543,1737755441032,-741.32794093,0.00019848,2,"2025-01-24T21:50:41.032",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272544,1737755441044,-150.0,0.00019851,2,"2025-01-24T21:50:41.044",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272545,1737755441055,-150.0,0.00019852,2,"2025-01-24T21:50:41.055",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272546,1737755441067,-150.0,0.00019855,2,"2025-01-24T21:50:41.067",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272547,1737755441078,-200.0,0.00019861,2,"2025-01-24T21:50:41.078",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272548,1737755441091,-150.0,0.00019863,2,"2025-01-24T21:50:41.091",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272549,1737755441103,-166.5,0.00019866,2,"2025-01-24T21:50:41.103",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272550,1737755441115,-150.0,0.00019874,2,"2025-01-24T21:50:41.115",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272551,1737755441126,-150.0,0.00019876,2,"2025-01-24T21:50:41.126",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272552,1737755441138,-150.0,0.00019878,2,"2025-01-24T21:50:41.138",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272553,1737755441150,-644.32072769,0.0001988,2,"2025-01-24T21:50:41.150",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272554,1737755441162,-150.0,0.00019881,2,"2025-01-24T21:50:41.162",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272555,1737755441173,-150.0,0.00019883,2,"2025-01-24T21:50:41.173",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272556,1737755441185,-150.0,0.00019887,2,"2025-01-24T21:50:41.185",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272557,1737755441197,-150.0,0.00019889,2,"2025-01-24T21:50:41.197",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272558,1737755441408,-150.0,0.00019892,2,"2025-01-24T21:50:41.408",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272559,1737755441422,-150.0,0.00019894,2,"2025-01-24T21:50:41.422",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272560,1737755441432,-427.15934284,0.00019895,2,"2025-01-24T21:50:41.432",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272561,1737755441447,-150.0,0.00019899,2,"2025-01-24T21:50:41.447",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272562,1737755441457,-196.05944312,0.000199,2,"2025-01-24T21:50:41.457",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272563,1737755441467,-295.8646407,0.000199,2,"2025-01-24T21:50:41.467",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272564,1737755441478,-311.66239819,0.000199,2,"2025-01-24T21:50:41.478",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272565,1737755441491,-150.0,0.00019913,2,"2025-01-24T21:50:41.491",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272566,1737755441500,-269.14504868,0.00019923,2,"2025-01-24T21:50:41.500",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272567,1737755441510,-3233.82852565,0.00019926,2,"2025-01-24T21:50:41.510",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272568,1737755441520,-827.20064561,0.00019934,2,"2025-01-24T21:50:41.520",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272569,1737755441530,-151.0,0.00019935,2,"2025-01-24T21:50:41.530",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272570,1737755441540,-170.261442,0.00019935,2,"2025-01-24T21:50:41.540",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272571,1737755441550,-170.261442,0.00019935,2,"2025-01-24T21:50:41.550",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272572,1737755441560,-151.0,0.00019935,2,"2025-01-24T21:50:41.560",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272573,1737755441570,-151.0,0.00019935,2,"2025-01-24T21:50:41.570",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272574,1737755441580,-176.136365,0.00019935,2,"2025-01-24T21:50:41.580",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272575,1737755441590,-176.136365,0.00019935,2,"2025-01-24T21:50:41.590",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272576,1737755441599,-151.0,0.00019935,2,"2025-01-24T21:50:41.599",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272577,1737755441609,-151.0,0.00019935,2,"2025-01-24T21:50:41.609",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272578,1737755441619,-151.0,0.00019935,2,"2025-01-24T21:50:41.619",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272579,1737755441628,-150.0,0.00019939,2,"2025-01-24T21:50:41.628",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272580,1737755441637,-150.0,0.00019943,2,"2025-01-24T21:50:41.637",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272581,1737755441646,-286.04205691,0.00019946,2,"2025-01-24T21:50:41.646",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272582,1737755441655,-1003.68,0.00019948,2,"2025-01-24T21:50:41.655",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272583,1737755441665,-500.0,0.00019948,2,"2025-01-24T21:50:41.665",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272584,1737755441675,-500.0,0.00019948,2,"2025-01-24T21:50:41.675",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272585,1737755441684,-500.0,0.00019948,2,"2025-01-24T21:50:41.684",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272586,1737755441694,-1143.72,0.00019948,2,"2025-01-24T21:50:41.694",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272587,1737755441704,-647.35,0.00019948,2,"2025-01-24T21:50:41.704",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272588,1737755441713,-720.8,0.00019948,2,"2025-01-24T21:50:41.713",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272589,1737755441723,-581.73,0.00019948,2,"2025-01-24T21:50:41.723",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272590,1737755441733,-500.0,0.00019948,2,"2025-01-24T21:50:41.733",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272591,1737755441743,-500.0,0.00019948,2,"2025-01-24T21:50:41.743",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272592,1737755441754,-1166.28,0.00019948,2,"2025-01-24T21:50:41.754",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272593,1737755441764,-500.0,0.00019948,2,"2025-01-24T21:50:41.764",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272594,1737755441774,-151.0,0.00019948,2,"2025-01-24T21:50:41.774",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272595,1737755441784,-500.0,0.00019948,2,"2025-01-24T21:50:41.784",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272596,1737755441793,-151.0,0.00019948,2,"2025-01-24T21:50:41.793",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272597,1737755441803,-151.0,0.00019948,2,"2025-01-24T21:50:41.803",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272598,1737755441812,-500.0,0.00019948,2,"2025-01-24T21:50:41.812",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272599,1737755441822,-151.0,0.00019948,2,"2025-01-24T21:50:41.822",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272600,1737755441831,-500.0,0.00019948,2,"2025-01-24T21:50:41.831",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272601,1737755441841,-797.838864,0.00019948,2,"2025-01-24T21:50:41.841",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272602,1737755441851,-797.838864,0.00019948,2,"2025-01-24T21:50:41.851",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272603,1737755441860,-1548.55,0.00019948,2,"2025-01-24T21:50:41.860",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272604,1737755441869,-151.0,0.00019948,2,"2025-01-24T21:50:41.869",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272605,1737755441879,-500.0,0.00019948,2,"2025-01-24T21:50:41.879",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272606,1737755441888,-500.0,0.00019948,2,"2025-01-24T21:50:41.888",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272607,1737755441898,-619.90093699,0.00019948,2,"2025-01-24T21:50:41.898",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272608,1737755441908,-500.0,0.00019948,2,"2025-01-24T21:50:41.908",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272609,1737755441917,-500.0,0.00019948,2,"2025-01-24T21:50:41.917",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272610,1737755441927,-1880.78,0.00019948,2,"2025-01-24T21:50:41.927",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272611,1737755441937,-500.0,0.00019948,2,"2025-01-24T21:50:41.937",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272612,1737755441946,-500.0,0.00019949,2,"2025-01-24T21:50:41.946",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272613,1737755441956,-500.0,0.00019949,2,"2025-01-24T21:50:41.956",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272614,1737755441966,-603.58222488,0.00019949,2,"2025-01-24T21:50:41.966",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272615,1737755441975,-500.0,0.00019949,2,"2025-01-24T21:50:41.975",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272616,1737755441985,-500.0,0.00019949,2,"2025-01-24T21:50:41.985",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272617,1737755441995,-500.0,0.00019949,2,"2025-01-24T21:50:41.995",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272618,1737755442004,-151.0,0.00019949,2,"2025-01-24T21:50:42.004",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272619,1737755442014,-177.09892755,0.00019949,2,"2025-01-24T21:50:42.014",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272620,1737755442023,-151.0,0.00019949,2,"2025-01-24T21:50:42.023",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272621,1737755442032,-151.0,0.00019949,2,"2025-01-24T21:50:42.032",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272622,1737755442041,-500.0,0.00019949,2,"2025-01-24T21:50:42.041",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272623,1737755442050,-500.0,0.00019949,2,"2025-01-24T21:50:42.050",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272624,1737755442060,-500.0,0.00019949,2,"2025-01-24T21:50:42.060",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272625,1737755442069,-151.0,0.00019949,2,"2025-01-24T21:50:42.069",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272626,1737755442079,-500.0,0.00019949,2,"2025-01-24T21:50:42.079",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272627,1737755442088,-914.13,0.00019949,2,"2025-01-24T21:50:42.088",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272628,1737755442098,-484.759834,0.00019949,2,"2025-01-24T21:50:42.098",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272629,1737755442107,-151.0,0.00019949,2,"2025-01-24T21:50:42.107",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272630,1737755442116,-680.97,0.00019949,2,"2025-01-24T21:50:42.116",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272631,1737755442126,-500.0,0.00019949,2,"2025-01-24T21:50:42.126",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272632,1737755442135,-500.0,0.00019949,2,"2025-01-24T21:50:42.135",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272633,1737755442144,-1244.67,0.00019949,2,"2025-01-24T21:50:42.144",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272634,1737755442154,-597.16,0.00019949,2,"2025-01-24T21:50:42.154",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272635,1737755442163,-500.0,0.00019949,2,"2025-01-24T21:50:42.163",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272636,1737755442172,-550.74,0.00019949,2,"2025-01-24T21:50:42.172",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272637,1737755442181,-567.350589,0.00019949,2,"2025-01-24T21:50:42.181",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272638,1737755442191,-500.0,0.00019949,2,"2025-01-24T21:50:42.191",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272639,1737755442200,-500.0,0.00019949,2,"2025-01-24T21:50:42.200",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272640,1737755442210,-500.0,0.00019949,2,"2025-01-24T21:50:42.210",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272641,1737755442219,-500.0,0.00019949,2,"2025-01-24T21:50:42.219",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272642,1737755442229,-500.0,0.00019949,2,"2025-01-24T21:50:42.229",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272643,1737755442239,-500.0,0.00019949,2,"2025-01-24T21:50:42.239",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272644,1737755442248,-500.0,0.00019949,2,"2025-01-24T21:50:42.248",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272645,1737755442257,-500.0,0.00019949,2,"2025-01-24T21:50:42.257",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272646,1737755442267,-500.0,0.00019949,2,"2025-01-24T21:50:42.267",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272647,1737755442276,-843.54,0.00019949,2,"2025-01-24T21:50:42.276",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272648,1737755442286,-1139.52,0.00019949,2,"2025-01-24T21:50:42.286",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272649,1737755442295,-500.0,0.00019949,2,"2025-01-24T21:50:42.295",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272650,1737755442304,-875.32,0.00019949,2,"2025-01-24T21:50:42.304",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272651,1737755442313,-1099.87,0.00019949,2,"2025-01-24T21:50:42.313",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272652,1737755442322,-500.0,0.00019949,2,"2025-01-24T21:50:42.322",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272653,1737755442333,-706.81,0.00019949,2,"2025-01-24T21:50:42.333",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272654,1737755442342,-723.71,0.00019949,2,"2025-01-24T21:50:42.342",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272655,1737755442351,-527.13,0.00019949,2,"2025-01-24T21:50:42.351",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272656,1737755442361,-151.0,0.00019949,2,"2025-01-24T21:50:42.361",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272657,1737755442371,-1339.65,0.00019949,2,"2025-01-24T21:50:42.371",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272658,1737755442383,-272.040353,0.00019949,2,"2025-01-24T21:50:42.383",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272659,1737755442392,-1746.49,0.00019949,2,"2025-01-24T21:50:42.392",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272660,1737755442401,-597.51,0.00019949,2,"2025-01-24T21:50:42.401",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272661,1737755442412,-500.0,0.00019949,2,"2025-01-24T21:50:42.412",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272662,1737755442421,-1842.37,0.00019949,2,"2025-01-24T21:50:42.421",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272663,1737755442431,-500.0,0.00019949,2,"2025-01-24T21:50:42.431",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272664,1737755442440,-151.0,0.00019949,2,"2025-01-24T21:50:42.440",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272665,1737755442450,-151.0,0.00019949,2,"2025-01-24T21:50:42.450",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272666,1737755442460,-589.99,0.00019949,2,"2025-01-24T21:50:42.460",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272667,1737755442471,-500.0,0.00019949,2,"2025-01-24T21:50:42.471",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272668,1737755442481,-500.0,0.00019949,2,"2025-01-24T21:50:42.481",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272669,1737755442493,-1752.39,0.00019949,2,"2025-01-24T21:50:42.493",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272670,1737755442503,-500.0,0.00019949,2,"2025-01-24T21:50:42.503",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272671,1737755442512,-500.0,0.00019949,2,"2025-01-24T21:50:42.512",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272672,1737755442523,-868.94,0.00019949,2,"2025-01-24T21:50:42.523",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272673,1737755442533,-984.18,0.00019949,2,"2025-01-24T21:50:42.533",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272674,1737755442542,-500.0,0.00019949,2,"2025-01-24T21:50:42.542",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272675,1737755442551,-500.0,0.00019949,2,"2025-01-24T21:50:42.551",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272676,1737755442560,-500.0,0.00019949,2,"2025-01-24T21:50:42.560",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272677,1737755442569,-500.0,0.00019949,2,"2025-01-24T21:50:42.569",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272678,1737755442579,-785.15,0.00019949,2,"2025-01-24T21:50:42.579",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272679,1737755442589,-692.15,0.00019949,2,"2025-01-24T21:50:42.589",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272680,1737755442599,-500.0,0.00019949,2,"2025-01-24T21:50:42.599",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272681,1737755442609,-1199.31,0.00019949,2,"2025-01-24T21:50:42.609",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272682,1737755442619,-500.0,0.0001995,2,"2025-01-24T21:50:42.619",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272683,1737755442628,-150.0,0.00019951,2,"2025-01-24T21:50:42.628",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272684,1737755442638,-150.0,0.00019957,2,"2025-01-24T21:50:42.638",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272685,1737755442648,-6230.24056604,0.00019963,2,"2025-01-24T21:50:42.648",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272686,1737755442658,-150.0,0.00019964,2,"2025-01-24T21:50:42.658",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272687,1737755442667,-4679.0,0.00019973,2,"2025-01-24T21:50:42.667",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272688,1737755442677,-153.4853331,0.00019973,2,"2025-01-24T21:50:42.677",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272689,1737755442687,-501.41216421,0.00019973,2,"2025-01-24T21:50:42.687",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272690,1737755442697,-162.00489586,0.00019973,2,"2025-01-24T21:50:42.697",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272691,1737755442706,-500.0,0.00019973,2,"2025-01-24T21:50:42.706",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272692,1737755442716,-500.0,0.00019973,2,"2025-01-24T21:50:42.716",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272693,1737755442726,-150.0,0.00019975,2,"2025-01-24T21:50:42.726",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272694,1737755442738,-150.0,0.00019978,2,"2025-01-24T21:50:42.738",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272695,1737755442748,-150.0,0.00019981,2,"2025-01-24T21:50:42.748",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272696,1737755442758,-150.0,0.00019986,2,"2025-01-24T21:50:42.758",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272697,1737755442767,-150.0,0.00019986,2,"2025-01-24T21:50:42.767",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272699,1737755442777,-176.92831699,0.0001999,2,"2025-01-24T21:50:42.777",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272701,1737755442787,-150.0,0.00019992,2,"2025-01-24T21:50:42.787",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272702,1737755442796,-150.0,0.00019993,2,"2025-01-24T21:50:42.796",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272703,1737755442806,-1475.00090807,0.00019999,2,"2025-01-24T21:50:42.806",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272704,1737755442816,-9275.9283435,0.00019999,2,"2025-01-24T21:50:42.816",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272706,1737755442825,-924.5762235,0.00019999,2,"2025-01-24T21:50:42.825",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272708,1737755442834,-151.0,0.00019999,2,"2025-01-24T21:50:42.834",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272710,1737755442843,-3278.7002735,0.00019999,2,"2025-01-24T21:50:42.843",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272711,1737755442853,-151.0,0.00019999,2,"2025-01-24T21:50:42.853",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272714,1737755442863,-1091.0,0.0002,2,"2025-01-24T21:50:42.863",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272716,1737755442872,-394067.84428245,0.0002,2,"2025-01-24T21:50:42.872",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272729,1737755443011,-1170.920517,0.0002,2,"2025-01-24T21:50:43.011",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272730,1737755443023,-5820.41333768,0.0002,2,"2025-01-24T21:50:43.023",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272734,1737755443123,-2055.25000005,0.0002,2,"2025-01-24T21:50:43.123",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272736,1737755443134,-486.87103,0.0002,2,"2025-01-24T21:50:43.134",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272738,1737755443145,-310.5,0.0002,2,"2025-01-24T21:50:43.145",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272740,1737755443156,-900.11323801,0.0002,2,"2025-01-24T21:50:43.156",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272743,1737755443167,-361.67562588,0.0002,2,"2025-01-24T21:50:43.167",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272745,1737755443179,-383.46181013,0.0002,2,"2025-01-24T21:50:43.179",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272759,1737755443549,-500.0,0.00019264,2,"2025-01-24T21:50:43.549",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272760,1737755443559,-500.0,0.000194,2,"2025-01-24T21:50:43.559",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272761,1737755443568,-158.47563007,0.00019432,2,"2025-01-24T21:50:43.568",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272762,1737755443577,-151.0,0.00019999,2,"2025-01-24T21:50:43.577",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272763,1737755443586,-1025.02298193,0.0002,2,"2025-01-24T21:50:43.586",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272764,1737755443600,-96929.52354501,0.0002,2,"2025-01-24T21:50:43.600",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272765,1737755443611,-719.98348802,0.0002,2,"2025-01-24T21:50:43.611",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272766,1737755443748,-500.0,0.00019264,2,"2025-01-24T21:50:43.748",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272767,1737755443758,-500.0,0.00019401,2,"2025-01-24T21:50:43.758",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272768,1737755443767,-500.0,0.00019401,2,"2025-01-24T21:50:43.767",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272769,1737755443776,-500.0,0.00019538,2,"2025-01-24T21:50:43.776",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272770,1737755443787,-300.0,0.00019811,2,"2025-01-24T21:50:43.787",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272771,1737755443797,-150.0,0.00019943,2,"2025-01-24T21:50:43.797",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272772,1737755443806,-111598.44387282,0.0002,2,"2025-01-24T21:50:43.806",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272773,1737755443823,-500.0,0.00019675,2,"2025-01-24T21:50:43.823",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272774,1737755443832,-344.56576,0.0002,2,"2025-01-24T21:50:43.832",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272775,1737755443843,-3177.57747551,0.0002,2,"2025-01-24T21:50:43.843",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272776,1737755443854,-319.710001,0.0002,2,"2025-01-24T21:50:43.854",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272777,1737755443865,-3331.32799996,0.0002,2,"2025-01-24T21:50:43.865",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272780,1737755446046,-500.0,0.00019263,2,"2025-01-24T21:50:46.046",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272781,1737755446056,-500.0,0.00019263,2,"2025-01-24T21:50:46.056",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272782,1737755446066,-165.495991,0.00019263,2,"2025-01-24T21:50:46.066",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272783,1737755446076,-500.0,0.00019264,2,"2025-01-24T21:50:46.076",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272784,1737755446086,-507.57022789,0.00019264,2,"2025-01-24T21:50:46.086",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272785,1737755446095,-500.0,0.00019264,2,"2025-01-24T21:50:46.095",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272786,1737755446104,-500.0,0.00019264,2,"2025-01-24T21:50:46.104",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272787,1737755446114,-500.0,0.00019264,2,"2025-01-24T21:50:46.114",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272788,1737755446124,-500.0,0.00019264,2,"2025-01-24T21:50:46.124",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272789,1737755446134,-500.0,0.000194,2,"2025-01-24T21:50:46.134",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272790,1737755446143,-500.0,0.000194,2,"2025-01-24T21:50:46.143",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272791,1737755446153,-505.69340982,0.000194,2,"2025-01-24T21:50:46.153",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272792,1737755446163,-500.0,0.000194,2,"2025-01-24T21:50:46.163",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272793,1737755446172,-500.0,0.00019401,2,"2025-01-24T21:50:46.172",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272794,1737755446182,-500.0,0.00019401,2,"2025-01-24T21:50:46.182",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272795,1737755446334,-500.0,0.00019401,2,"2025-01-24T21:50:46.334",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272796,1737755446347,-500.0,0.00019401,2,"2025-01-24T21:50:46.347",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272797,1737755446357,-500.0,0.00019537,2,"2025-01-24T21:50:46.357",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272798,1737755446367,-165.495991,0.00019537,2,"2025-01-24T21:50:46.367",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272799,1737755446377,-507.20839173,0.00019538,2,"2025-01-24T21:50:46.377",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272800,1737755446387,-500.0,0.00019674,2,"2025-01-24T21:50:46.387",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272801,1737755446397,-158.47563007,0.00019754,2,"2025-01-24T21:50:46.397",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272802,1737755446409,-522.72,0.00019811,2,"2025-01-24T21:50:46.409",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272803,1737755446419,-165.495991,0.00019811,2,"2025-01-24T21:50:46.419",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272804,1737755446428,-550.37,0.00019812,2,"2025-01-24T21:50:46.428",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272805,1737755446438,-63714.96636307,0.0002,2,"2025-01-24T21:50:46.438",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272807,1737755446448,-45.56194279,0.0002,30,"2025-01-24T21:50:46.448",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272809,1737755446457,-16529.82426298,0.0002,7,"2025-01-24T21:50:46.457",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272811,1737755446469,-11698.99912893,0.0002,7,"2025-01-24T21:50:46.469",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272813,1737755446479,-157804.46006236,0.0002,2,"2025-01-24T21:50:46.479",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272815,1737755446490,-2110.0,0.0002,2,"2025-01-24T21:50:46.490",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272817,1737755446501,-2999.96,0.0002,2,"2025-01-24T21:50:46.501",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272819,1737755446511,-1347.97,0.0002,2,"2025-01-24T21:50:46.511",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272821,1737755446520,-3000.0,0.0002,2,"2025-01-24T21:50:46.520",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272823,1737755446530,-150.0,0.0002,2,"2025-01-24T21:50:46.530",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272826,1737755446540,-300.0,0.0002,2,"2025-01-24T21:50:46.540",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272829,1737755446549,-300.0,0.0002,2,"2025-01-24T21:50:46.549",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272831,1737755446559,-300.0,0.0002,2,"2025-01-24T21:50:46.559",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272833,1737755446568,-300.0,0.0002,2,"2025-01-24T21:50:46.568",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272835,1737755446578,-529.13265051,0.0002,2,"2025-01-24T21:50:46.578",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272837,1737755446588,-3344.53183261,0.0002,2,"2025-01-24T21:50:46.588",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272839,1737755446597,-2215.93258516,0.0002,2,"2025-01-24T21:50:46.597",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272841,1737755446606,-41632.94275022,0.0002,2,"2025-01-24T21:50:46.606",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272843,1737755446616,-1217.21920951,0.0002,10,"2025-01-24T21:50:46.616",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272845,1737755446626,-73401.21994761,0.0002,2,"2025-01-24T21:50:46.626",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272847,1737755446637,-1556.349985,0.0002,2,"2025-01-24T21:50:46.637",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272848,1737755446649,-1079.45739087,0.0002,2,"2025-01-24T21:50:46.649",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272849,1737755446669,-3251.56630703,0.0002,2,"2025-01-24T21:50:46.669",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272851,1737755470827,8933.80143385,0.00012501,2,"2025-01-24T21:51:10.827",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272852,1737755470853,9720.117368,0.00012501,2,"2025-01-24T21:51:10.853",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272853,1737755470876,17748.62815975,0.00012501,2,"2025-01-24T21:51:10.876",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272854,1737755470898,17762.98401001,0.00012501,2,"2025-01-24T21:51:10.898",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272855,1737755470923,7874.2,0.00012501,2,"2025-01-24T21:51:10.923",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272856,1737755470946,10000.0,0.00012501,2,"2025-01-24T21:51:10.946",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272857,1737755470968,4274.71290121,0.00012501,2,"2025-01-24T21:51:10.968",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272867,1737756019278,155.64,0.00010137,2,"2025-01-24T22:00:19.278",0.00021899999999999998,22.6,0.9532888843686496,1817925636.4567459]
[350272870,1737756337141,-245.38589873,0.00015,2,"2025-01-24T22:05:37.141",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272871,1737756340081,-248.69454879,0.00015,2,"2025-01-24T22:05:40.081",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272872,1737756341539,1000.0,0.00020211,60,"2025-01-24T22:05:41.539",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272873,1737756386899,500.0,0.00020211,60,"2025-01-24T22:06:26.899",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272874,1737756409087,-55.91955248,0.00015,2,"2025-01-24T22:06:49.087",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272875,1737756409110,-1109.4,0.00016182,2,"2025-01-24T22:06:49.110",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272876,1737756409131,-181.78214045,0.00016915,2,"2025-01-24T22:06:49.131",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272877,1737756415643,1000.0,0.00022005,120,"2025-01-24T22:06:55.643",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272878,1737756448093,-178.55637268,0.00016915,2,"2025-01-24T22:07:28.093",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272879,1737756454095,-326.33408149,0.00016915,2,"2025-01-24T22:07:34.095",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272880,1737756552127,-411.101732,0.00016915,2,"2025-01-24T22:09:12.127",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272881,1737756552148,-600.0,0.00017,2,"2025-01-24T22:09:12.148",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272882,1737756552169,-1545.67625028,0.00017493,2,"2025-01-24T22:09:12.169",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272883,1737756552191,-1545.67625029,0.00017493,2,"2025-01-24T22:09:12.191",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272884,1737756552213,-15.33495343,0.00017493,2,"2025-01-24T22:09:12.213",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272886,1737756632259,-2613.19026168,0.00017393,2,"2025-01-24T22:10:32.259",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272887,1737756632272,-2660.33978989,0.00017393,2,"2025-01-24T22:10:32.272",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272888,1737756632541,-1405.29019499,0.00017393,2,"2025-01-24T22:10:32.541",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272889,1737756632552,-2417.64735344,0.00017393,2,"2025-01-24T22:10:32.552",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272890,1737756632562,-310.0,0.000174,5,"2025-01-24T22:10:32.562",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272891,1737756632572,-200.0,0.00017702,2,"2025-01-24T22:10:32.572",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272892,1737756632582,-1000.0,0.00017727,2,"2025-01-24T22:10:32.582",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272893,1737756632591,-150.0,0.00017732,2,"2025-01-24T22:10:32.591",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272894,1737756632600,-300.0,0.00017737,2,"2025-01-24T22:10:32.600",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272895,1737756632609,-6676.88111253,0.00017738,2,"2025-01-24T22:10:32.609",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272906,1737756638192,-13256.72056802,0.00017738,2,"2025-01-24T22:10:38.192",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272915,1737756638512,-27.63272773,0.00017738,2,"2025-01-24T22:10:38.512",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272918,1737756638532,-3938.76559172,0.00017738,2,"2025-01-24T22:10:38.532",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272920,1737756638542,-1004.87,0.00017738,2,"2025-01-24T22:10:38.542",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272922,1737756638551,-174.77,0.00017747,2,"2025-01-24T22:10:38.551",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272923,1737756638560,-2913.95770992,0.00017747,2,"2025-01-24T22:10:38.560",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272925,1737756638570,-3193.62,0.00017758,2,"2025-01-24T22:10:38.570",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272926,1737756638579,-250.0,0.00017762,2,"2025-01-24T22:10:38.579",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272927,1737756638589,-4023.58,0.00017807,2,"2025-01-24T22:10:38.589",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272928,1737756638599,-250.0,0.00017871,2,"2025-01-24T22:10:38.599",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272929,1737756638791,-159.85,0.00017893,2,"2025-01-24T22:10:38.791",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272930,1737756638802,-1785.0,0.000179,2,"2025-01-24T22:10:38.802",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272931,1737756638812,-251.45,0.00017972,2,"2025-01-24T22:10:38.812",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272932,1737756638822,-574.06,0.0001799,2,"2025-01-24T22:10:38.822",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272933,1737756638832,-536.77,0.000181,2,"2025-01-24T22:10:38.832",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272934,1737756638842,-254.44,0.00018139,2,"2025-01-24T22:10:38.842",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272935,1737756638852,-253.83,0.00018139,2,"2025-01-24T22:10:38.852",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272936,1737756638861,-254.49,0.00018139,2,"2025-01-24T22:10:38.861",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272937,1737756638871,-249.32,0.00018139,2,"2025-01-24T22:10:38.871",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272938,1737756638881,-500.0,0.00018139,2,"2025-01-24T22:10:38.881",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272939,1737756638891,-491.22669836,0.00018139,2,"2025-01-24T22:10:38.891",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272942,1737756640271,-19.83959702,0.00018139,2,"2025-01-24T22:10:40.271",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272943,1737756640351,-88.93370462,0.00018139,2,"2025-01-24T22:10:40.351",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272944,1737756640360,-1902.592,0.00018266,2,"2025-01-24T22:10:40.360",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272945,1737756640370,-1109.4,0.00018446,2,"2025-01-24T22:10:40.370",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272946,1737756640381,-159.85,0.00018788,2,"2025-01-24T22:10:40.381",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272947,1737756640390,-500.0,0.00018986,2,"2025-01-24T22:10:40.390",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272948,1737756640400,-650.0,0.00019,2,"2025-01-24T22:10:40.400",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272949,1737756640410,-470.0,0.00019,2,"2025-01-24T22:10:40.410",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272950,1737756640419,-172.52,0.00019016,2,"2025-01-24T22:10:40.419",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272951,1737756640430,-253.83,0.00019022,2,"2025-01-24T22:10:40.430",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272952,1737756640439,-248.9,0.00019026,2,"2025-01-24T22:10:40.439",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272953,1737756640449,-1000.0,0.00019028,2,"2025-01-24T22:10:40.449",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272954,1737756640459,-1601.77,0.00019123,2,"2025-01-24T22:10:40.459",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272955,1737756640468,-7853.09807164,0.00019164,2,"2025-01-24T22:10:40.468",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272956,1737756640477,-11272.7381,0.00019164,2,"2025-01-24T22:10:40.477",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272957,1737756640487,-252.63,0.000192,2,"2025-01-24T22:10:40.487",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272958,1737756640496,-600.0,0.00019235,2,"2025-01-24T22:10:40.496",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272959,1737756640505,-158.47563007,0.00019239,2,"2025-01-24T22:10:40.505",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272960,1737756640515,-251.47,0.00019263,2,"2025-01-24T22:10:40.515",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272961,1737756640525,-251.29,0.00019263,2,"2025-01-24T22:10:40.525",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272962,1737756640534,-500.0,0.00019264,2,"2025-01-24T22:10:40.534",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272963,1737756640543,-500.0,0.00019264,2,"2025-01-24T22:10:40.543",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272964,1737756640553,-500.0,0.00019264,2,"2025-01-24T22:10:40.553",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272965,1737756640563,-500.0,0.00019264,2,"2025-01-24T22:10:40.563",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272966,1737756640572,-500.0,0.00019264,2,"2025-01-24T22:10:40.572",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272967,1737756640582,-500.0,0.00019264,2,"2025-01-24T22:10:40.582",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272968,1737756640591,-500.0,0.00019264,2,"2025-01-24T22:10:40.591",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272969,1737756640601,-500.0,0.00019264,2,"2025-01-24T22:10:40.601",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272970,1737756640610,-506.3563123,0.00019264,2,"2025-01-24T22:10:40.610",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272971,1737756640620,-500.0,0.00019264,2,"2025-01-24T22:10:40.620",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272972,1737756640629,-500.0,0.00019264,2,"2025-01-24T22:10:40.629",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272974,1737756640638,-500.0,0.00019264,2,"2025-01-24T22:10:40.638",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272976,1737756640648,-500.0,0.00019264,2,"2025-01-24T22:10:40.648",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272978,1737756640657,-523.14379676,0.00019264,2,"2025-01-24T22:10:40.657",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272980,1737756640667,-592.03366892,0.00019264,2,"2025-01-24T22:10:40.667",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272981,1737756640677,-500.0,0.00019264,2,"2025-01-24T22:10:40.677",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272983,1737756640690,-532.80047708,0.00019264,2,"2025-01-24T22:10:40.690",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272985,1737756640699,-500.0,0.00019264,2,"2025-01-24T22:10:40.699",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272987,1737756640708,-500.0,0.00019264,2,"2025-01-24T22:10:40.708",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272989,1737756640717,-500.0,0.00019264,2,"2025-01-24T22:10:40.717",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272991,1737756640727,-500.0,0.00019264,2,"2025-01-24T22:10:40.727",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272993,1737756640735,-513.85547775,0.00019264,2,"2025-01-24T22:10:40.735",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272995,1737756640746,-500.0,0.00019264,2,"2025-01-24T22:10:40.746",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272997,1737756640755,-500.0,0.00019264,2,"2025-01-24T22:10:40.755",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350272999,1737756640765,-500.0,0.00019264,2,"2025-01-24T22:10:40.765",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273001,1737756640774,-500.0,0.00019264,2,"2025-01-24T22:10:40.774",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273003,1737756640785,-500.0,0.00019264,2,"2025-01-24T22:10:40.785",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273004,1737756640794,-244.77538308,0.00019264,2,"2025-01-24T22:10:40.794",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273006,1737756640804,-500.0,0.00019264,2,"2025-01-24T22:10:40.804",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273008,1737756640814,-500.0,0.00019264,2,"2025-01-24T22:10:40.814",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273010,1737756640824,-524.28799583,0.00019264,2,"2025-01-24T22:10:40.824",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273012,1737756640834,-500.0,0.00019264,2,"2025-01-24T22:10:40.834",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273014,1737756640844,-539.31311923,0.00019264,2,"2025-01-24T22:10:40.844",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273016,1737756640853,-500.0,0.00019264,2,"2025-01-24T22:10:40.853",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273018,1737756640863,-500.0,0.00019264,2,"2025-01-24T22:10:40.863",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273020,1737756640872,-500.0,0.00019264,2,"2025-01-24T22:10:40.872",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273022,1737756640882,-300.0,0.00019264,2,"2025-01-24T22:10:40.882",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273024,1737756640891,-500.0,0.00019264,2,"2025-01-24T22:10:40.891",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273026,1737756640901,-500.0,0.00019264,2,"2025-01-24T22:10:40.901",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273028,1737756640910,-500.0,0.00019264,2,"2025-01-24T22:10:40.910",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273029,1737756640919,-502.94794006,0.00019264,2,"2025-01-24T22:10:40.919",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273030,1737756640928,-500.0,0.00019264,2,"2025-01-24T22:10:40.928",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273031,1737756640937,-500.0,0.00019264,2,"2025-01-24T22:10:40.937",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273032,1737756640946,-500.0,0.00019264,2,"2025-01-24T22:10:40.946",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273033,1737756640955,-500.0,0.00019264,2,"2025-01-24T22:10:40.955",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273034,1737756640965,-500.0,0.00019264,2,"2025-01-24T22:10:40.965",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273035,1737756640974,-500.0,0.00019264,2,"2025-01-24T22:10:40.974",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273036,1737756640983,-500.0,0.00019264,2,"2025-01-24T22:10:40.983",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273037,1737756640992,-500.0,0.00019264,2,"2025-01-24T22:10:40.992",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273038,1737756641001,-500.0,0.00019264,2,"2025-01-24T22:10:41.001",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273039,1737756641009,-500.0,0.00019264,2,"2025-01-24T22:10:41.009",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273041,1737756641019,-500.0,0.00019264,2,"2025-01-24T22:10:41.019",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273043,1737756641028,-500.0,0.00019264,2,"2025-01-24T22:10:41.028",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273045,1737756641038,-500.0,0.00019264,2,"2025-01-24T22:10:41.038",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273047,1737756641047,-638.59260118,0.00019264,2,"2025-01-24T22:10:41.047",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273049,1737756641059,-500.0,0.00019264,2,"2025-01-24T22:10:41.059",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273051,1737756641069,-500.0,0.00019264,2,"2025-01-24T22:10:41.069",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273053,1737756641078,-435.07176363,0.00019264,2,"2025-01-24T22:10:41.078",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273055,1737756641088,-500.0,0.00019264,2,"2025-01-24T22:10:41.088",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273057,1737756641099,-500.0,0.00019264,2,"2025-01-24T22:10:41.099",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273059,1737756641112,-500.0,0.00019264,2,"2025-01-24T22:10:41.112",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273060,1737756641121,-500.0,0.00019264,2,"2025-01-24T22:10:41.121",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273063,1737756641131,-500.0,0.00019264,2,"2025-01-24T22:10:41.131",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273064,1737756641141,-500.0,0.00019264,2,"2025-01-24T22:10:41.141",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273066,1737756641150,-500.0,0.00019264,2,"2025-01-24T22:10:41.150",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273068,1737756641159,-500.0,0.00019264,2,"2025-01-24T22:10:41.159",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273070,1737756641168,-500.0,0.00019264,2,"2025-01-24T22:10:41.168",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273072,1737756641177,-500.0,0.00019264,2,"2025-01-24T22:10:41.177",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273074,1737756641186,-500.0,0.00019264,2,"2025-01-24T22:10:41.186",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273076,1737756641195,-500.0,0.00019264,2,"2025-01-24T22:10:41.195",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273079,1737756641204,-500.0,0.00019264,2,"2025-01-24T22:10:41.204",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273080,1737756641214,-500.0,0.00019264,2,"2025-01-24T22:10:41.214",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273082,1737756641225,-500.0,0.00019264,2,"2025-01-24T22:10:41.225",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273085,1737756641235,-500.0,0.00019264,2,"2025-01-24T22:10:41.235",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273086,1737756641244,-500.0,0.00019264,2,"2025-01-24T22:10:41.244",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273088,1737756641253,-507.89131143,0.00019264,2,"2025-01-24T22:10:41.253",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273090,1737756641263,-500.0,0.00019264,2,"2025-01-24T22:10:41.263",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273092,1737756641272,-508.63567815,0.00019264,2,"2025-01-24T22:10:41.272",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273094,1737756641282,-500.0,0.00019264,2,"2025-01-24T22:10:41.282",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273096,1737756641291,-500.0,0.00019264,2,"2025-01-24T22:10:41.291",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273098,1737756641301,-500.0,0.00019264,2,"2025-01-24T22:10:41.301",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273100,1737756641310,-500.0,0.00019264,2,"2025-01-24T22:10:41.310",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273102,1737756641319,-461.69288533,0.00019264,2,"2025-01-24T22:10:41.319",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273104,1737756641329,-500.0,0.00019264,2,"2025-01-24T22:10:41.329",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273106,1737756641338,-500.0,0.00019264,2,"2025-01-24T22:10:41.338",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273108,1737756641347,-500.0,0.00019264,2,"2025-01-24T22:10:41.347",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273110,1737756641356,-239.83180428,0.00019264,2,"2025-01-24T22:10:41.356",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273112,1737756641366,-500.0,0.00019264,2,"2025-01-24T22:10:41.366",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273114,1737756641375,-500.0,0.00019264,2,"2025-01-24T22:10:41.375",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273116,1737756641384,-500.0,0.00019264,2,"2025-01-24T22:10:41.384",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273117,1737756641394,-547.67531913,0.00019264,2,"2025-01-24T22:10:41.394",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273119,1737756641403,-500.0,0.00019264,2,"2025-01-24T22:10:41.403",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273121,1737756641413,-500.0,0.00019264,2,"2025-01-24T22:10:41.413",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273123,1737756641422,-500.0,0.00019264,2,"2025-01-24T22:10:41.422",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273125,1737756641432,-500.0,0.00019264,2,"2025-01-24T22:10:41.432",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273127,1737756641442,-500.0,0.00019264,2,"2025-01-24T22:10:41.442",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273129,1737756641451,-500.0,0.00019264,2,"2025-01-24T22:10:41.451",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273131,1737756641460,-396.59695953,0.00019264,2,"2025-01-24T22:10:41.460",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273406,1737756644603,-103.40304047,0.00019264,2,"2025-01-24T22:10:44.603",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273408,1737756644614,-46.27485909,0.00019264,2,"2025-01-24T22:10:44.614",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273413,1737756644651,-27.26566202,0.00019264,2,"2025-01-24T22:10:44.651",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273422,1737756644734,-402.70090668,0.00019264,2,"2025-01-24T22:10:44.734",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273424,1737756644744,-501.28179665,0.00019264,2,"2025-01-24T22:10:44.744",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273426,1737756644753,-500.0,0.00019264,2,"2025-01-24T22:10:44.753",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273428,1737756644763,-500.0,0.00019264,2,"2025-01-24T22:10:44.763",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273430,1737756644774,-500.0,0.00019264,2,"2025-01-24T22:10:44.774",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273432,1737756644783,-500.0,0.00019264,2,"2025-01-24T22:10:44.783",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273434,1737756644798,-500.0,0.00019264,2,"2025-01-24T22:10:44.798",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273436,1737756644807,-500.0,0.00019264,2,"2025-01-24T22:10:44.807",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273438,1737756644817,-402.27183567,0.00019264,2,"2025-01-24T22:10:44.817",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273441,1737756644827,-500.0,0.00019264,2,"2025-01-24T22:10:44.827",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273443,1737756644837,-500.0,0.00019264,2,"2025-01-24T22:10:44.837",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273445,1737756644847,-500.0,0.00019264,2,"2025-01-24T22:10:44.847",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273447,1737756644857,-500.0,0.00019264,2,"2025-01-24T22:10:44.857",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273449,1737756644867,-305.49460461,0.00019264,2,"2025-01-24T22:10:44.867",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273451,1737756644877,-500.0,0.00019264,2,"2025-01-24T22:10:44.877",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273452,1737756644887,-500.0,0.00019264,2,"2025-01-24T22:10:44.887",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273454,1737756644897,-500.0,0.00019264,2,"2025-01-24T22:10:44.897",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273456,1737756644906,-500.0,0.00019264,2,"2025-01-24T22:10:44.906",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273458,1737756644915,-500.0,0.00019264,2,"2025-01-24T22:10:44.915",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273461,1737756644925,-2025.7796,0.00019299,2,"2025-01-24T22:10:44.925",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273463,1737756644935,-5066.55750518,0.00019299,2,"2025-01-24T22:10:44.935",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273464,1737756644944,-242.94,0.00019329,2,"2025-01-24T22:10:44.944",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273466,1737756644953,-500.0,0.00019338,2,"2025-01-24T22:10:44.953",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273468,1737756644962,-346.46661331,0.00019338,2,"2025-01-24T22:10:44.962",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273470,1737756644973,-153.53338669,0.00019338,2,"2025-01-24T22:10:44.973",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273472,1737756644983,-500.0,0.00019338,2,"2025-01-24T22:10:44.983",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273474,1737756644993,-500.0,0.00019338,2,"2025-01-24T22:10:44.993",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273476,1737756645002,-500.0,0.00019338,2,"2025-01-24T22:10:45.002",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273478,1737756645010,-500.0,0.00019338,2,"2025-01-24T22:10:45.010",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273480,1737756645020,-500.0,0.00019338,2,"2025-01-24T22:10:45.020",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273482,1737756645029,-810.68,0.00019339,2,"2025-01-24T22:10:45.029",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273484,1737756645042,-2308.13,0.00019339,2,"2025-01-24T22:10:45.042",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273486,1737756645051,-150.99,0.00019339,2,"2025-01-24T22:10:45.051",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273488,1737756645060,-113564.61,0.00019339,2,"2025-01-24T22:10:45.060",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273490,1737756645071,-420.0,0.00019358,2,"2025-01-24T22:10:45.071",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273492,1737756645080,-150.0,0.0001937,2,"2025-01-24T22:10:45.080",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273494,1737756645089,-160.08269774,0.00019373,2,"2025-01-24T22:10:45.089",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273496,1737756645099,-153.07397865,0.00019373,2,"2025-01-24T22:10:45.099",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273498,1737756645109,-151.07019078,0.00019373,2,"2025-01-24T22:10:45.109",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273500,1737756645119,-275.479115,0.00019398,2,"2025-01-24T22:10:45.119",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273502,1737756645129,-933.5,0.00019398,2,"2025-01-24T22:10:45.129",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273504,1737756645138,-500.0,0.00019398,2,"2025-01-24T22:10:45.138",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273506,1737756645147,-397.952124,0.00019398,2,"2025-01-24T22:10:45.147",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273507,1737756645156,-500.0,0.00019398,2,"2025-01-24T22:10:45.156",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273508,1737756645166,-500.0,0.00019398,2,"2025-01-24T22:10:45.166",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273509,1737756645175,-500.0,0.00019398,2,"2025-01-24T22:10:45.175",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273510,1737756645184,-500.0,0.00019398,2,"2025-01-24T22:10:45.184",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273511,1737756645193,-500.0,0.00019398,2,"2025-01-24T22:10:45.193",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273512,1737756645202,-500.0,0.00019398,2,"2025-01-24T22:10:45.202",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273513,1737756645211,-500.0,0.00019398,2,"2025-01-24T22:10:45.211",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273514,1737756645220,-500.0,0.00019398,2,"2025-01-24T22:10:45.220",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273515,1737756645230,-982.6,0.00019398,2,"2025-01-24T22:10:45.230",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273516,1737756645239,-990.81,0.00019398,2,"2025-01-24T22:10:45.239",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273518,1737756645248,-786.91,0.00019398,2,"2025-01-24T22:10:45.248",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273521,1737756645257,-629.13,0.00019398,2,"2025-01-24T22:10:45.257",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273523,1737756645267,-500.0,0.00019398,2,"2025-01-24T22:10:45.267",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273525,1737756645276,-1260.01,0.00019398,2,"2025-01-24T22:10:45.276",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273527,1737756645289,-500.0,0.00019398,2,"2025-01-24T22:10:45.289",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273529,1737756645299,-902.6,0.00019398,2,"2025-01-24T22:10:45.299",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273531,1737756645308,-500.0,0.00019398,2,"2025-01-24T22:10:45.308",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273533,1737756645318,-500.0,0.00019398,2,"2025-01-24T22:10:45.318",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273535,1737756645327,-1541.57,0.00019398,2,"2025-01-24T22:10:45.327",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273537,1737756645337,-500.0,0.00019398,2,"2025-01-24T22:10:45.337",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273539,1737756645347,-570.13,0.00019398,2,"2025-01-24T22:10:45.347",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273541,1737756645357,-1616.34,0.00019398,2,"2025-01-24T22:10:45.357",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273543,1737756645367,-500.0,0.00019398,2,"2025-01-24T22:10:45.367",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273545,1737756645377,-948.39,0.00019398,2,"2025-01-24T22:10:45.377",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273547,1737756645386,-519.24,0.00019398,2,"2025-01-24T22:10:45.386",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273549,1737756645396,-500.0,0.00019398,2,"2025-01-24T22:10:45.396",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273551,1737756645405,-687.97,0.00019398,2,"2025-01-24T22:10:45.405",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273553,1737756645415,-500.0,0.00019398,2,"2025-01-24T22:10:45.415",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273555,1737756645425,-500.0,0.00019398,2,"2025-01-24T22:10:45.425",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273557,1737756645434,-500.0,0.00019398,2,"2025-01-24T22:10:45.434",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273559,1737756645443,-1486.79,0.00019398,2,"2025-01-24T22:10:45.443",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273561,1737756645453,-500.0,0.00019398,2,"2025-01-24T22:10:45.453",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273563,1737756645462,-500.0,0.00019398,2,"2025-01-24T22:10:45.462",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273565,1737756645471,-500.0,0.00019398,2,"2025-01-24T22:10:45.471",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273567,1737756645481,-984.01,0.00019398,2,"2025-01-24T22:10:45.481",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273569,1737756645489,-500.0,0.00019398,2,"2025-01-24T22:10:45.489",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273571,1737756645499,-500.0,0.00019398,2,"2025-01-24T22:10:45.499",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273573,1737756645508,-500.0,0.00019398,2,"2025-01-24T22:10:45.508",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273575,1737756645517,-824.75,0.00019398,2,"2025-01-24T22:10:45.517",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273577,1737756645527,-1331.05,0.00019398,2,"2025-01-24T22:10:45.527",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273579,1737756645537,-500.0,0.00019398,2,"2025-01-24T22:10:45.537",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273581,1737756645548,-500.0,0.00019398,2,"2025-01-24T22:10:45.548",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273583,1737756645558,-500.0,0.00019398,2,"2025-01-24T22:10:45.558",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273585,1737756645567,-500.0,0.00019398,2,"2025-01-24T22:10:45.567",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273587,1737756645576,-1510.08,0.00019398,2,"2025-01-24T22:10:45.576",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273589,1737756645585,-500.0,0.00019398,2,"2025-01-24T22:10:45.585",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273590,1737756645594,-500.0,0.00019398,2,"2025-01-24T22:10:45.594",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273592,1737756645603,-500.0,0.00019398,2,"2025-01-24T22:10:45.603",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273593,1737756645612,-500.0,0.00019398,2,"2025-01-24T22:10:45.612",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273594,1737756645622,-500.0,0.00019398,2,"2025-01-24T22:10:45.622",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273595,1737756645630,-500.0,0.00019398,2,"2025-01-24T22:10:45.630",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273596,1737756645638,-500.0,0.00019398,2,"2025-01-24T22:10:45.638",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273597,1737756645647,-500.0,0.00019398,2,"2025-01-24T22:10:45.647",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273598,1737756645655,-500.0,0.00019398,2,"2025-01-24T22:10:45.655",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273599,1737756645663,-643.02,0.00019398,2,"2025-01-24T22:10:45.663",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273600,1737756645672,-500.0,0.00019398,2,"2025-01-24T22:10:45.672",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273601,1737756645681,-500.0,0.00019398,2,"2025-01-24T22:10:45.681",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273602,1737756645694,-351.31616425,0.00019399,2,"2025-01-24T22:10:45.694",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273603,1737756645703,-500.0,0.00019399,2,"2025-01-24T22:10:45.703",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273604,1737756645712,-500.0,0.00019399,2,"2025-01-24T22:10:45.712",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273605,1737756645720,-538.08126178,0.00019399,2,"2025-01-24T22:10:45.720",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273606,1737756645730,-502.33129292,0.00019399,2,"2025-01-24T22:10:45.730",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273607,1737756645738,-500.0,0.00019399,2,"2025-01-24T22:10:45.738",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273608,1737756645747,-500.0,0.00019399,2,"2025-01-24T22:10:45.747",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273609,1737756645755,-500.0,0.00019399,2,"2025-01-24T22:10:45.755",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273610,1737756645764,-501.96800706,0.00019399,2,"2025-01-24T22:10:45.764",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273612,1737756645773,-500.0,0.00019399,2,"2025-01-24T22:10:45.773",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273614,1737756645785,-500.0,0.00019399,2,"2025-01-24T22:10:45.785",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273616,1737756645799,-500.0,0.00019399,2,"2025-01-24T22:10:45.799",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273618,1737756645809,-500.0,0.00019399,2,"2025-01-24T22:10:45.809",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273620,1737756645818,-153.17351686,0.00019399,2,"2025-01-24T22:10:45.818",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273622,1737756645827,-500.0,0.00019399,2,"2025-01-24T22:10:45.827",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273624,1737756645838,-500.0,0.00019399,2,"2025-01-24T22:10:45.838",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273626,1737756645847,-500.0,0.00019399,2,"2025-01-24T22:10:45.847",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273628,1737756645857,-500.0,0.00019399,2,"2025-01-24T22:10:45.857",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273630,1737756645866,-500.0,0.00019399,2,"2025-01-24T22:10:45.866",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273632,1737756645876,-500.0,0.00019399,2,"2025-01-24T22:10:45.876",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273634,1737756645886,-500.0,0.00019399,2,"2025-01-24T22:10:45.886",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273636,1737756645895,-500.0,0.00019399,2,"2025-01-24T22:10:45.895",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273638,1737756645904,-500.0,0.00019399,2,"2025-01-24T22:10:45.904",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273640,1737756645913,-500.0,0.00019399,2,"2025-01-24T22:10:45.913",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273642,1737756645923,-500.0,0.00019399,2,"2025-01-24T22:10:45.923",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273644,1737756645932,-500.0,0.00019399,2,"2025-01-24T22:10:45.932",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273646,1737756645941,-500.0,0.00019399,2,"2025-01-24T22:10:45.941",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273648,1737756645950,-500.0,0.00019399,2,"2025-01-24T22:10:45.950",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273650,1737756645960,-419.03047031,0.00019399,2,"2025-01-24T22:10:45.960",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273661,1737756646202,-500.0,0.00019398,2,"2025-01-24T22:10:46.202",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273662,1737756646213,-500.0,0.00019398,2,"2025-01-24T22:10:46.213",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273663,1737756646223,-500.0,0.00019398,2,"2025-01-24T22:10:46.223",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273664,1737756646233,-91.15001,0.00019398,2,"2025-01-24T22:10:46.233",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273665,1737756646244,-408.84999,0.00019398,2,"2025-01-24T22:10:46.244",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273666,1737756646254,-80.96952969,0.00019399,2,"2025-01-24T22:10:46.254",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273667,1737756646263,-500.0,0.00019399,2,"2025-01-24T22:10:46.263",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273668,1737756646421,-500.0,0.00019399,2,"2025-01-24T22:10:46.421",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273669,1737756646432,-500.0,0.00019399,2,"2025-01-24T22:10:46.432",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273670,1737756646443,-500.0,0.00019399,2,"2025-01-24T22:10:46.443",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273671,1737756646453,-500.0,0.00019399,2,"2025-01-24T22:10:46.453",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273672,1737756646462,-125.49861031,0.00019399,2,"2025-01-24T22:10:46.462",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273675,1737756646511,-36.25934244,0.00019398,2,"2025-01-24T22:10:46.511",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273736,1737756695744,1111.88,0.00016679,2,"2025-01-24T22:11:35.744",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273737,1737756933383,165.0,0.00010137,2,"2025-01-24T22:15:33.383",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273740,1737757501595,-500.0,0.0002,14,"2025-01-24T22:25:01.595",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273741,1737757501618,-500.0,0.0002,14,"2025-01-24T22:25:01.618",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273742,1737757501640,-715.0,0.0002,14,"2025-01-24T22:25:01.640",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273743,1737757501664,-150.0,0.0002,14,"2025-01-24T22:25:01.664",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273744,1737757501688,-500.0,0.00020027,14,"2025-01-24T22:25:01.688",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273745,1737757501711,-771.0,0.00020027,14,"2025-01-24T22:25:01.711",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273746,1737757501733,-715.0,0.00020027,14,"2025-01-24T22:25:01.733",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273747,1737757501757,-150.0,0.00020027,14,"2025-01-24T22:25:01.757",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273748,1737757501780,-500.0,0.00020055,14,"2025-01-24T22:25:01.780",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273749,1737757501805,-715.0,0.00020055,14,"2025-01-24T22:25:01.805",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273750,1737757501827,-200.0,0.00020055,14,"2025-01-24T22:25:01.827",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273751,1737757501852,-500.0,0.00020082,14,"2025-01-24T22:25:01.852",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273752,1737757501876,-715.0,0.00020082,14,"2025-01-24T22:25:01.876",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273753,1737757501901,-500.0,0.0002011,14,"2025-01-24T22:25:01.901",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273754,1737757501925,-715.0,0.0002011,14,"2025-01-24T22:25:01.925",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273755,1737757501949,-500.0,0.00020137,14,"2025-01-24T22:25:01.949",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273756,1737757501974,-715.0,0.00020137,14,"2025-01-24T22:25:01.974",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273757,1737757501998,-991.73113793,0.00020164,14,"2025-01-24T22:25:01.998",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273758,1737757502021,-715.0,0.00020164,14,"2025-01-24T22:25:02.021",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273759,1737757502045,-715.0,0.00020192,14,"2025-01-24T22:25:02.045",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273760,1737757502072,-715.0,0.00020219,14,"2025-01-24T22:25:02.072",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273761,1737757502097,-715.0,0.00020247,14,"2025-01-24T22:25:02.097",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273762,1737757502120,-715.0,0.00020274,14,"2025-01-24T22:25:02.120",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273763,1737757502144,-715.0,0.00020301,14,"2025-01-24T22:25:02.144",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273764,1737757502169,-715.0,0.00020329,14,"2025-01-24T22:25:02.169",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273765,1737757502193,-715.0,0.00020356,14,"2025-01-24T22:25:02.193",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273766,1737757502218,-715.0,0.00020384,14,"2025-01-24T22:25:02.218",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273767,1737757502243,-715.0,0.00020411,14,"2025-01-24T22:25:02.243",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273768,1737757502268,-715.0,0.00020438,14,"2025-01-24T22:25:02.268",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273769,1737757502291,-715.0,0.00020466,14,"2025-01-24T22:25:02.291",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273770,1737757502318,-715.0,0.00020493,14,"2025-01-24T22:25:02.318",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273771,1737757502343,-725.89291276,0.00020521,14,"2025-01-24T22:25:02.343",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273772,1737757502381,-31426.37594931,0.00021,30,"2025-01-24T22:25:02.381",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273773,1737757508528,5405.0,0.00012,2,"2025-01-24T22:25:08.528",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273774,1737757508551,10000.0,0.00012,2,"2025-01-24T22:25:08.551",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273775,1737757508577,10000.0,0.00012,2,"2025-01-24T22:25:08.577",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273776,1737757508600,10000.0,0.00012,2,"2025-01-24T22:25:08.600",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273777,1737757508622,10000.0,0.00012,2,"2025-01-24T22:25:08.622",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273778,1737757508644,10000.0,0.00012,2,"2025-01-24T22:25:08.644",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273779,1737757508667,10000.0,0.00012,2,"2025-01-24T22:25:08.667",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273780,1737757508691,10000.0,0.00012,2,"2025-01-24T22:25:08.691",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273781,1737757508714,10000.0,0.00012,2,"2025-01-24T22:25:08.714",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273782,1737757508737,10000.0,0.00012,2,"2025-01-24T22:25:08.737",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273783,1737757508761,10000.0,0.00012,2,"2025-01-24T22:25:08.761",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273784,1737757508785,10000.0,0.00012,2,"2025-01-24T22:25:08.785",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273785,1737757508808,10000.0,0.00012,2,"2025-01-24T22:25:08.808",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273786,1737757508835,10000.0,0.00012,2,"2025-01-24T22:25:08.835",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273787,1737757508858,10000.0,0.00012,2,"2025-01-24T22:25:08.858",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273788,1737757508881,10000.0,0.00012,2,"2025-01-24T22:25:08.881",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273789,1737757508904,10000.0,0.00012,2,"2025-01-24T22:25:08.904",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273790,1737757508927,10000.0,0.00012,2,"2025-01-24T22:25:08.927",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273791,1737757508956,160000.0,0.00012,2,"2025-01-24T22:25:08.956",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273792,1737757508987,445988.58537104,0.00012,2,"2025-01-24T22:25:08.987",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273793,1737757509011,546387.09091483,0.00012,2,"2025-01-24T22:25:09.011",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273794,1737757642129,-278.28088961,0.00015,2,"2025-01-24T22:27:22.129",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273795,1737757646180,-271.71911039,0.00015,2,"2025-01-24T22:27:26.180",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273796,1737757646203,-1056.28,0.00015971,2,"2025-01-24T22:27:26.203",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273797,1737757646227,-2153.0,0.000165,5,"2025-01-24T22:27:26.227",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273798,1737757646249,-158.99918857,0.00017,2,"2025-01-24T22:27:26.249",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273811,1737757746102,-441.00081143,0.00017,2,"2025-01-24T22:29:06.102",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273812,1737757746125,-6223.0,0.00017141,2,"2025-01-24T22:29:06.125",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273813,1737757746150,-300.0,0.00017313,2,"2025-01-24T22:29:06.150",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273814,1737757746172,-711.68623832,0.00017493,2,"2025-01-24T22:29:06.172",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273816,1737757752083,-459.24,0.00017861,2,"2025-01-24T22:29:12.083",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273817,1737757752107,-300.0,0.0001788,2,"2025-01-24T22:29:12.107",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273818,1737757752127,-4496.14,0.00017881,2,"2025-01-24T22:29:12.127",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273819,1737757752148,-500.0,0.00017922,2,"2025-01-24T22:29:12.148",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273820,1737757752168,-4556.20960963,0.00018,3,"2025-01-24T22:29:12.168",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273821,1737757752190,-1226.29453381,0.00018,2,"2025-01-24T22:29:12.190",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273822,1737757752223,-727.01441311,0.00018,2,"2025-01-24T22:29:12.223",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273823,1737757752246,-5614.56342056,0.00018,2,"2025-01-24T22:29:12.246",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273824,1737757753760,171.51,0.00017893,2,"2025-01-24T22:29:13.760",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273838,1737757832395,-250.0,0.00018015,2,"2025-01-24T22:30:32.395",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273839,1737757832406,-248.89,0.00018015,2,"2025-01-24T22:30:32.406",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273840,1737757832415,-247.64,0.00018015,2,"2025-01-24T22:30:32.415",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273841,1737757832425,-158.0,0.00018015,2,"2025-01-24T22:30:32.425",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273842,1737757832434,-12446.87782066,0.00018016,2,"2025-01-24T22:30:32.434",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273843,1737757832447,-11453.12217934,0.00018016,2,"2025-01-24T22:30:32.447",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273844,1737757832457,-250.87,0.00018016,2,"2025-01-24T22:30:32.457",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273845,1737757832467,-247.12,0.00018016,2,"2025-01-24T22:30:32.467",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273846,1737757832476,-821.92,0.00018065,2,"2025-01-24T22:30:32.476",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273847,1737757832486,-176.73,0.00018082,2,"2025-01-24T22:30:32.486",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273848,1737757832495,-410.16,0.00018111,2,"2025-01-24T22:30:32.495",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273849,1737757832505,-600.0,0.00018139,2,"2025-01-24T22:30:32.505",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273850,1737757832515,-500.0,0.00018139,2,"2025-01-24T22:30:32.515",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273851,1737757832525,-1000.0,0.00018151,2,"2025-01-24T22:30:32.525",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273852,1737757832534,-437.93,0.00018178,2,"2025-01-24T22:30:32.534",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273853,1737757832544,-150.0,0.00018178,2,"2025-01-24T22:30:32.544",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273854,1737757832554,-150.0,0.00018178,2,"2025-01-24T22:30:32.554",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273855,1737757832563,-150.0,0.00018178,2,"2025-01-24T22:30:32.563",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273856,1737757832572,-150.0,0.00018178,2,"2025-01-24T22:30:32.572",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273857,1737757832582,-150.0,0.00018178,2,"2025-01-24T22:30:32.582",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273858,1737757832591,-150.0,0.00018178,2,"2025-01-24T22:30:32.591",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273859,1737757832600,-437.93,0.00018178,2,"2025-01-24T22:30:32.600",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273860,1737757832610,-982.28,0.00018178,2,"2025-01-24T22:30:32.610",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273861,1737757832620,-700.0,0.00018234,2,"2025-01-24T22:30:32.620",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273862,1737757832630,-1056.28,0.00018235,2,"2025-01-24T22:30:32.630",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273863,1737757832640,-250.0,0.00018276,2,"2025-01-24T22:30:32.640",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273864,1737757832649,-2000.0,0.00018323,2,"2025-01-24T22:30:32.649",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273865,1737757832659,-188.19,0.00018402,2,"2025-01-24T22:30:32.659",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273866,1737757832668,-437.93,0.00018478,2,"2025-01-24T22:30:32.668",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273867,1737757832678,-150.0,0.00018478,2,"2025-01-24T22:30:32.678",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273868,1737757832687,-150.0,0.00018478,2,"2025-01-24T22:30:32.687",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273869,1737757832697,-150.0,0.00018478,2,"2025-01-24T22:30:32.697",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273870,1737757832706,-2131.0,0.000185,2,"2025-01-24T22:30:32.706",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273871,1737757832716,-174.53,0.00018557,2,"2025-01-24T22:30:32.716",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273872,1737757832726,-824.86,0.00018581,2,"2025-01-24T22:30:32.726",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273873,1737757832735,-981.79,0.000186,2,"2025-01-24T22:30:32.735",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273874,1737757832744,-151.16,0.000186,2,"2025-01-24T22:30:32.744",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273875,1737757832753,-437.93,0.000186,2,"2025-01-24T22:30:32.753",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273876,1737757832763,-150.0,0.000186,2,"2025-01-24T22:30:32.763",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273877,1737757832773,-150.0,0.000186,2,"2025-01-24T22:30:32.773",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273878,1737757832783,-150.0,0.00018712,2,"2025-01-24T22:30:32.783",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273879,1737757832792,-150.0,0.00018712,2,"2025-01-24T22:30:32.792",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273880,1737757832803,-437.93,0.00018712,2,"2025-01-24T22:30:32.803",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273881,1737757832813,-150.0,0.00018712,2,"2025-01-24T22:30:32.813",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273882,1737757832822,-150.0,0.00018712,2,"2025-01-24T22:30:32.822",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273883,1737757832831,-437.93,0.00018712,2,"2025-01-24T22:30:32.831",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273884,1737757832840,-883.95,0.00018712,2,"2025-01-24T22:30:32.840",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273886,1737757832850,-437.93,0.00018712,2,"2025-01-24T22:30:32.850",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273888,1737757832859,-150.0,0.00018712,2,"2025-01-24T22:30:32.859",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273890,1737757832868,-150.0,0.00018712,2,"2025-01-24T22:30:32.868",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273892,1737757832878,-302.81,0.00018712,2,"2025-01-24T22:30:32.878",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273893,1737757832887,-449.48,0.00018712,2,"2025-01-24T22:30:32.887",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273895,1737757832897,-150.0,0.00018712,2,"2025-01-24T22:30:32.897",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273897,1737757832906,-150.0,0.00018712,2,"2025-01-24T22:30:32.906",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273900,1737757832916,-150.0,0.00018878,2,"2025-01-24T22:30:32.916",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273901,1737757832925,-150.0,0.00018878,2,"2025-01-24T22:30:32.925",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273903,1737757832935,-299.35,0.00018878,2,"2025-01-24T22:30:32.935",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273905,1737757832944,-150.0,0.00018878,2,"2025-01-24T22:30:32.944",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273907,1737757832953,-437.93,0.00018878,2,"2025-01-24T22:30:32.953",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273909,1737757832962,-304.94,0.00018878,2,"2025-01-24T22:30:32.962",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273911,1737757832972,-176.73,0.00018974,2,"2025-01-24T22:30:32.972",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273913,1737757832982,-500.0,0.00018986,2,"2025-01-24T22:30:32.982",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273915,1737757832991,-430.64066539,0.00018994,2,"2025-01-24T22:30:32.991",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273917,1737757833001,-977.18996205,0.00019,2,"2025-01-24T22:30:33.001",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273920,1737757833011,-650.0,0.00019,2,"2025-01-24T22:30:33.011",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273921,1737757833021,-772.56,0.00019123,2,"2025-01-24T22:30:33.021",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273924,1737757833031,-10000.0,0.000192,2,"2025-01-24T22:30:33.031",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273925,1737757833043,-3000.0,0.0001921,2,"2025-01-24T22:30:33.043",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273927,1737757833052,-600.0,0.00019235,2,"2025-01-24T22:30:33.052",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273929,1737757833062,-394.9593,0.00019238,2,"2025-01-24T22:30:33.062",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273931,1737757833071,-158.47563007,0.00019297,2,"2025-01-24T22:30:33.071",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273933,1737757833083,-7105.41726396,0.00019298,2,"2025-01-24T22:30:33.083",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273936,1737757833096,-5160.98592671,0.00019298,2,"2025-01-24T22:30:33.096",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273938,1737757833106,-2500.0,0.00019298,2,"2025-01-24T22:30:33.106",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273940,1737757833116,-251.1,0.00019299,2,"2025-01-24T22:30:33.116",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273942,1737757833127,-1860.394,0.00019299,2,"2025-01-24T22:30:33.127",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273944,1737757833136,-188.19,0.00019322,2,"2025-01-24T22:30:33.136",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273946,1737757833145,-500.0,0.00019338,2,"2025-01-24T22:30:33.145",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273947,1737757833155,-500.0,0.00019338,2,"2025-01-24T22:30:33.155",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273949,1737757833164,-500.0,0.00019338,2,"2025-01-24T22:30:33.164",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273951,1737757833174,-500.0,0.00019338,2,"2025-01-24T22:30:33.174",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273952,1737757833183,-500.0,0.00019338,2,"2025-01-24T22:30:33.183",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273953,1737757833194,-500.0,0.00019338,2,"2025-01-24T22:30:33.194",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273954,1737757833203,-500.0,0.00019338,2,"2025-01-24T22:30:33.203",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273955,1737757833213,-500.0,0.00019338,2,"2025-01-24T22:30:33.213",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273956,1737757833223,-500.0,0.00019338,2,"2025-01-24T22:30:33.223",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273957,1737757833232,-500.0,0.00019338,2,"2025-01-24T22:30:33.232",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273958,1737757833243,-500.0,0.00019338,2,"2025-01-24T22:30:33.243",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273959,1737757833253,-500.0,0.00019338,2,"2025-01-24T22:30:33.253",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273960,1737757833262,-500.0,0.00019338,2,"2025-01-24T22:30:33.262",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273962,1737757833271,-500.0,0.00019338,2,"2025-01-24T22:30:33.271",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273964,1737757833281,-500.0,0.00019338,2,"2025-01-24T22:30:33.281",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273966,1737757833291,-500.0,0.00019338,2,"2025-01-24T22:30:33.291",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273968,1737757833301,-500.0,0.00019338,2,"2025-01-24T22:30:33.301",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273970,1737757833310,-500.0,0.00019338,2,"2025-01-24T22:30:33.310",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273972,1737757833320,-500.0,0.00019338,2,"2025-01-24T22:30:33.320",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273974,1737757833330,-500.0,0.00019338,2,"2025-01-24T22:30:33.330",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273976,1737757833339,-500.0,0.00019338,2,"2025-01-24T22:30:33.339",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273978,1737757833348,-500.0,0.00019338,2,"2025-01-24T22:30:33.348",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273980,1737757833357,-500.0,0.00019338,2,"2025-01-24T22:30:33.357",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273982,1737757833366,-500.0,0.00019338,2,"2025-01-24T22:30:33.366",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273984,1737757833376,-500.0,0.00019338,2,"2025-01-24T22:30:33.376",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273986,1737757833385,-500.0,0.00019338,2,"2025-01-24T22:30:33.385",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273988,1737757833394,-500.0,0.00019338,2,"2025-01-24T22:30:33.394",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273990,1737757833404,-500.0,0.00019338,2,"2025-01-24T22:30:33.404",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273992,1737757833413,-500.0,0.00019338,2,"2025-01-24T22:30:33.413",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273994,1737757833423,-500.0,0.00019338,2,"2025-01-24T22:30:33.423",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273996,1737757833432,-500.0,0.00019338,2,"2025-01-24T22:30:33.432",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350273998,1737757833442,-500.0,0.00019338,2,"2025-01-24T22:30:33.442",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274000,1737757833457,-500.0,0.00019338,2,"2025-01-24T22:30:33.457",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274002,1737757833467,-500.0,0.00019338,2,"2025-01-24T22:30:33.467",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274004,1737757833477,-500.0,0.00019338,2,"2025-01-24T22:30:33.477",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274006,1737757833488,-500.0,0.00019338,2,"2025-01-24T22:30:33.488",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274008,1737757833498,-500.0,0.00019338,2,"2025-01-24T22:30:33.498",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274010,1737757833509,-500.0,0.00019338,2,"2025-01-24T22:30:33.509",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274012,1737757833519,-500.0,0.00019338,2,"2025-01-24T22:30:33.519",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274014,1737757833529,-500.0,0.00019338,2,"2025-01-24T22:30:33.529",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274016,1737757833539,-500.0,0.00019338,2,"2025-01-24T22:30:33.539",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274018,1737757833549,-500.0,0.00019338,2,"2025-01-24T22:30:33.549",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274020,1737757833559,-500.0,0.00019338,2,"2025-01-24T22:30:33.559",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274022,1737757833569,-500.0,0.00019338,2,"2025-01-24T22:30:33.569",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274024,1737757833580,-500.0,0.00019338,2,"2025-01-24T22:30:33.580",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274026,1737757833590,-500.0,0.00019338,2,"2025-01-24T22:30:33.590",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274028,1737757833599,-500.0,0.00019338,2,"2025-01-24T22:30:33.599",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274030,1737757833609,-500.0,0.00019338,2,"2025-01-24T22:30:33.609",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274032,1737757833619,-500.0,0.00019338,2,"2025-01-24T22:30:33.619",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274034,1737757833629,-500.0,0.00019338,2,"2025-01-24T22:30:33.629",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274036,1737757833638,-500.0,0.00019338,2,"2025-01-24T22:30:33.638",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274038,1737757833649,-500.0,0.00019338,2,"2025-01-24T22:30:33.649",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274040,1737757833658,-500.0,0.00019338,2,"2025-01-24T22:30:33.658",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274042,1737757833668,-500.0,0.00019338,2,"2025-01-24T22:30:33.668",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274044,1737757833678,-500.0,0.00019338,2,"2025-01-24T22:30:33.678",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274046,1737757833688,-500.0,0.00019338,2,"2025-01-24T22:30:33.688",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274048,1737757833699,-500.0,0.00019338,2,"2025-01-24T22:30:33.699",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274050,1737757833709,-500.0,0.00019338,2,"2025-01-24T22:30:33.709",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274052,1737757833721,-500.0,0.00019338,2,"2025-01-24T22:30:33.721",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274054,1737757833731,-500.0,0.00019338,2,"2025-01-24T22:30:33.731",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274056,1737757833742,-500.0,0.00019338,2,"2025-01-24T22:30:33.742",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274058,1737757833752,-500.0,0.00019338,2,"2025-01-24T22:30:33.752",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274060,1737757833762,-500.0,0.00019338,2,"2025-01-24T22:30:33.762",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274062,1737757833772,-487.94365971,0.00019338,2,"2025-01-24T22:30:33.772",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274064,1737757833782,-500.0,0.00019338,2,"2025-01-24T22:30:33.782",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274066,1737757833791,-500.0,0.00019338,2,"2025-01-24T22:30:33.791",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274068,1737757833801,-500.0,0.00019338,2,"2025-01-24T22:30:33.801",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274070,1737757833811,-251.13,0.00019338,2,"2025-01-24T22:30:33.811",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274072,1737757833820,-185.88109802,0.00019338,2,"2025-01-24T22:30:33.820",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274073,1737757833830,-150.99,0.00019339,2,"2025-01-24T22:30:33.830",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274074,1737757833840,-166.84882602,0.00019373,2,"2025-01-24T22:30:33.840",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274075,1737757833849,-500.0,0.00019373,2,"2025-01-24T22:30:33.849",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274076,1737757833860,-500.72027652,0.00019373,2,"2025-01-24T22:30:33.860",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274077,1737757833871,-500.0,0.00019373,2,"2025-01-24T22:30:33.871",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274078,1737757833881,-261.1048,0.00019375,2,"2025-01-24T22:30:33.881",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274079,1737757833890,-500.0,0.00019397,2,"2025-01-24T22:30:33.890",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274080,1737757833900,-500.0,0.00019397,2,"2025-01-24T22:30:33.900",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274081,1737757833909,-500.0,0.00019397,2,"2025-01-24T22:30:33.909",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274082,1737757833919,-500.0,0.00019397,2,"2025-01-24T22:30:33.919",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274083,1737757833929,-500.0,0.00019397,2,"2025-01-24T22:30:33.929",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274084,1737757833939,-500.0,0.00019397,2,"2025-01-24T22:30:33.939",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274085,1737757833948,-410.30888646,0.00019397,2,"2025-01-24T22:30:33.948",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274086,1737757834006,-89.69111354,0.00019397,2,"2025-01-24T22:30:34.006",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274087,1737757834016,-500.0,0.00019397,2,"2025-01-24T22:30:34.016",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274088,1737757834026,-500.0,0.00019397,2,"2025-01-24T22:30:34.026",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274089,1737757834041,-500.0,0.00019397,2,"2025-01-24T22:30:34.041",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274090,1737757834051,-500.0,0.00019397,2,"2025-01-24T22:30:34.051",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274091,1737757834061,-500.0,0.00019397,2,"2025-01-24T22:30:34.061",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274092,1737757834071,-500.0,0.00019397,2,"2025-01-24T22:30:34.071",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274093,1737757834082,-500.0,0.00019397,2,"2025-01-24T22:30:34.082",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274094,1737757834092,-500.0,0.00019397,2,"2025-01-24T22:30:34.092",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274095,1737757834102,-500.0,0.00019397,2,"2025-01-24T22:30:34.102",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274096,1737757834112,-500.0,0.00019397,2,"2025-01-24T22:30:34.112",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274097,1737757834123,-500.0,0.00019397,2,"2025-01-24T22:30:34.123",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274098,1737757834132,-500.0,0.00019397,2,"2025-01-24T22:30:34.132",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274099,1737757834142,-500.0,0.00019397,2,"2025-01-24T22:30:34.142",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274100,1737757834152,-500.0,0.00019397,2,"2025-01-24T22:30:34.152",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274101,1737757834162,-500.0,0.00019397,2,"2025-01-24T22:30:34.162",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274102,1737757834172,-500.0,0.00019397,2,"2025-01-24T22:30:34.172",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274103,1737757834182,-500.0,0.00019397,2,"2025-01-24T22:30:34.182",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274104,1737757834192,-500.0,0.00019397,2,"2025-01-24T22:30:34.192",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274105,1737757834201,-500.0,0.00019397,2,"2025-01-24T22:30:34.201",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274106,1737757834211,-500.0,0.00019397,2,"2025-01-24T22:30:34.211",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274107,1737757834221,-500.0,0.00019397,2,"2025-01-24T22:30:34.221",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274108,1737757834230,-500.0,0.00019397,2,"2025-01-24T22:30:34.230",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274109,1737757834240,-500.0,0.00019397,2,"2025-01-24T22:30:34.240",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274110,1737757834249,-500.0,0.00019397,2,"2025-01-24T22:30:34.249",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274111,1737757834261,-500.0,0.00019397,2,"2025-01-24T22:30:34.261",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274112,1737757834271,-500.0,0.00019397,2,"2025-01-24T22:30:34.271",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274113,1737757834281,-500.0,0.00019397,2,"2025-01-24T22:30:34.281",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274114,1737757834290,-500.0,0.00019397,2,"2025-01-24T22:30:34.290",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274115,1737757834300,-500.0,0.00019397,2,"2025-01-24T22:30:34.300",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274116,1737757834309,-500.0,0.00019397,2,"2025-01-24T22:30:34.309",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274117,1737757834319,-340.045377,0.00019397,2,"2025-01-24T22:30:34.319",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274118,1737757834329,-713.14,0.00019397,2,"2025-01-24T22:30:34.329",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274119,1737757834339,-616.22,0.00019397,2,"2025-01-24T22:30:34.339",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274120,1737757834348,-500.0,0.00019397,2,"2025-01-24T22:30:34.348",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274121,1737757834358,-941.85,0.00019397,2,"2025-01-24T22:30:34.358",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274122,1737757834369,-464.695897,0.00019397,2,"2025-01-24T22:30:34.369",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274123,1737757834378,-112.45358745,0.00019397,2,"2025-01-24T22:30:34.378",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274124,1737757834392,-387.54641255,0.00019397,2,"2025-01-24T22:30:34.392",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274125,1737757834402,-500.0,0.00019397,2,"2025-01-24T22:30:34.402",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274126,1737757834412,-500.0,0.00019397,2,"2025-01-24T22:30:34.412",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274127,1737757834422,-500.0,0.00019397,2,"2025-01-24T22:30:34.422",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274128,1737757834432,-500.0,0.00019397,2,"2025-01-24T22:30:34.432",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274129,1737757834442,-500.0,0.00019397,2,"2025-01-24T22:30:34.442",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274130,1737757834452,-500.0,0.00019397,2,"2025-01-24T22:30:34.452",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274131,1737757834462,-500.0,0.00019397,2,"2025-01-24T22:30:34.462",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274132,1737757834473,-500.0,0.00019397,2,"2025-01-24T22:30:34.473",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274133,1737757834483,-941.66,0.00019397,2,"2025-01-24T22:30:34.483",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274134,1737757834493,-949.53,0.00019397,2,"2025-01-24T22:30:34.493",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274135,1737757834503,-754.12,0.00019397,2,"2025-01-24T22:30:34.503",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274136,1737757834673,-602.91,0.00019397,2,"2025-01-24T22:30:34.673",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274137,1737757834683,-500.0,0.00019397,2,"2025-01-24T22:30:34.683",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274138,1737757834693,-276.0475884,0.00019397,2,"2025-01-24T22:30:34.693",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274139,1737757834710,-931.4624116,0.00019397,2,"2025-01-24T22:30:34.710",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274140,1737757834720,-500.0,0.00019397,2,"2025-01-24T22:30:34.720",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274141,1737757834730,-500.0,0.00019397,2,"2025-01-24T22:30:34.730",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274142,1737757834740,-220.48398231,0.00019397,2,"2025-01-24T22:30:34.740",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274147,1737757838522,-250.73,0.00018712,2,"2025-01-24T22:30:38.522",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274148,1737757838532,-283.81601769,0.00019397,2,"2025-01-24T22:30:38.532",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274149,1737757838541,-500.0,0.00019397,2,"2025-01-24T22:30:38.541",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274150,1737757838550,-1477.34,0.00019397,2,"2025-01-24T22:30:38.550",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274151,1737757838559,-500.0,0.00019397,2,"2025-01-24T22:30:38.559",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274152,1737757838568,-1548.99,0.00019397,2,"2025-01-24T22:30:38.568",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274153,1737757838577,-576.28,0.00019397,2,"2025-01-24T22:30:38.577",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274154,1737757838585,-903.05,0.00019397,2,"2025-01-24T22:30:38.585",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274155,1737757838594,-500.0,0.00019397,2,"2025-01-24T22:30:38.594",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274156,1737757838603,-500.0,0.00019397,2,"2025-01-24T22:30:38.603",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274157,1737757838612,-500.0,0.00019397,2,"2025-01-24T22:30:38.612",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274158,1737757838622,-1548.01,0.00019397,2,"2025-01-24T22:30:38.622",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274159,1737757838631,-500.0,0.00019397,2,"2025-01-24T22:30:38.631",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274160,1737757838639,-500.0,0.00019397,2,"2025-01-24T22:30:38.639",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274161,1737757838648,-954.36,0.00019397,2,"2025-01-24T22:30:38.648",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274162,1737757838657,-500.0,0.00019397,2,"2025-01-24T22:30:38.657",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274163,1737757838667,-500.0,0.00019397,2,"2025-01-24T22:30:38.667",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274164,1737757838676,-674.24,0.00019397,2,"2025-01-24T22:30:38.676",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274165,1737757838685,-500.0,0.00019397,2,"2025-01-24T22:30:38.685",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274166,1737757838694,-500.0,0.00019397,2,"2025-01-24T22:30:38.694",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274167,1737757838703,-948.31,0.00019397,2,"2025-01-24T22:30:38.703",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274168,1737757838711,-500.0,0.00019397,2,"2025-01-24T22:30:38.711",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274169,1737757838721,-343.94,0.00019397,2,"2025-01-24T22:30:38.721",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274170,1737757838735,-500.0,0.00019397,2,"2025-01-24T22:30:38.735",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274171,1737757838745,-857.55,0.00019397,2,"2025-01-24T22:30:38.745",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274172,1737757838754,-500.0,0.00019397,2,"2025-01-24T22:30:38.754",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274173,1737757838764,-958.48,0.00019397,2,"2025-01-24T22:30:38.764",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274175,1737757838773,-302.37375872,0.00019397,2,"2025-01-24T22:30:38.773",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274177,1737757838785,-1015.02624128,0.00019397,2,"2025-01-24T22:30:38.785",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274179,1737757838795,-500.0,0.00019397,2,"2025-01-24T22:30:38.795",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274181,1737757838804,-500.0,0.00019397,2,"2025-01-24T22:30:38.804",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274183,1737757838813,-500.0,0.00019397,2,"2025-01-24T22:30:38.813",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274185,1737757838823,-500.0,0.00019397,2,"2025-01-24T22:30:38.823",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274187,1737757838832,-1447.16,0.00019397,2,"2025-01-24T22:30:38.832",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274189,1737757838842,-500.0,0.00019397,2,"2025-01-24T22:30:38.842",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274191,1737757838851,-500.0,0.00019397,2,"2025-01-24T22:30:38.851",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274193,1737757838860,-500.0,0.00019397,2,"2025-01-24T22:30:38.860",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274195,1737757838870,-500.0,0.00019397,2,"2025-01-24T22:30:38.870",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274197,1737757838879,-500.0,0.00019397,2,"2025-01-24T22:30:38.879",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274199,1737757838889,-433.76534477,0.00019397,2,"2025-01-24T22:30:38.889",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274202,1737757838900,-66.23465523,0.00019397,2,"2025-01-24T22:30:38.900",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274204,1737757838909,-500.0,0.00019397,2,"2025-01-24T22:30:38.909",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274206,1737757838918,-500.0,0.00019397,2,"2025-01-24T22:30:38.918",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274208,1737757838927,-605.84,0.00019397,2,"2025-01-24T22:30:38.927",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274210,1737757838937,-500.0,0.00019397,2,"2025-01-24T22:30:38.937",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274211,1737757838947,-521.4,0.00019397,2,"2025-01-24T22:30:38.947",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274212,1737757838957,-500.0,0.00019397,2,"2025-01-24T22:30:38.957",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274213,1737757838966,-500.0,0.00019397,2,"2025-01-24T22:30:38.966",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274214,1737757838976,-500.0,0.00019397,2,"2025-01-24T22:30:38.976",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274215,1737757838985,-500.0,0.00019397,2,"2025-01-24T22:30:38.985",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274216,1737757838994,-500.0,0.00019397,2,"2025-01-24T22:30:38.994",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274217,1737757839004,-500.0,0.00019397,2,"2025-01-24T22:30:39.004",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274218,1737757839014,-500.0,0.00019397,2,"2025-01-24T22:30:39.014",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274219,1737757839023,-500.0,0.00019397,2,"2025-01-24T22:30:39.023",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274220,1737757839033,-192.49065756,0.00019397,2,"2025-01-24T22:30:39.033",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274221,1737757839044,-500.0,0.00019397,2,"2025-01-24T22:30:39.044",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274222,1737757839054,-500.0,0.00019397,2,"2025-01-24T22:30:39.054",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274223,1737757839064,-500.0,0.00019398,2,"2025-01-24T22:30:39.064",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274224,1737757839075,-500.0,0.00019398,2,"2025-01-24T22:30:39.075",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274225,1737757839084,-410.69290535,0.00019398,2,"2025-01-24T22:30:39.084",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274226,1737757839093,-500.0,0.00019398,2,"2025-01-24T22:30:39.093",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274227,1737757839103,-311.42165117,0.00019398,2,"2025-01-24T22:30:39.103",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274228,1737757839113,-508.30711593,0.00019398,2,"2025-01-24T22:30:39.113",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274229,1737757839125,-434.29288853,0.00019398,2,"2025-01-24T22:30:39.125",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274230,1737757839136,-500.0,0.00019398,2,"2025-01-24T22:30:39.136",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274231,1737757839145,-500.0,0.00019398,2,"2025-01-24T22:30:39.145",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274232,1737757839156,-500.0,0.00019398,2,"2025-01-24T22:30:39.156",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274233,1737757839165,-289.14381826,0.00019398,2,"2025-01-24T22:30:39.165",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274236,1737757840360,-500.0,0.00019397,2,"2025-01-24T22:30:40.360",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274238,1737757840370,-210.85618174,0.00019398,2,"2025-01-24T22:30:40.370",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274239,1737757840381,-500.0,0.00019398,2,"2025-01-24T22:30:40.381",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274240,1737757840390,-524.27162252,0.00019398,2,"2025-01-24T22:30:40.390",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274241,1737757840400,-500.0,0.00019398,2,"2025-01-24T22:30:40.400",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274242,1737757840410,-500.0,0.00019398,2,"2025-01-24T22:30:40.410",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274243,1737757840419,-500.0,0.00019398,2,"2025-01-24T22:30:40.419",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274244,1737757840429,-318.84814366,0.00019398,2,"2025-01-24T22:30:40.429",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274245,1737757840598,-362.3619997,0.00019397,2,"2025-01-24T22:30:40.598",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274248,1737757840863,-228.1880003,0.00019397,2,"2025-01-24T22:30:40.863",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274249,1737757840872,-176.25625519,0.00019398,2,"2025-01-24T22:30:40.872",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274260,1737757843666,-683.43,0.00019397,2,"2025-01-24T22:30:43.666",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274261,1737757843676,-500.0,0.00019397,2,"2025-01-24T22:30:43.676",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274262,1737757843686,-410.43558421,0.00019397,2,"2025-01-24T22:30:43.686",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274263,1737757843696,-553.0,0.00019397,2,"2025-01-24T22:30:43.696",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274264,1737757843706,-4.89560115,0.00019398,2,"2025-01-24T22:30:43.706",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274265,1737757843715,-500.0,0.00019398,2,"2025-01-24T22:30:43.715",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274266,1737757843725,-634.26115941,0.00019398,2,"2025-01-24T22:30:43.725",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274267,1737757843735,-500.0,0.00019398,2,"2025-01-24T22:30:43.735",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274268,1737757843744,-500.0,0.00019398,2,"2025-01-24T22:30:43.744",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274269,1737757843754,-500.0,0.00019398,2,"2025-01-24T22:30:43.754",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274270,1737757843763,-500.0,0.00019398,2,"2025-01-24T22:30:43.763",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274271,1737757843774,-500.0,0.00019398,2,"2025-01-24T22:30:43.774",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274272,1737757843783,-500.0,0.00019398,2,"2025-01-24T22:30:43.783",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274273,1737757843792,-500.0,0.00019398,2,"2025-01-24T22:30:43.792",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274274,1737757843801,-500.0,0.00019398,2,"2025-01-24T22:30:43.801",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274275,1737757843810,-500.0,0.00019398,2,"2025-01-24T22:30:43.810",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274276,1737757843819,-500.0,0.00019398,2,"2025-01-24T22:30:43.819",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274277,1737757843829,-500.0,0.00019398,2,"2025-01-24T22:30:43.829",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274278,1737757843839,-500.0,0.00019398,2,"2025-01-24T22:30:43.839",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274279,1737757843849,-500.0,0.00019398,2,"2025-01-24T22:30:43.849",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274280,1737757843858,-500.0,0.00019398,2,"2025-01-24T22:30:43.858",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274281,1737757843868,-500.0,0.00019398,2,"2025-01-24T22:30:43.868",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274282,1737757843878,-500.0,0.00019398,2,"2025-01-24T22:30:43.878",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274283,1737757843888,-500.0,0.00019398,2,"2025-01-24T22:30:43.888",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274284,1737757843897,-500.0,0.00019398,2,"2025-01-24T22:30:43.897",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274285,1737757843907,-500.0,0.00019398,2,"2025-01-24T22:30:43.907",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274286,1737757843918,-500.0,0.00019398,2,"2025-01-24T22:30:43.918",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274287,1737757843927,-500.0,0.00019398,2,"2025-01-24T22:30:43.927",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274288,1737757843937,-500.0,0.00019398,2,"2025-01-24T22:30:43.937",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274289,1737757843946,-500.0,0.00019398,2,"2025-01-24T22:30:43.946",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274290,1737757843955,-500.0,0.00019398,2,"2025-01-24T22:30:43.955",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274291,1737757843964,-500.0,0.00019398,2,"2025-01-24T22:30:43.964",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274292,1737757843974,-200.0,0.00019398,2,"2025-01-24T22:30:43.974",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274293,1737757843983,-500.0,0.00019398,2,"2025-01-24T22:30:43.983",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274294,1737757843993,-500.0,0.00019398,2,"2025-01-24T22:30:43.993",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274295,1737757844003,-500.0,0.00019398,2,"2025-01-24T22:30:44.003",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274296,1737757844012,-500.0,0.00019398,2,"2025-01-24T22:30:44.012",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274297,1737757844021,-500.0,0.00019398,2,"2025-01-24T22:30:44.021",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274298,1737757844030,-500.0,0.00019398,2,"2025-01-24T22:30:44.030",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274299,1737757844043,-500.0,0.00019398,2,"2025-01-24T22:30:44.043",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274300,1737757844053,-500.0,0.00019398,2,"2025-01-24T22:30:44.053",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274301,1737757844062,-500.0,0.00019398,2,"2025-01-24T22:30:44.062",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274302,1737757844071,-500.0,0.00019398,2,"2025-01-24T22:30:44.071",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274303,1737757844081,-500.0,0.00019398,2,"2025-01-24T22:30:44.081",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274304,1737757844091,-500.0,0.00019398,2,"2025-01-24T22:30:44.091",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274305,1737757844100,-500.0,0.00019398,2,"2025-01-24T22:30:44.100",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274306,1737757844110,-500.0,0.00019398,2,"2025-01-24T22:30:44.110",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274307,1737757844121,-511.14317639,0.00019398,2,"2025-01-24T22:30:44.121",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274308,1737757844131,-500.0,0.00019398,2,"2025-01-24T22:30:44.131",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274309,1737757844142,-500.0,0.00019398,2,"2025-01-24T22:30:44.142",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274310,1737757844151,-500.0,0.00019398,2,"2025-01-24T22:30:44.151",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274311,1737757844161,-500.0,0.00019398,2,"2025-01-24T22:30:44.161",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274312,1737757844171,-500.0,0.00019398,2,"2025-01-24T22:30:44.171",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274313,1737757844180,-500.0,0.00019398,2,"2025-01-24T22:30:44.180",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274314,1737757844189,-500.0,0.00019398,2,"2025-01-24T22:30:44.189",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274315,1737757844198,-500.0,0.00019398,2,"2025-01-24T22:30:44.198",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274316,1737757844207,-500.0,0.00019398,2,"2025-01-24T22:30:44.207",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274317,1737757844216,-500.0,0.00019398,2,"2025-01-24T22:30:44.216",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274318,1737757844226,-500.0,0.00019398,2,"2025-01-24T22:30:44.226",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274319,1737757844235,-500.0,0.00019398,2,"2025-01-24T22:30:44.235",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274320,1737757844245,-500.0,0.00019398,2,"2025-01-24T22:30:44.245",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274321,1737757844254,-500.0,0.00019398,2,"2025-01-24T22:30:44.254",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274322,1737757844263,-500.0,0.00019398,2,"2025-01-24T22:30:44.263",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274324,1737757844272,-500.0,0.00019398,2,"2025-01-24T22:30:44.272",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274325,1737757844282,-500.0,0.00019398,2,"2025-01-24T22:30:44.282",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274326,1737757844292,-500.0,0.00019398,2,"2025-01-24T22:30:44.292",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274327,1737757844302,-500.0,0.00019398,2,"2025-01-24T22:30:44.302",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274328,1737757844311,-500.0,0.00019398,2,"2025-01-24T22:30:44.311",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274329,1737757844321,-500.0,0.00019398,2,"2025-01-24T22:30:44.321",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274330,1737757844330,-500.0,0.00019398,2,"2025-01-24T22:30:44.330",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274331,1737757844340,-500.0,0.00019398,2,"2025-01-24T22:30:44.340",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274332,1737757844349,-500.0,0.00019398,2,"2025-01-24T22:30:44.349",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274333,1737757844359,-500.0,0.00019398,2,"2025-01-24T22:30:44.359",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274334,1737757844368,-500.0,0.00019398,2,"2025-01-24T22:30:44.368",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274335,1737757844378,-500.0,0.00019398,2,"2025-01-24T22:30:44.378",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274336,1737757844388,-500.0,0.00019398,2,"2025-01-24T22:30:44.388",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274337,1737757844398,-500.0,0.00019398,2,"2025-01-24T22:30:44.398",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274338,1737757844408,-508.45590278,0.00019398,2,"2025-01-24T22:30:44.408",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274339,1737757844418,-500.0,0.00019398,2,"2025-01-24T22:30:44.418",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274340,1737757844428,-500.0,0.00019398,2,"2025-01-24T22:30:44.428",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274341,1737757844438,-500.0,0.00019398,2,"2025-01-24T22:30:44.438",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274342,1737757844448,-500.0,0.00019398,2,"2025-01-24T22:30:44.448",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274343,1737757844457,-500.0,0.00019398,2,"2025-01-24T22:30:44.457",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274344,1737757844466,-500.0,0.00019398,2,"2025-01-24T22:30:44.466",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274345,1737757844475,-500.0,0.00019398,2,"2025-01-24T22:30:44.475",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274346,1737757844484,-507.84520989,0.00019398,2,"2025-01-24T22:30:44.484",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274347,1737757844494,-500.0,0.00019398,2,"2025-01-24T22:30:44.494",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274348,1737757844504,-500.0,0.00019398,2,"2025-01-24T22:30:44.504",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274349,1737757844514,-500.0,0.00019398,2,"2025-01-24T22:30:44.514",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274350,1737757844524,-500.0,0.00019398,2,"2025-01-24T22:30:44.524",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274351,1737757844533,-500.0,0.00019398,2,"2025-01-24T22:30:44.533",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274352,1737757844543,-638.73630753,0.00019398,2,"2025-01-24T22:30:44.543",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274353,1737757844553,-626.69701753,0.00019398,2,"2025-01-24T22:30:44.553",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274354,1737757844562,-500.0,0.00019398,2,"2025-01-24T22:30:44.562",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274355,1737757844572,-500.0,0.00019398,2,"2025-01-24T22:30:44.572",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274356,1737757844581,-500.0,0.00019398,2,"2025-01-24T22:30:44.581",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274357,1737757844591,-503.63525526,0.00019398,2,"2025-01-24T22:30:44.591",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274358,1737757844600,-500.0,0.00019398,2,"2025-01-24T22:30:44.600",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274359,1737757844610,-500.0,0.00019398,2,"2025-01-24T22:30:44.610",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274360,1737757844619,-500.0,0.00019398,2,"2025-01-24T22:30:44.619",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274361,1737757844628,-500.0,0.00019398,2,"2025-01-24T22:30:44.628",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274362,1737757844638,-500.0,0.00019398,2,"2025-01-24T22:30:44.638",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274363,1737757844647,-500.0,0.00019398,2,"2025-01-24T22:30:44.647",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274364,1737757844656,-217.46478585,0.00019398,2,"2025-01-24T22:30:44.656",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274398,1737757846547,-301.97918085,0.00019398,2,"2025-01-24T22:30:46.547",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274399,1737757846556,-500.0,0.00019398,2,"2025-01-24T22:30:46.556",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274400,1737757846566,-232.0855804,0.00019398,2,"2025-01-24T22:30:46.566",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274401,1737757846585,-267.9144196,0.00019398,2,"2025-01-24T22:30:46.585",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274402,1737757846595,-500.0,0.00019398,2,"2025-01-24T22:30:46.595",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274403,1737757846604,-307.29045101,0.00019398,2,"2025-01-24T22:30:46.604",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274405,1737757846886,-69.62022431,0.00019398,2,"2025-01-24T22:30:46.886",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274407,1737757935625,172.14,0.00010137,2,"2025-01-24T22:32:15.625",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274410,1737758741097,-950.65,0.00016204,2,"2025-01-24T22:45:41.097",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274411,1737758741120,-250.0,0.00018004,2,"2025-01-24T22:45:41.120",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274412,1737758741142,-176.73,0.00018082,2,"2025-01-24T22:45:41.142",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274413,1737758741164,-150.0,0.0001811,2,"2025-01-24T22:45:41.164",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274414,1737758741186,-156.61,0.00018123,30,"2025-01-24T22:45:41.186",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274415,1737758741210,-250.4,0.00018135,2,"2025-01-24T22:45:41.210",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274416,1737758741232,-248.86,0.00018135,2,"2025-01-24T22:45:41.232",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274417,1737758741254,-250.18,0.00018136,2,"2025-01-24T22:45:41.254",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274418,1737758741275,-254.27,0.00018136,2,"2025-01-24T22:45:41.275",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274419,1737758741298,-252.97,0.00018136,2,"2025-01-24T22:45:41.298",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274420,1737758741328,-254.89,0.00018136,2,"2025-01-24T22:45:41.328",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274421,1737758741350,-247.16,0.00018136,2,"2025-01-24T22:45:41.350",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274422,1737758741373,-247.83,0.00018136,2,"2025-01-24T22:45:41.373",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274423,1737758741394,-254.07,0.00018136,2,"2025-01-24T22:45:41.394",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274424,1737758741421,-251.87,0.00018136,2,"2025-01-24T22:45:41.421",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274425,1737758741445,-247.49,0.00018136,2,"2025-01-24T22:45:41.445",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274426,1737758741467,-254.18,0.00018137,2,"2025-01-24T22:45:41.467",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274427,1737758741490,-252.16,0.00018137,2,"2025-01-24T22:45:41.490",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274428,1737758741512,-248.91,0.00018137,2,"2025-01-24T22:45:41.512",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274429,1737758741536,-252.65,0.00018137,2,"2025-01-24T22:45:41.536",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274430,1737758741560,-252.03,0.00018137,2,"2025-01-24T22:45:41.560",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274431,1737758741582,-245.11,0.00018137,2,"2025-01-24T22:45:41.582",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274432,1737758741605,-245.8,0.00018137,2,"2025-01-24T22:45:41.605",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274433,1737758741628,-248.0,0.00018137,2,"2025-01-24T22:45:41.628",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274434,1737758741650,-254.57,0.00018137,2,"2025-01-24T22:45:41.650",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274435,1737758741672,-254.31,0.00018137,2,"2025-01-24T22:45:41.672",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274436,1737758741693,-254.16,0.00018137,2,"2025-01-24T22:45:41.693",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274437,1737758741714,-246.64,0.00018137,2,"2025-01-24T22:45:41.714",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274438,1737758741735,-253.57,0.00018137,2,"2025-01-24T22:45:41.735",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274439,1737758741756,-252.39,0.00018137,2,"2025-01-24T22:45:41.756",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274440,1737758741777,-249.76,0.00018137,2,"2025-01-24T22:45:41.777",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274441,1737758741799,-245.23,0.00018137,2,"2025-01-24T22:45:41.799",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274442,1737758741821,-253.91,0.00018137,2,"2025-01-24T22:45:41.821",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274443,1737758741842,-247.0,0.00018138,2,"2025-01-24T22:45:41.842",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274444,1737758741864,-246.53,0.00018138,2,"2025-01-24T22:45:41.864",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274445,1737758741886,-253.26,0.00018138,2,"2025-01-24T22:45:41.886",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274446,1737758741907,-251.64,0.00018138,2,"2025-01-24T22:45:41.907",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274447,1737758741928,-248.4,0.00018138,2,"2025-01-24T22:45:41.928",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274448,1737758741949,-251.97,0.00018138,2,"2025-01-24T22:45:41.949",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274449,1737758741970,-246.05,0.00018138,2,"2025-01-24T22:45:41.970",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274450,1737758741991,-254.59,0.00018138,2,"2025-01-24T22:45:41.991",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274451,1737758742012,-254.19,0.00018139,2,"2025-01-24T22:45:42.012",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274452,1737758742034,-246.68,0.00018139,2,"2025-01-24T22:45:42.034",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274453,1737758742056,-249.58,0.00018139,2,"2025-01-24T22:45:42.056",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274454,1737758742077,-250.73,0.00018139,2,"2025-01-24T22:45:42.077",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274455,1737758742099,-184.78628066,0.00018139,2,"2025-01-24T22:45:42.099",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274456,1737758796471,155.64,0.00010137,2,"2025-01-24T22:46:36.471",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274458,1737758851095,-291.91843973,0.00018138,2,"2025-01-24T22:47:31.095",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274459,1737758919838,1759.18827317,0.0002,120,"2025-01-24T22:48:39.838",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274467,1737759031465,-575.115,0.00018111,2,"2025-01-24T22:50:31.465",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274468,1737759031505,-428.035,0.00018111,2,"2025-01-24T22:50:31.505",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274469,1737759031517,-249.28,0.00018138,2,"2025-01-24T22:50:31.517",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274470,1737759031528,-252.62,0.00018138,2,"2025-01-24T22:50:31.528",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274471,1737759031537,-247.14,0.00018138,2,"2025-01-24T22:50:31.537",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274472,1737759031547,-247.87,0.00018138,2,"2025-01-24T22:50:31.547",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274473,1737759031556,-246.89,0.00018138,2,"2025-01-24T22:50:31.556",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274474,1737759031566,-101.17000005,0.00018138,2,"2025-01-24T22:50:31.566",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274475,1737759031623,-144.26999995,0.00018138,2,"2025-01-24T22:50:31.623",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274476,1737759031633,-246.41,0.00018138,2,"2025-01-24T22:50:31.633",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274477,1737759031643,-245.21,0.00018138,2,"2025-01-24T22:50:31.643",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274478,1737759031652,-253.31,0.00018138,2,"2025-01-24T22:50:31.652",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274479,1737759031661,-251.06,0.00018138,2,"2025-01-24T22:50:31.661",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274480,1737759031670,-254.15,0.00018138,2,"2025-01-24T22:50:31.670",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274481,1737759031679,-247.89,0.00018138,2,"2025-01-24T22:50:31.679",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274482,1737759031690,-254.8,0.00018138,2,"2025-01-24T22:50:31.690",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274483,1737759031699,-69.47371934,0.00018139,2,"2025-01-24T22:50:31.699",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274484,1737759031708,-253.94,0.00018139,2,"2025-01-24T22:50:31.708",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274485,1737759031718,-250.27,0.00018139,2,"2025-01-24T22:50:31.718",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274486,1737759031727,-251.72,0.00018139,2,"2025-01-24T22:50:31.727",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274487,1737759031736,-246.74,0.00018139,2,"2025-01-24T22:50:31.736",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274488,1737759031746,-246.53,0.00018139,2,"2025-01-24T22:50:31.746",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274489,1737759031755,-193.6286564,0.00018139,2,"2025-01-24T22:50:31.755",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274490,1737759031766,-55.6713436,0.00018139,2,"2025-01-24T22:50:31.766",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274491,1737759031776,-500.0,0.00018139,2,"2025-01-24T22:50:31.776",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274492,1737759031786,-605.23326853,0.00018139,2,"2025-01-24T22:50:31.786",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274493,1737759031795,-250.0,0.00018153,2,"2025-01-24T22:50:31.795",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274494,1737759031804,-186.44,0.00018156,2,"2025-01-24T22:50:31.804",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274495,1737759031813,-162.11,0.00018192,2,"2025-01-24T22:50:31.813",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274496,1737759031822,-839.42,0.00018192,2,"2025-01-24T22:50:31.822",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274497,1737759031831,-2511.36897672,0.00018234,2,"2025-01-24T22:50:31.831",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274498,1737759031843,-8078.60900422,0.00018234,2,"2025-01-24T22:50:31.843",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274499,1737759031858,-1862.130001,0.00018234,2,"2025-01-24T22:50:31.858",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274500,1737759031869,-1919.85,0.00018234,2,"2025-01-24T22:50:31.869",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274501,1737759031880,-4705.92887821,0.00018234,2,"2025-01-24T22:50:31.880",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274508,1737759037487,-623.37117371,0.00018234,2,"2025-01-24T22:50:37.487",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274509,1737759037499,-4198.74196614,0.00018234,2,"2025-01-24T22:50:37.499",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274510,1737759037509,-250.0,0.00018275,2,"2025-01-24T22:50:37.509",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274511,1737759037521,-1000.0,0.0001841,2,"2025-01-24T22:50:37.521",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274512,1737759037530,-608.36,0.00018441,2,"2025-01-24T22:50:37.530",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274513,1737759037539,-950.65,0.00018468,2,"2025-01-24T22:50:37.539",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274514,1737759037549,-150.0,0.00018472,2,"2025-01-24T22:50:37.549",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274515,1737759037559,-1062.23,0.00018492,2,"2025-01-24T22:50:37.559",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274516,1737759037568,-1100.0,0.000189,6,"2025-01-24T22:50:37.568",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274517,1737759037577,-503.0,0.00018959,2,"2025-01-24T22:50:37.577",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274518,1737759037586,-500.0,0.00018986,2,"2025-01-24T22:50:37.586",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274519,1737759037595,-12557.82,0.00019,2,"2025-01-24T22:50:37.595",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274520,1737759037605,-427.15934284,0.0001901,2,"2025-01-24T22:50:37.605",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274521,1737759037614,-3000.0,0.000192,2,"2025-01-24T22:50:37.614",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274522,1737759037624,-500.0,0.00019235,2,"2025-01-24T22:50:37.624",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274523,1737759037633,-4842.97056289,0.00019297,2,"2025-01-24T22:50:37.633",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274524,1737759037643,-6394.8755376,0.00019297,2,"2025-01-24T22:50:37.643",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274525,1737759037652,-186.44,0.00019366,2,"2025-01-24T22:50:37.652",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274526,1737759037662,-251.21,0.00019396,2,"2025-01-24T22:50:37.662",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274527,1737759037672,-248.96,0.00019396,2,"2025-01-24T22:50:37.672",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274528,1737759037681,-500.0,0.00019396,2,"2025-01-24T22:50:37.681",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274529,1737759037691,-374.50138969,0.00019396,2,"2025-01-24T22:50:37.691",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274530,1737759037700,-500.0,0.00019396,2,"2025-01-24T22:50:37.700",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274531,1737759037710,-508.80286704,0.00019396,2,"2025-01-24T22:50:37.710",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274532,1737759037723,-500.0,0.00019396,2,"2025-01-24T22:50:37.723",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274533,1737759037732,-568.24233925,0.00019396,2,"2025-01-24T22:50:37.732",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274534,1737759037742,-500.0,0.00019396,2,"2025-01-24T22:50:37.742",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274535,1737759037752,-500.0,0.00019396,2,"2025-01-24T22:50:37.752",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274536,1737759037762,-500.0,0.00019396,2,"2025-01-24T22:50:37.762",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274537,1737759037771,-654.95,0.00019396,2,"2025-01-24T22:50:37.771",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274538,1737759037781,-500.0,0.00019396,2,"2025-01-24T22:50:37.781",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274539,1737759037791,-500.0,0.00019396,2,"2025-01-24T22:50:37.791",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274541,1737759037983,-565.94,0.00019396,2,"2025-01-24T22:50:37.983",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274542,1737759037993,-340.045377,0.00019396,2,"2025-01-24T22:50:37.993",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274543,1737759038008,-902.6,0.00019396,2,"2025-01-24T22:50:38.008",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274544,1737759038017,-500.0,0.00019396,2,"2025-01-24T22:50:38.017",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274545,1737759038027,-500.0,0.00019396,2,"2025-01-24T22:50:38.027",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274546,1737759038036,-500.0,0.00019396,2,"2025-01-24T22:50:38.036",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274547,1737759038046,-500.0,0.00019396,2,"2025-01-24T22:50:38.046",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274548,1737759038055,-500.0,0.00019396,2,"2025-01-24T22:50:38.055",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274549,1737759038064,-464.695897,0.00019396,2,"2025-01-24T22:50:38.064",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274550,1737759038074,-500.0,0.00019396,2,"2025-01-24T22:50:38.074",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274551,1737759038083,-500.0,0.00019396,2,"2025-01-24T22:50:38.083",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274552,1737759038093,-500.0,0.00019396,2,"2025-01-24T22:50:38.093",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274553,1737759038102,-500.0,0.00019396,2,"2025-01-24T22:50:38.102",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274554,1737759038111,-500.0,0.00019396,2,"2025-01-24T22:50:38.111",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274555,1737759038121,-509.42535689,0.00019396,2,"2025-01-24T22:50:38.121",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274556,1737759038130,-500.0,0.00019396,2,"2025-01-24T22:50:38.130",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274557,1737759038140,-902.42,0.00019396,2,"2025-01-24T22:50:38.140",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274558,1737759038149,-500.0,0.00019396,2,"2025-01-24T22:50:38.149",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274559,1737759038159,-722.7,0.00019396,2,"2025-01-24T22:50:38.159",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274560,1737759038167,-500.0,0.00019396,2,"2025-01-24T22:50:38.167",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274561,1737759038177,-909.97,0.00019396,2,"2025-01-24T22:50:38.177",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274562,1737759038186,-500.0,0.00019396,2,"2025-01-24T22:50:38.186",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274563,1737759038198,-500.0,0.00019396,2,"2025-01-24T22:50:38.198",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274564,1737759038207,-500.0,0.00019396,2,"2025-01-24T22:50:38.207",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274565,1737759038216,-577.79,0.00019396,2,"2025-01-24T22:50:38.216",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274566,1737759038226,-500.0,0.00019396,2,"2025-01-24T22:50:38.226",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274567,1737759038236,-1157.2,0.00019396,2,"2025-01-24T22:50:38.236",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274568,1737759038247,-1484.45,0.00019396,2,"2025-01-24T22:50:38.247",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274569,1737759038257,-500.0,0.00019396,2,"2025-01-24T22:50:38.257",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274570,1737759038266,-500.0,0.00019396,2,"2025-01-24T22:50:38.266",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274571,1737759038275,-697.25977156,0.00019396,2,"2025-01-24T22:50:38.275",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274572,1737759038946,-718.52022844,0.00019396,2,"2025-01-24T22:50:38.946",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274573,1737759038956,-500.0,0.00019396,2,"2025-01-24T22:50:38.956",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274574,1737759038966,-102.89824728,0.00019396,2,"2025-01-24T22:50:38.966",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274575,1737759038977,-397.10175272,0.00019396,2,"2025-01-24T22:50:38.977",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274576,1737759038987,-500.0,0.00019396,2,"2025-01-24T22:50:38.987",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274577,1737759038996,-500.0,0.00019396,2,"2025-01-24T22:50:38.996",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274578,1737759039006,-500.0,0.00019396,2,"2025-01-24T22:50:39.006",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274579,1737759039016,-500.0,0.00019396,2,"2025-01-24T22:50:39.016",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274580,1737759039027,-500.0,0.00019396,2,"2025-01-24T22:50:39.027",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274581,1737759039037,-865.43,0.00019396,2,"2025-01-24T22:50:39.037",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274582,1737759039047,-500.0,0.00019396,2,"2025-01-24T22:50:39.047",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274583,1737759039057,-500.0,0.00019396,2,"2025-01-24T22:50:39.057",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274584,1737759039070,-185.20861365,0.00019396,2,"2025-01-24T22:50:39.070",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274585,1737759039080,-552.27,0.00019396,2,"2025-01-24T22:50:39.080",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274586,1737759039090,-508.61277293,0.00019396,2,"2025-01-24T22:50:39.090",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274587,1737759039100,-500.0,0.00019396,2,"2025-01-24T22:50:39.100",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274588,1737759039109,-500.0,0.00019396,2,"2025-01-24T22:50:39.109",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274589,1737759039120,-1483.51,0.00019396,2,"2025-01-24T22:50:39.120",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274590,1737759039130,-504.93008753,0.00019396,2,"2025-01-24T22:50:39.130",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274591,1737759039139,-500.0,0.00019396,2,"2025-01-24T22:50:39.139",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274592,1737759039149,-500.0,0.00019396,2,"2025-01-24T22:50:39.149",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274593,1737759039158,-914.6,0.00019396,2,"2025-01-24T22:50:39.158",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274594,1737759039168,-500.0,0.00019396,2,"2025-01-24T22:50:39.168",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274595,1737759039184,-230.13,0.00019396,2,"2025-01-24T22:50:39.184",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274596,1737759039193,-500.0,0.00019396,2,"2025-01-24T22:50:39.193",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274597,1737759039203,-646.14,0.00019396,2,"2025-01-24T22:50:39.203",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274598,1737759039212,-821.82,0.00019396,2,"2025-01-24T22:50:39.212",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274599,1737759039222,-500.0,0.00019396,2,"2025-01-24T22:50:39.222",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274600,1737759039231,-500.0,0.00019396,2,"2025-01-24T22:50:39.231",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274601,1737759039241,-500.0,0.00019396,2,"2025-01-24T22:50:39.241",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274602,1737759039251,-500.0,0.00019396,2,"2025-01-24T22:50:39.251",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274603,1737759039261,-918.55,0.00019396,2,"2025-01-24T22:50:39.261",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274604,1737759039270,-500.0,0.00019396,2,"2025-01-24T22:50:39.270",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274605,1737759039280,-500.0,0.00019396,2,"2025-01-24T22:50:39.280",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274606,1737759039289,-588.58324873,0.00019396,2,"2025-01-24T22:50:39.289",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274607,1737759039298,-500.0,0.00019396,2,"2025-01-24T22:50:39.298",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274608,1737759039308,-500.0,0.00019396,2,"2025-01-24T22:50:39.308",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274609,1737759039318,-1262.5,0.00019396,2,"2025-01-24T22:50:39.318",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274610,1737759039327,-500.0,0.00019396,2,"2025-01-24T22:50:39.327",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274611,1737759039337,-500.0,0.00019396,2,"2025-01-24T22:50:39.337",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274612,1737759039347,-500.0,0.00019396,2,"2025-01-24T22:50:39.347",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274613,1737759039357,-500.0,0.00019396,2,"2025-01-24T22:50:39.357",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274614,1737759039367,-500.0,0.00019396,2,"2025-01-24T22:50:39.367",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274615,1737759039376,-500.0,0.00019396,2,"2025-01-24T22:50:39.376",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274616,1737759039386,-507.20396339,0.00019396,2,"2025-01-24T22:50:39.386",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274617,1737759039397,-500.0,0.00019396,2,"2025-01-24T22:50:39.397",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274618,1737759039408,-307.06093166,0.00019396,2,"2025-01-24T22:50:39.408",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274619,1737759039419,-500.0,0.00019396,2,"2025-01-24T22:50:39.419",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274620,1737759039430,-199.7,0.00019396,2,"2025-01-24T22:50:39.430",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274621,1737759039443,-546.77185126,0.00019396,2,"2025-01-24T22:50:39.443",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274622,1737759039452,-500.0,0.00019396,2,"2025-01-24T22:50:39.452",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274623,1737759039462,-505.34419201,0.00019396,2,"2025-01-24T22:50:39.462",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274624,1737759039470,-509.84,0.00019396,2,"2025-01-24T22:50:39.470",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274625,1737759039481,-1386.86,0.00019396,2,"2025-01-24T22:50:39.481",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274626,1737759039490,-503.78223036,0.00019396,2,"2025-01-24T22:50:39.490",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274627,1737759039499,-507.80571988,0.00019396,2,"2025-01-24T22:50:39.499",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274628,1737759039509,-500.0,0.00019396,2,"2025-01-24T22:50:39.509",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274629,1737759039519,-500.0,0.00019396,2,"2025-01-24T22:50:39.519",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274630,1737759039529,-500.0,0.00019396,2,"2025-01-24T22:50:39.529",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274631,1737759039538,-500.0,0.00019396,2,"2025-01-24T22:50:39.538",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274632,1737759039547,-500.0,0.00019396,2,"2025-01-24T22:50:39.547",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274633,1737759039559,-500.0,0.00019396,2,"2025-01-24T22:50:39.559",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274634,1737759039568,-500.0,0.00019396,2,"2025-01-24T22:50:39.568",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274635,1737759039578,-500.0,0.00019396,2,"2025-01-24T22:50:39.578",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274636,1737759039589,-500.0,0.00019396,2,"2025-01-24T22:50:39.589",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274637,1737759039598,-500.0,0.00019396,2,"2025-01-24T22:50:39.598",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274638,1737759039607,-306.45801456,0.00019396,2,"2025-01-24T22:50:39.607",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274639,1737759039617,-500.0,0.00019396,2,"2025-01-24T22:50:39.617",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274640,1737759039626,-500.0,0.00019396,2,"2025-01-24T22:50:39.626",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274641,1737759039636,-500.0,0.00019396,2,"2025-01-24T22:50:39.636",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274642,1737759039645,-500.0,0.00019396,2,"2025-01-24T22:50:39.645",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274643,1737759039654,-530.65433095,0.00019396,2,"2025-01-24T22:50:39.654",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274644,1737759039664,-500.0,0.00019396,2,"2025-01-24T22:50:39.664",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274645,1737759039673,-500.0,0.00019396,2,"2025-01-24T22:50:39.673",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274646,1737759039683,-500.0,0.00019396,2,"2025-01-24T22:50:39.683",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274647,1737759039693,-500.0,0.00019396,2,"2025-01-24T22:50:39.693",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274648,1737759039702,-500.0,0.00019396,2,"2025-01-24T22:50:39.702",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274649,1737759039712,-500.0,0.00019396,2,"2025-01-24T22:50:39.712",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274650,1737759039721,-500.0,0.00019396,2,"2025-01-24T22:50:39.721",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274651,1737759039730,-500.0,0.00019396,2,"2025-01-24T22:50:39.730",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274652,1737759039740,-500.0,0.00019396,2,"2025-01-24T22:50:39.740",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274653,1737759039750,-500.0,0.00019396,2,"2025-01-24T22:50:39.750",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274654,1737759039759,-500.0,0.00019396,2,"2025-01-24T22:50:39.759",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274655,1737759039769,-500.0,0.00019396,2,"2025-01-24T22:50:39.769",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274656,1737759039779,-500.0,0.00019396,2,"2025-01-24T22:50:39.779",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274657,1737759039788,-503.12403072,0.00019396,2,"2025-01-24T22:50:39.788",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274658,1737759039798,-500.0,0.00019396,2,"2025-01-24T22:50:39.798",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274659,1737759039807,-500.0,0.00019396,2,"2025-01-24T22:50:39.807",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274660,1737759039816,-500.0,0.00019396,2,"2025-01-24T22:50:39.816",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274661,1737759039825,-500.0,0.00019396,2,"2025-01-24T22:50:39.825",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274662,1737759039835,-500.0,0.00019396,2,"2025-01-24T22:50:39.835",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274663,1737759039844,-529.96,0.00019396,2,"2025-01-24T22:50:39.844",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274664,1737759039853,-500.0,0.00019396,2,"2025-01-24T22:50:39.853",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274665,1737759039863,-142596.04825967,0.00019396,2,"2025-01-24T22:50:39.863",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274666,1737759039875,-10384.0,0.00019396,2,"2025-01-24T22:50:39.875",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274667,1737759040249,-330.71281941,0.00019396,2,"2025-01-24T22:50:40.249",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274668,1737759040260,-1026.147,0.00019396,2,"2025-01-24T22:50:40.260",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274688,1737759045590,-250.24,0.00018234,2,"2025-01-24T22:50:45.590",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350274689,1737759045600,-431.06224368,0.00019396,2,"2025-01-24T22:50:45.600",0.00021899999999999998,22.57,0.9522949253459101,1819443116.493081]
[350275421,1737760047182,-550.0,0.00015,2,"2025-01-24T23:07:27.182",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275422,1737760047229,-855.58,0.00016568,2,"2025-01-24T23:07:27.229",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275423,1737760047276,-213.00808766,0.00016663,2,"2025-01-24T23:07:27.276",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275424,1737760047322,-600.0,0.00017,2,"2025-01-24T23:07:27.322",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275425,1737760047361,-367.39,0.00017979,2,"2025-01-24T23:07:27.361",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275426,1737760047383,-250.0,0.00017979,2,"2025-01-24T23:07:27.383",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275427,1737760047405,-171.51,0.00018036,2,"2025-01-24T23:07:27.405",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275428,1737760047427,-736.96261564,0.00018036,2,"2025-01-24T23:07:27.427",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275429,1737760047448,-250.0,0.00018107,2,"2025-01-24T23:07:27.448",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275430,1737760047470,-253.52,0.00018138,2,"2025-01-24T23:07:27.470",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275431,1737760047493,-252.01,0.00018138,2,"2025-01-24T23:07:27.493",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275432,1737760047515,-249.74,0.00018138,2,"2025-01-24T23:07:27.515",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275433,1737760047537,-250.15,0.00018138,2,"2025-01-24T23:07:27.537",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275434,1737760047559,-253.13,0.00018138,2,"2025-01-24T23:07:27.559",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275435,1737760047580,-254.13,0.00018138,2,"2025-01-24T23:07:27.580",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275436,1737760047603,-253.33,0.00018138,2,"2025-01-24T23:07:27.603",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275437,1737760047625,-247.36,0.00018138,2,"2025-01-24T23:07:27.625",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275438,1737760047648,-252.09,0.00018139,2,"2025-01-24T23:07:27.648",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275439,1737760047671,-254.57,0.00018139,2,"2025-01-24T23:07:27.671",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275440,1737760047693,-248.31,0.00018139,2,"2025-01-24T23:07:27.693",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275441,1737760047714,-251.53,0.00018139,2,"2025-01-24T23:07:27.714",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275442,1737760047736,-245.96,0.00018139,2,"2025-01-24T23:07:27.736",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275443,1737760047759,-39.04814068,0.00018139,2,"2025-01-24T23:07:27.759",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275450,1737760115283,153.33,0.00010137,2,"2025-01-24T23:08:35.283",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275454,1737760152889,682.896,0.00020211,60,"2025-01-24T23:09:12.889",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275465,1737760231786,-248.53,0.00018138,2,"2025-01-24T23:10:31.786",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275466,1737760231795,-253.73,0.00018138,2,"2025-01-24T23:10:31.795",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275467,1737760231806,-253.18,0.00018138,2,"2025-01-24T23:10:31.806",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275468,1737760231817,-248.66,0.00018138,2,"2025-01-24T23:10:31.817",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275469,1737760231826,-254.61,0.00018138,2,"2025-01-24T23:10:31.826",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275470,1737760231835,-249.08,0.00018138,2,"2025-01-24T23:10:31.835",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275471,1737760231845,-212.78185932,0.00018139,2,"2025-01-24T23:10:31.845",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275472,1737760231854,-248.39,0.00018139,2,"2025-01-24T23:10:31.854",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275473,1737760231863,-254.38,0.00018139,2,"2025-01-24T23:10:31.863",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275474,1737760231872,-247.08,0.00018139,2,"2025-01-24T23:10:31.872",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275475,1737760231883,-249.71,0.00018139,2,"2025-01-24T23:10:31.883",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275476,1737760231893,-251.13,0.00018139,2,"2025-01-24T23:10:31.893",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275477,1737760231902,-254.23,0.00018139,2,"2025-01-24T23:10:31.902",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275478,1737760231911,-254.89,0.00018139,2,"2025-01-24T23:10:31.911",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275479,1737760231921,-252.06,0.00018139,2,"2025-01-24T23:10:31.921",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275480,1737760231930,-500.0,0.00018139,2,"2025-01-24T23:10:31.930",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275481,1737760231939,-5347.3,0.00018261,2,"2025-01-24T23:10:31.939",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275482,1737760231948,-176.73,0.00018267,2,"2025-01-24T23:10:31.948",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275483,1737760231958,-250.0,0.00018308,2,"2025-01-24T23:10:31.958",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275484,1737760231967,-186.44,0.00018335,2,"2025-01-24T23:10:31.967",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275485,1737760231979,-1000.0,0.00018472,2,"2025-01-24T23:10:31.979",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275486,1737760231988,-304.18,0.00018491,2,"2025-01-24T23:10:31.988",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275487,1737760231997,-855.58,0.00018831,2,"2025-01-24T23:10:31.997",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275488,1737760232007,-6485.31597743,0.00018888,2,"2025-01-24T23:10:32.007",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275489,1737760232172,-255.0,0.00018888,2,"2025-01-24T23:10:32.172",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275490,1737760232184,-11411.69163517,0.00018888,2,"2025-01-24T23:10:32.184",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275491,1737760232193,-1000.0,0.000189,6,"2025-01-24T23:10:32.193",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275492,1737760232203,-500.0,0.00018986,2,"2025-01-24T23:10:32.203",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275493,1737760232213,-2039.41925159,0.00019,2,"2025-01-24T23:10:32.213",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275494,1737760232224,-650.0,0.00019,2,"2025-01-24T23:10:32.224",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275495,1737760232234,-1758.972,0.00019,2,"2025-01-24T23:10:32.234",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275496,1737760232243,-165.9456554,0.00019011,2,"2025-01-24T23:10:32.243",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275497,1737760232252,-500.0,0.00019235,2,"2025-01-24T23:10:32.252",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275498,1737760232261,-5773.55492324,0.00019296,2,"2025-01-24T23:10:32.261",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275499,1737760232271,-150.0,0.00019297,2,"2025-01-24T23:10:32.271",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275500,1737760232280,-4358.67350661,0.00019298,2,"2025-01-24T23:10:32.280",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275501,1737760232289,-178.77628563,0.00019299,2,"2025-01-24T23:10:32.289",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275502,1737760232299,-500.0,0.00019395,2,"2025-01-24T23:10:32.299",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275503,1737760232308,-512.81066619,0.00019395,2,"2025-01-24T23:10:32.308",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275504,1737760232318,-502.09007051,0.00019395,2,"2025-01-24T23:10:32.318",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275505,1737760232327,-512.77653323,0.00019395,2,"2025-01-24T23:10:32.327",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275506,1737760232336,-502.04130724,0.00019395,2,"2025-01-24T23:10:32.336",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275507,1737760232346,-507.36323496,0.00019395,2,"2025-01-24T23:10:32.346",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275508,1737760232355,-500.0,0.00019395,2,"2025-01-24T23:10:32.355",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275509,1737760232365,-506.75613716,0.00019395,2,"2025-01-24T23:10:32.365",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275510,1737760232374,-514.26899668,0.00019395,2,"2025-01-24T23:10:32.374",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275511,1737760232383,-500.0,0.00019395,2,"2025-01-24T23:10:32.383",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275512,1737760232393,-238.031764,0.00019395,2,"2025-01-24T23:10:32.393",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275513,1737760232402,-500.0,0.00019395,2,"2025-01-24T23:10:32.402",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275514,1737760232411,-500.0,0.00019395,2,"2025-01-24T23:10:32.411",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275515,1737760232421,-325.287128,0.00019395,2,"2025-01-24T23:10:32.421",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275516,1737760232431,-500.0,0.00019395,2,"2025-01-24T23:10:32.431",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275517,1737760232439,-500.0,0.00019395,2,"2025-01-24T23:10:32.439",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275518,1737760232449,-500.0,0.00019395,2,"2025-01-24T23:10:32.449",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275519,1737760232459,-500.0,0.00019395,2,"2025-01-24T23:10:32.459",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275520,1737760232468,-500.0,0.00019395,2,"2025-01-24T23:10:32.468",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275521,1737760232481,-500.0,0.00019395,2,"2025-01-24T23:10:32.481",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275522,1737760232490,-500.0,0.00019395,2,"2025-01-24T23:10:32.490",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275523,1737760232499,-500.0,0.00019395,2,"2025-01-24T23:10:32.499",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275524,1737760232509,-500.0,0.00019395,2,"2025-01-24T23:10:32.509",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275525,1737760232517,-500.0,0.00019395,2,"2025-01-24T23:10:32.517",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275526,1737760232527,-500.0,0.00019395,2,"2025-01-24T23:10:32.527",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275527,1737760232537,-500.0,0.00019395,2,"2025-01-24T23:10:32.537",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275528,1737760232546,-500.0,0.00019395,2,"2025-01-24T23:10:32.546",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275529,1737760232556,-500.0,0.00019395,2,"2025-01-24T23:10:32.556",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275530,1737760232566,-500.0,0.00019395,2,"2025-01-24T23:10:32.566",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275531,1737760232575,-500.0,0.00019395,2,"2025-01-24T23:10:32.575",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275532,1737760232585,-500.0,0.00019395,2,"2025-01-24T23:10:32.585",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275533,1737760232594,-500.0,0.00019395,2,"2025-01-24T23:10:32.594",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275534,1737760232603,-500.0,0.00019395,2,"2025-01-24T23:10:32.603",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275535,1737760232613,-500.0,0.00019395,2,"2025-01-24T23:10:32.613",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275536,1737760232623,-500.0,0.00019395,2,"2025-01-24T23:10:32.623",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275537,1737760232632,-500.0,0.00019395,2,"2025-01-24T23:10:32.632",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275538,1737760232642,-584.03,0.00019395,2,"2025-01-24T23:10:32.642",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275539,1737760232651,-500.0,0.00019395,2,"2025-01-24T23:10:32.651",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275540,1737760232661,-515.15495162,0.00019395,2,"2025-01-24T23:10:32.661",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275541,1737760232670,-500.0,0.00019395,2,"2025-01-24T23:10:32.670",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275542,1737760232680,-500.0,0.00019395,2,"2025-01-24T23:10:32.680",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275543,1737760232689,-500.0,0.00019395,2,"2025-01-24T23:10:32.689",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275544,1737760232699,-500.0,0.00019395,2,"2025-01-24T23:10:32.699",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275545,1737760232708,-864.99,0.00019395,2,"2025-01-24T23:10:32.708",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275546,1737760232718,-616.70739748,0.00019395,2,"2025-01-24T23:10:32.718",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275547,1737760232730,-500.0,0.00019395,2,"2025-01-24T23:10:32.730",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275548,1737760232740,-500.37674687,0.00019395,2,"2025-01-24T23:10:32.740",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275549,1737760232750,-500.0,0.00019395,2,"2025-01-24T23:10:32.750",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275550,1737760232759,-500.0,0.00019395,2,"2025-01-24T23:10:32.759",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275551,1737760232777,-500.0,0.00019395,2,"2025-01-24T23:10:32.777",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275552,1737760232789,-500.0,0.00019395,2,"2025-01-24T23:10:32.789",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275553,1737760232799,-500.0,0.00019395,2,"2025-01-24T23:10:32.799",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275554,1737760232810,-500.0,0.00019395,2,"2025-01-24T23:10:32.810",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275555,1737760232821,-500.0,0.00019395,2,"2025-01-24T23:10:32.821",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275556,1737760232830,-500.0,0.00019395,2,"2025-01-24T23:10:32.830",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275557,1737760232840,-500.0,0.00019395,2,"2025-01-24T23:10:32.840",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275558,1737760232851,-500.0,0.00019395,2,"2025-01-24T23:10:32.851",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275559,1737760232861,-899.36,0.00019395,2,"2025-01-24T23:10:32.861",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275560,1737760232871,-500.0,0.00019395,2,"2025-01-24T23:10:32.871",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275561,1737760232880,-509.8515743,0.00019395,2,"2025-01-24T23:10:32.880",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275562,1737760232890,-509.67928691,0.00019395,2,"2025-01-24T23:10:32.890",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275563,1737760232901,-500.0,0.00019395,2,"2025-01-24T23:10:32.901",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275564,1737760232911,-872.05,0.00019395,2,"2025-01-24T23:10:32.911",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275565,1737760232921,-864.82,0.00019395,2,"2025-01-24T23:10:32.921",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275566,1737760232931,-500.0,0.00019395,2,"2025-01-24T23:10:32.931",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275567,1737760232941,-500.0,0.00019395,2,"2025-01-24T23:10:32.941",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275568,1737760232950,-508.08274414,0.00019395,2,"2025-01-24T23:10:32.950",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275569,1737760232960,-500.0,0.00019395,2,"2025-01-24T23:10:32.960",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275570,1737760232969,-500.0,0.00019395,2,"2025-01-24T23:10:32.969",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275571,1737760232983,-553.72,0.00019395,2,"2025-01-24T23:10:32.983",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275572,1737760232992,-500.0,0.00019395,2,"2025-01-24T23:10:32.992",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275573,1737760233001,-681.42,0.00019395,2,"2025-01-24T23:10:33.001",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275574,1737760233011,-500.0,0.00019395,2,"2025-01-24T23:10:33.011",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275575,1737760233023,-692.59,0.00019395,2,"2025-01-24T23:10:33.023",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275576,1737760233034,-500.0,0.00019395,2,"2025-01-24T23:10:33.034",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275577,1737760233044,-1108.98,0.00019395,2,"2025-01-24T23:10:33.044",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275578,1737760233054,-1356.79,0.00019395,2,"2025-01-24T23:10:33.054",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275579,1737760233065,-500.0,0.00019395,2,"2025-01-24T23:10:33.065",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275580,1737760233075,-500.0,0.00019395,2,"2025-01-24T23:10:33.075",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275581,1737760233087,-500.0,0.00019395,2,"2025-01-24T23:10:33.087",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275582,1737760233098,-500.0,0.00019395,2,"2025-01-24T23:10:33.098",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275583,1737760233109,-500.0,0.00019395,2,"2025-01-24T23:10:33.109",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275584,1737760233120,-500.0,0.00019395,2,"2025-01-24T23:10:33.120",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275585,1737760233130,-1422.6,0.00019395,2,"2025-01-24T23:10:33.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275586,1737760233141,-500.0,0.00019395,2,"2025-01-24T23:10:33.141",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275587,1737760233151,-500.0,0.00019395,2,"2025-01-24T23:10:33.151",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275588,1737760233162,-500.0,0.00019395,2,"2025-01-24T23:10:33.162",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275589,1737760233172,-664.91,0.00019395,2,"2025-01-24T23:10:33.172",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275590,1737760233183,-500.0,0.00019395,2,"2025-01-24T23:10:33.183",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275591,1737760233192,-500.0,0.00019395,2,"2025-01-24T23:10:33.192",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275592,1737760233202,-500.0,0.00019395,2,"2025-01-24T23:10:33.202",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275593,1737760233212,-500.0,0.00019395,2,"2025-01-24T23:10:33.212",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275594,1737760233222,-1421.7,0.00019395,2,"2025-01-24T23:10:33.222",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275595,1737760233234,-500.0,0.00019395,2,"2025-01-24T23:10:33.234",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275596,1737760233244,-231.73335319,0.00019395,2,"2025-01-24T23:10:33.244",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275597,1737760233254,-500.0,0.00019395,2,"2025-01-24T23:10:33.254",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275598,1737760233264,-500.0,0.00019395,2,"2025-01-24T23:10:33.264",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275599,1737760233275,-500.0,0.00019395,2,"2025-01-24T23:10:33.275",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275600,1737760233285,-500.0,0.00019395,2,"2025-01-24T23:10:33.285",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275601,1737760233295,-500.0,0.00019395,2,"2025-01-24T23:10:33.295",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275602,1737760233304,-500.0,0.00019395,2,"2025-01-24T23:10:33.304",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275603,1737760233314,-529.26,0.00019395,2,"2025-01-24T23:10:33.314",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275604,1737760233325,-500.0,0.00019395,2,"2025-01-24T23:10:33.325",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275605,1737760233334,-829.37,0.00019395,2,"2025-01-24T23:10:33.334",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275606,1737760233344,-500.0,0.00019395,2,"2025-01-24T23:10:33.344",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275607,1737760233353,-500.0,0.00019395,2,"2025-01-24T23:10:33.353",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275608,1737760233363,-500.0,0.00019395,2,"2025-01-24T23:10:33.363",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275609,1737760233373,-500.0,0.00019395,2,"2025-01-24T23:10:33.373",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275610,1737760233383,-500.0,0.00019395,2,"2025-01-24T23:10:33.383",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275611,1737760233392,-887.77,0.00019395,2,"2025-01-24T23:10:33.392",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275612,1737760233403,-787.57,0.00019395,2,"2025-01-24T23:10:33.403",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275613,1737760233412,-908.79,0.00019395,2,"2025-01-24T23:10:33.412",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275614,1737760233422,-500.0,0.00019395,2,"2025-01-24T23:10:33.422",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275615,1737760233432,-500.0,0.00019395,2,"2025-01-24T23:10:33.432",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275616,1737760233442,-500.0,0.00019395,2,"2025-01-24T23:10:33.442",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275617,1737760233452,-502.32394574,0.00019395,2,"2025-01-24T23:10:33.452",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275618,1737760233462,-619.22,0.00019395,2,"2025-01-24T23:10:33.462",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275619,1737760233472,-516.37,0.00019395,2,"2025-01-24T23:10:33.472",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275620,1737760233484,-500.0,0.00019395,2,"2025-01-24T23:10:33.484",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275621,1737760233494,-500.0,0.00019395,2,"2025-01-24T23:10:33.494",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275622,1737760233504,-450.89050967,0.00019395,2,"2025-01-24T23:10:33.504",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275623,1737760233513,-500.0,0.00019395,2,"2025-01-24T23:10:33.513",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275624,1737760233523,-502.17856262,0.00019395,2,"2025-01-24T23:10:33.523",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275625,1737760233533,-500.0,0.00019395,2,"2025-01-24T23:10:33.533",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275626,1737760233542,-500.0,0.00019395,2,"2025-01-24T23:10:33.542",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275627,1737760233552,-500.0,0.00019395,2,"2025-01-24T23:10:33.552",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275628,1737760233562,-500.0,0.00019395,2,"2025-01-24T23:10:33.562",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275629,1737760233572,-500.0,0.00019395,2,"2025-01-24T23:10:33.572",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275630,1737760233581,-546.6052474,0.00019395,2,"2025-01-24T23:10:33.581",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275631,1737760233591,-500.0,0.00019395,2,"2025-01-24T23:10:33.591",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275632,1737760233601,-880.27,0.00019395,2,"2025-01-24T23:10:33.601",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275633,1737760233610,-500.0,0.00019395,2,"2025-01-24T23:10:33.610",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275634,1737760233620,-500.0,0.00019395,2,"2025-01-24T23:10:33.620",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275635,1737760233630,-500.0,0.00019395,2,"2025-01-24T23:10:33.630",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275636,1737760233639,-500.0,0.00019395,2,"2025-01-24T23:10:33.639",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275637,1737760233648,-1370.2,0.00019395,2,"2025-01-24T23:10:33.648",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275638,1737760233658,-500.0,0.00019395,2,"2025-01-24T23:10:33.658",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275639,1737760233667,-500.0,0.00019395,2,"2025-01-24T23:10:33.667",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275640,1737760233676,-500.0,0.00019395,2,"2025-01-24T23:10:33.676",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275641,1737760233686,-500.0,0.00019395,2,"2025-01-24T23:10:33.686",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275642,1737760233696,-500.0,0.00019395,2,"2025-01-24T23:10:33.696",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275643,1737760233705,-500.0,0.00019395,2,"2025-01-24T23:10:33.705",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275644,1737760233715,-676.55,0.00019395,2,"2025-01-24T23:10:33.715",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275645,1737760233726,-500.0,0.00019395,2,"2025-01-24T23:10:33.726",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275646,1737760233736,-677.53,0.00019395,2,"2025-01-24T23:10:33.736",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275647,1737760233745,-1329.08,0.00019395,2,"2025-01-24T23:10:33.745",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275648,1737760233755,-1309.87,0.00019395,2,"2025-01-24T23:10:33.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275649,1737760233765,-500.0,0.00019395,2,"2025-01-24T23:10:33.765",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275650,1737760233774,-503.39585632,0.00019395,2,"2025-01-24T23:10:33.774",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275651,1737760233784,-500.0,0.00019395,2,"2025-01-24T23:10:33.784",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275652,1737760233794,-507.88,0.00019395,2,"2025-01-24T23:10:33.794",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275653,1737760233807,-500.0,0.00019395,2,"2025-01-24T23:10:33.807",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275654,1737760233817,-500.0,0.00019395,2,"2025-01-24T23:10:33.817",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275655,1737760233828,-500.0,0.00019395,2,"2025-01-24T23:10:33.828",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275656,1737760233838,-500.0,0.00019395,2,"2025-01-24T23:10:33.838",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275657,1737760233847,-500.0,0.00019395,2,"2025-01-24T23:10:33.847",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275658,1737760233857,-500.0,0.00019395,2,"2025-01-24T23:10:33.857",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275659,1737760233867,-500.0,0.00019395,2,"2025-01-24T23:10:33.867",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275660,1737760233876,-500.0,0.00019395,2,"2025-01-24T23:10:33.876",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275661,1737760233888,-500.0,0.00019395,2,"2025-01-24T23:10:33.888",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275662,1737760233899,-500.0,0.00019395,2,"2025-01-24T23:10:33.899",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275663,1737760233909,-2025.72870316,0.00019395,2,"2025-01-24T23:10:33.909",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275664,1737760233938,-479.3918367,0.00019395,2,"2025-01-24T23:10:33.938",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275665,1737760233954,-78811.34711118,0.00019395,2,"2025-01-24T23:10:33.954",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275666,1737760233965,-249.1,0.00019395,2,"2025-01-24T23:10:33.965",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275667,1737760233975,-247.29,0.00019395,2,"2025-01-24T23:10:33.975",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275668,1737760233986,-251.03,0.00019395,2,"2025-01-24T23:10:33.986",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275669,1737760233995,-253.48,0.00019395,2,"2025-01-24T23:10:33.995",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275670,1737760234005,-251.1,0.00019395,2,"2025-01-24T23:10:34.005",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275671,1737760234015,-19164.65288853,0.00019395,2,"2025-01-24T23:10:34.015",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275672,1737760234027,-308.999997,0.00019395,2,"2025-01-24T23:10:34.027",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275679,1737760237575,-253.56,0.00018888,2,"2025-01-24T23:10:37.575",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275681,1737760237585,-169.41571748,0.00019395,2,"2025-01-24T23:10:37.585",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275686,1737760237626,-369.16428252,0.00019395,2,"2025-01-24T23:10:37.626",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275688,1737760237636,-54.60628703,0.00019395,2,"2025-01-24T23:10:37.636",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275692,1737760237786,-631.17782385,0.00019395,2,"2025-01-24T23:10:37.786",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275693,1737760237798,-18479.16536887,0.00019395,2,"2025-01-24T23:10:37.798",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275694,1737760237813,-719.68103657,0.00019395,2,"2025-01-24T23:10:37.813",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275695,1737760237825,-16075.9818,0.00019395,2,"2025-01-24T23:10:37.825",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275696,1737760237835,-5657.51241513,0.00019395,2,"2025-01-24T23:10:37.835",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275697,1737760237847,-968.20175216,0.00019395,2,"2025-01-24T23:10:37.847",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275698,1737760238261,-1657.5559,0.00019395,2,"2025-01-24T23:10:38.261",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275752,1737760240010,-418.0176,0.00019395,2,"2025-01-24T23:10:40.010",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275754,1737760240021,-9059.99631199,0.00019395,2,"2025-01-24T23:10:40.021",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275756,1737760240033,-989.971872,0.00019395,2,"2025-01-24T23:10:40.033",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275766,1737760240115,-66548.73540389,0.00019395,2,"2025-01-24T23:10:40.115",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275771,1737760240155,-140368.0,0.00019395,2,"2025-01-24T23:10:40.155",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275772,1737760240167,-422.25836631,0.00019395,2,"2025-01-24T23:10:40.167",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275773,1737760240178,-2408.03414164,0.00019395,2,"2025-01-24T23:10:40.178",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275782,1737760242703,-500.0,0.00019395,2,"2025-01-24T23:10:42.703",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275783,1737760242713,-770.74999985,0.00019395,2,"2025-01-24T23:10:42.713",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275784,1737760242957,-2389.7693681,0.00019395,2,"2025-01-24T23:10:42.957",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275785,1737760242968,-4050.94121871,0.00019395,2,"2025-01-24T23:10:42.968",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275786,1737760242980,-7740.26382055,0.00019395,2,"2025-01-24T23:10:42.980",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275787,1737760243013,-1278.13561494,0.00019395,2,"2025-01-24T23:10:43.013",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275796,1737760245961,-559.69,0.00019395,2,"2025-01-24T23:10:45.961",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275797,1737760245970,-251.34653827,0.00019395,2,"2025-01-24T23:10:45.970",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275798,1737760246151,-546.0,0.00019395,2,"2025-01-24T23:10:46.151",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275800,1737760246162,-12728.4204612,0.00019395,2,"2025-01-24T23:10:46.162",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275803,1737760246173,-4362.809985,0.00019395,2,"2025-01-24T23:10:46.173",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275805,1737760246185,-829.58612304,0.00019395,2,"2025-01-24T23:10:46.185",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275943,1737760262852,3488.0,0.000158,5,"2025-01-24T23:11:02.852",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275944,1737760293694,1136.974956,0.000159,5,"2025-01-24T23:11:33.694",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275945,1737760293717,4421.025044,0.000159,5,"2025-01-24T23:11:33.717",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275946,1737760294397,1917.0,0.000177,2,"2025-01-24T23:11:34.397",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275947,1737760295020,1726.0,0.000177,2,"2025-01-24T23:11:35.020",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275948,1737761108236,231983.20344549,0.00012,2,"2025-01-24T23:25:08.236",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275949,1737761132140,-873.56,0.00016453,2,"2025-01-24T23:25:32.140",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275950,1737761132161,-996.01,0.00017982,2,"2025-01-24T23:25:32.161",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275951,1737761132183,-5015.87314991,0.00018025,2,"2025-01-24T23:25:32.183",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275959,1737761145108,172.14,0.00010137,2,"2025-01-24T23:25:45.108",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275969,1737761347089,-550.0,0.00015,2,"2025-01-24T23:29:07.089",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275970,1737761347110,-961.6085486,0.00016899,2,"2025-01-24T23:29:07.110",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275971,1737761347131,-600.0,0.00017,2,"2025-01-24T23:29:07.131",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275972,1737761347153,-3428.96,0.00017942,2,"2025-01-24T23:29:07.153",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275973,1737761347178,-152.09,0.00017967,2,"2025-01-24T23:29:07.178",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275979,1737761431860,-915.47591036,0.00018025,2,"2025-01-24T23:30:31.860",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275980,1737761431894,-1883.14093973,0.00018025,2,"2025-01-24T23:30:31.894",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275981,1737761431903,-273.20831909,0.00018065,2,"2025-01-24T23:30:31.903",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275982,1737761431915,-726.79168091,0.00018065,2,"2025-01-24T23:30:31.915",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275983,1737761431924,-206.15,0.00018082,2,"2025-01-24T23:30:31.924",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275984,1737761431934,-186.44,0.00018088,2,"2025-01-24T23:30:31.934",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275985,1737761431943,-1026.4,0.0001811,2,"2025-01-24T23:30:31.943",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275986,1737761431952,-300.0,0.00018138,2,"2025-01-24T23:30:31.952",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275987,1737761431962,-247.73,0.00018139,2,"2025-01-24T23:30:31.962",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275988,1737761431971,-251.25,0.00018139,2,"2025-01-24T23:30:31.971",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275989,1737761431981,-245.16,0.00018139,2,"2025-01-24T23:30:31.981",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275990,1737761431990,-245.52,0.00018139,2,"2025-01-24T23:30:31.990",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275991,1737761431999,-253.38,0.00018139,2,"2025-01-24T23:30:31.999",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275992,1737761432011,-249.98,0.00018139,2,"2025-01-24T23:30:32.011",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275993,1737761432020,-246.95,0.00018139,2,"2025-01-24T23:30:32.020",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275994,1737761432030,-246.36,0.00018139,2,"2025-01-24T23:30:32.030",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275995,1737761432043,-253.96,0.00018139,2,"2025-01-24T23:30:32.043",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275996,1737761432052,-254.42,0.00018139,2,"2025-01-24T23:30:32.052",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275997,1737761432062,-254.21,0.00018139,2,"2025-01-24T23:30:32.062",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275998,1737761432071,-249.14,0.00018139,2,"2025-01-24T23:30:32.071",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350275999,1737761432080,-246.98,0.00018139,2,"2025-01-24T23:30:32.080",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276000,1737761432089,-500.0,0.00018139,2,"2025-01-24T23:30:32.089",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276001,1737761432099,-173.81,0.00018153,2,"2025-01-24T23:30:32.099",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276002,1737761432108,-250.0,0.00018153,2,"2025-01-24T23:30:32.108",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276003,1737761432118,-23900.0,0.00018242,2,"2025-01-24T23:30:32.118",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276004,1737761432127,-250.0,0.00018316,2,"2025-01-24T23:30:32.127",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276005,1737761432138,-250.0,0.00018355,2,"2025-01-24T23:30:32.138",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276006,1737761432147,-1242.86,0.00018456,2,"2025-01-24T23:30:32.147",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276007,1737761432157,-1000.0,0.000187,6,"2025-01-24T23:30:32.157",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276008,1737761432166,-873.56,0.00018717,2,"2025-01-24T23:30:32.166",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276009,1737761432175,-260.42388061,0.00018723,2,"2025-01-24T23:30:32.175",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276010,1737761432185,-2000.0,0.000188,6,"2025-01-24T23:30:32.185",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276011,1737761432194,-3000.0,0.000189,6,"2025-01-24T23:30:32.194",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276012,1737761432206,-500.0,0.00018986,2,"2025-01-24T23:30:32.206",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276013,1737761432217,-650.0,0.00019,2,"2025-01-24T23:30:32.217",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276014,1737761432226,-12097.0,0.00019102,2,"2025-01-24T23:30:32.226",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276015,1737761432235,-177.1,0.00019143,2,"2025-01-24T23:30:32.235",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276016,1737761432245,-1744.523,0.00019178,2,"2025-01-24T23:30:32.245",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276017,1737761432254,-515.80441566,0.00019178,2,"2025-01-24T23:30:32.254",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276018,1737761432264,-174.579,0.00019178,2,"2025-01-24T23:30:32.264",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276019,1737761432273,-3227.42,0.00019178,2,"2025-01-24T23:30:32.273",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276020,1737761432285,-240.04297539,0.00019194,2,"2025-01-24T23:30:32.285",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276021,1737761432298,-10324.88278578,0.00019195,2,"2025-01-24T23:30:32.298",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276022,1737761432308,-9365.19330583,0.00019195,2,"2025-01-24T23:30:32.308",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276023,1737761432317,-5000.0,0.00019195,2,"2025-01-24T23:30:32.317",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276024,1737761432327,-1208.6144,0.00019196,2,"2025-01-24T23:30:32.327",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276025,1737761432336,-17329.879,0.00019196,2,"2025-01-24T23:30:32.336",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276026,1737761432346,-789.5987,0.00019196,2,"2025-01-24T23:30:32.346",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276027,1737761432355,-1326.97379919,0.00019196,2,"2025-01-24T23:30:32.355",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276028,1737761432365,-1417.65271907,0.00019196,2,"2025-01-24T23:30:32.365",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276029,1737761432375,-2926.47698,0.000192,2,"2025-01-24T23:30:32.375",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276030,1737761432385,-500.0,0.00019235,2,"2025-01-24T23:30:32.385",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276031,1737761432395,-500.0,0.00019243,2,"2025-01-24T23:30:32.395",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276032,1737761432405,-500.941152,0.00019273,2,"2025-01-24T23:30:32.405",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276033,1737761432414,-152.09472179,0.00019273,2,"2025-01-24T23:30:32.414",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276034,1737761432424,-269.03,0.00019285,2,"2025-01-24T23:30:32.424",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276035,1737761432433,-839.51826204,0.00019286,2,"2025-01-24T23:30:32.433",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276036,1737761432443,-184.87551438,0.00019294,2,"2025-01-24T23:30:32.443",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276037,1737761432453,-478.549794,0.00019294,2,"2025-01-24T23:30:32.453",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276038,1737761432462,-159.291083,0.00019294,2,"2025-01-24T23:30:32.462",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276039,1737761432472,-159.175837,0.00019294,2,"2025-01-24T23:30:32.472",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276040,1737761432481,-500.0,0.00019294,2,"2025-01-24T23:30:32.481",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276041,1737761432491,-500.0,0.00019294,2,"2025-01-24T23:30:32.491",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276042,1737761432501,-500.0,0.00019294,2,"2025-01-24T23:30:32.501",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276043,1737761432510,-349.77695,0.00019294,2,"2025-01-24T23:30:32.510",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276044,1737761432520,-790.5,0.00019294,2,"2025-01-24T23:30:32.520",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276045,1737761432529,-641.33,0.00019294,2,"2025-01-24T23:30:32.529",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276046,1737761432541,-500.0,0.00019294,2,"2025-01-24T23:30:32.541",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276047,1737761432551,-500.0,0.00019294,2,"2025-01-24T23:30:32.551",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276048,1737761432561,-500.0,0.00019294,2,"2025-01-24T23:30:32.561",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276049,1737761432570,-1015.38,0.00019294,2,"2025-01-24T23:30:32.570",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276050,1737761432580,-500.0,0.00019294,2,"2025-01-24T23:30:32.580",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276051,1737761432589,-500.0,0.00019294,2,"2025-01-24T23:30:32.589",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276052,1737761432599,-500.0,0.00019294,2,"2025-01-24T23:30:32.599",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276053,1737761432609,-500.0,0.00019294,2,"2025-01-24T23:30:32.609",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276054,1737761432618,-500.0,0.00019294,2,"2025-01-24T23:30:32.618",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276055,1737761432628,-500.0,0.00019294,2,"2025-01-24T23:30:32.628",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276056,1737761432638,-500.0,0.00019294,2,"2025-01-24T23:30:32.638",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276057,1737761432647,-971.14,0.00019294,2,"2025-01-24T23:30:32.647",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276058,1737761432657,-987.19,0.00019294,2,"2025-01-24T23:30:32.657",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276059,1737761432666,-627.41,0.00019294,2,"2025-01-24T23:30:32.666",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276060,1737761432676,-758.44,0.00019294,2,"2025-01-24T23:30:32.676",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276061,1737761432685,-1238.6,0.00019294,2,"2025-01-24T23:30:32.685",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276062,1737761432695,-500.0,0.00019294,2,"2025-01-24T23:30:32.695",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276063,1737761432704,-1482.69,0.00019294,2,"2025-01-24T23:30:32.704",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276064,1737761432714,-500.0,0.00019294,2,"2025-01-24T23:30:32.714",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276065,1737761432723,-500.0,0.00019294,2,"2025-01-24T23:30:32.723",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276066,1737761432733,-500.0,0.00019294,2,"2025-01-24T23:30:32.733",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276067,1737761432743,-500.0,0.00019294,2,"2025-01-24T23:30:32.743",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276068,1737761432752,-602.25,0.00019294,2,"2025-01-24T23:30:32.752",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276069,1737761432761,-500.0,0.00019294,2,"2025-01-24T23:30:32.761",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276070,1737761432771,-1002.73,0.00019294,2,"2025-01-24T23:30:32.771",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276071,1737761432779,-916.87,0.00019294,2,"2025-01-24T23:30:32.779",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276072,1737761432793,-500.0,0.00019294,2,"2025-01-24T23:30:32.793",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276073,1737761432803,-500.0,0.00019294,2,"2025-01-24T23:30:32.803",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276074,1737761432812,-539.65,0.00019294,2,"2025-01-24T23:30:32.812",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276075,1737761432822,-1549.35,0.00019294,2,"2025-01-24T23:30:32.822",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276076,1737761432831,-500.0,0.00019294,2,"2025-01-24T23:30:32.831",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276077,1737761432840,-991.59,0.00019294,2,"2025-01-24T23:30:32.840",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276078,1737761432850,-500.0,0.00019294,2,"2025-01-24T23:30:32.850",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276079,1737761432859,-500.0,0.00019294,2,"2025-01-24T23:30:32.859",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276080,1737761432869,-500.0,0.00019294,2,"2025-01-24T23:30:32.869",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276081,1737761432879,-645.72,0.00019294,2,"2025-01-24T23:30:32.879",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276082,1737761432888,-692.21,0.00019294,2,"2025-01-24T23:30:32.888",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276083,1737761432898,-500.0,0.00019294,2,"2025-01-24T23:30:32.898",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276084,1737761432907,-500.0,0.00019294,2,"2025-01-24T23:30:32.907",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276085,1737761432917,-500.0,0.00019294,2,"2025-01-24T23:30:32.917",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276086,1737761432926,-500.0,0.00019294,2,"2025-01-24T23:30:32.926",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276087,1737761432935,-500.0,0.00019294,2,"2025-01-24T23:30:32.935",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276088,1737761432945,-991.13,0.00019294,2,"2025-01-24T23:30:32.945",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276089,1737761432955,-849.32,0.00019294,2,"2025-01-24T23:30:32.955",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276090,1737761432964,-1540.18,0.00019294,2,"2025-01-24T23:30:32.964",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276091,1737761432973,-500.0,0.00019294,2,"2025-01-24T23:30:32.973",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276092,1737761432983,-500.0,0.00019294,2,"2025-01-24T23:30:32.983",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276093,1737761432992,-500.0,0.00019294,2,"2025-01-24T23:30:32.992",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276094,1737761433002,-500.0,0.00019294,2,"2025-01-24T23:30:33.002",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276095,1737761433011,-546.03,0.00019294,2,"2025-01-24T23:30:33.011",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276096,1737761433020,-500.0,0.00019294,2,"2025-01-24T23:30:33.020",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276097,1737761433030,-500.0,0.00019294,2,"2025-01-24T23:30:33.030",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276098,1737761433046,-500.0,0.00019294,2,"2025-01-24T23:30:33.046",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276099,1737761433055,-767.68,0.00019294,2,"2025-01-24T23:30:33.055",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276100,1737761433065,-500.0,0.00019294,2,"2025-01-24T23:30:33.065",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276101,1737761433075,-500.0,0.00019294,2,"2025-01-24T23:30:33.075",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276102,1737761433085,-500.0,0.00019294,2,"2025-01-24T23:30:33.085",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276103,1737761433096,-500.0,0.00019294,2,"2025-01-24T23:30:33.096",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276104,1737761433106,-500.0,0.00019294,2,"2025-01-24T23:30:33.106",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276105,1737761433116,-500.0,0.00019294,2,"2025-01-24T23:30:33.116",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276106,1737761433126,-500.0,0.00019294,2,"2025-01-24T23:30:33.126",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276107,1737761433136,-500.0,0.00019294,2,"2025-01-24T23:30:33.136",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276108,1737761433147,-500.0,0.00019294,2,"2025-01-24T23:30:33.147",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276109,1737761433157,-500.0,0.00019294,2,"2025-01-24T23:30:33.157",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276110,1737761433167,-500.0,0.00019294,2,"2025-01-24T23:30:33.167",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276111,1737761433177,-500.0,0.00019294,2,"2025-01-24T23:30:33.177",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276112,1737761433186,-500.0,0.00019294,2,"2025-01-24T23:30:33.186",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276113,1737761433196,-500.0,0.00019294,2,"2025-01-24T23:30:33.196",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276114,1737761433210,-500.0,0.00019294,2,"2025-01-24T23:30:33.210",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276115,1737761433219,-500.0,0.00019294,2,"2025-01-24T23:30:33.219",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276116,1737761433229,-500.0,0.00019294,2,"2025-01-24T23:30:33.229",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276117,1737761433239,-500.0,0.00019294,2,"2025-01-24T23:30:33.239",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276118,1737761433251,-201.40023257,0.00019294,2,"2025-01-24T23:30:33.251",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276119,1737761433261,-500.0,0.00019295,2,"2025-01-24T23:30:33.261",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276120,1737761433271,-500.0,0.00019295,2,"2025-01-24T23:30:33.271",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276121,1737761433280,-500.0,0.00019295,2,"2025-01-24T23:30:33.280",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276122,1737761433297,-500.0,0.00019295,2,"2025-01-24T23:30:33.297",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276123,1737761433307,-500.0,0.00019295,2,"2025-01-24T23:30:33.307",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276124,1737761433316,-500.0,0.00019295,2,"2025-01-24T23:30:33.316",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276125,1737761433326,-500.0,0.00019295,2,"2025-01-24T23:30:33.326",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276126,1737761433336,-503.45554462,0.00019295,2,"2025-01-24T23:30:33.336",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276127,1737761433346,-500.0,0.00019295,2,"2025-01-24T23:30:33.346",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276128,1737761433356,-500.0,0.00019295,2,"2025-01-24T23:30:33.356",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276129,1737761433366,-500.0,0.00019295,2,"2025-01-24T23:30:33.366",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276130,1737761433377,-500.0,0.00019295,2,"2025-01-24T23:30:33.377",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276131,1737761433387,-500.0,0.00019295,2,"2025-01-24T23:30:33.387",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276132,1737761433396,-500.0,0.00019295,2,"2025-01-24T23:30:33.396",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276133,1737761433406,-500.0,0.00019295,2,"2025-01-24T23:30:33.406",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276134,1737761433416,-500.0,0.00019295,2,"2025-01-24T23:30:33.416",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276135,1737761433426,-500.0,0.00019295,2,"2025-01-24T23:30:33.426",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276136,1737761433435,-500.0,0.00019295,2,"2025-01-24T23:30:33.435",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276137,1737761433444,-500.0,0.00019295,2,"2025-01-24T23:30:33.444",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276138,1737761433454,-500.0,0.00019295,2,"2025-01-24T23:30:33.454",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276139,1737761433463,-500.0,0.00019295,2,"2025-01-24T23:30:33.463",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276140,1737761433472,-625.49861031,0.00019295,2,"2025-01-24T23:30:33.472",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276141,1737761433482,-500.0,0.00019295,2,"2025-01-24T23:30:33.482",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276142,1737761433493,-500.0,0.00019295,2,"2025-01-24T23:30:33.493",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276143,1737761433502,-500.0,0.00019295,2,"2025-01-24T23:30:33.502",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276144,1737761433511,-500.0,0.00019295,2,"2025-01-24T23:30:33.511",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276145,1737761433521,-500.0,0.00019295,2,"2025-01-24T23:30:33.521",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276146,1737761433531,-500.0,0.00019295,2,"2025-01-24T23:30:33.531",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276147,1737761433546,-500.0,0.00019295,2,"2025-01-24T23:30:33.546",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276148,1737761433556,-500.0,0.00019295,2,"2025-01-24T23:30:33.556",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276149,1737761433566,-501.20913153,0.00019295,2,"2025-01-24T23:30:33.566",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276150,1737761433575,-500.0,0.00019295,2,"2025-01-24T23:30:33.575",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276151,1737761433585,-500.0,0.00019295,2,"2025-01-24T23:30:33.585",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276152,1737761433594,-500.0,0.00019295,2,"2025-01-24T23:30:33.594",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276153,1737761433604,-502.11759319,0.00019295,2,"2025-01-24T23:30:33.604",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276154,1737761433615,-500.0,0.00019295,2,"2025-01-24T23:30:33.615",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276155,1737761433624,-500.0,0.00019295,2,"2025-01-24T23:30:33.624",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276156,1737761433634,-500.0,0.00019295,2,"2025-01-24T23:30:33.634",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276157,1737761433644,-500.0,0.00019295,2,"2025-01-24T23:30:33.644",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276158,1737761433653,-500.0,0.00019295,2,"2025-01-24T23:30:33.653",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276159,1737761433663,-500.0,0.00019295,2,"2025-01-24T23:30:33.663",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276160,1737761433672,-500.0,0.00019295,2,"2025-01-24T23:30:33.672",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276161,1737761433682,-500.0,0.00019295,2,"2025-01-24T23:30:33.682",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276162,1737761433691,-500.0,0.00019295,2,"2025-01-24T23:30:33.691",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276163,1737761433701,-500.0,0.00019295,2,"2025-01-24T23:30:33.701",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276164,1737761433710,-500.0,0.00019295,2,"2025-01-24T23:30:33.710",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276165,1737761433720,-500.0,0.00019295,2,"2025-01-24T23:30:33.720",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276166,1737761433730,-500.0,0.00019295,2,"2025-01-24T23:30:33.730",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276167,1737761433739,-500.0,0.00019295,2,"2025-01-24T23:30:33.739",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276168,1737761433749,-572.29358936,0.00019295,2,"2025-01-24T23:30:33.749",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276169,1737761433759,-500.0,0.00019295,2,"2025-01-24T23:30:33.759",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276170,1737761433769,-500.0,0.00019295,2,"2025-01-24T23:30:33.769",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276171,1737761433778,-500.0,0.00019295,2,"2025-01-24T23:30:33.778",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276172,1737761433792,-500.0,0.00019295,2,"2025-01-24T23:30:33.792",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276173,1737761433802,-500.0,0.00019295,2,"2025-01-24T23:30:33.802",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276174,1737761433812,-500.0,0.00019295,2,"2025-01-24T23:30:33.812",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276175,1737761433822,-500.0,0.00019295,2,"2025-01-24T23:30:33.822",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276176,1737761433832,-500.0,0.00019295,2,"2025-01-24T23:30:33.832",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276177,1737761433841,-500.0,0.00019295,2,"2025-01-24T23:30:33.841",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276178,1737761433852,-500.0,0.00019295,2,"2025-01-24T23:30:33.852",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276179,1737761433861,-500.0,0.00019295,2,"2025-01-24T23:30:33.861",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276180,1737761433871,-500.0,0.00019295,2,"2025-01-24T23:30:33.871",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276181,1737761433881,-500.0,0.00019295,2,"2025-01-24T23:30:33.881",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276182,1737761433894,-500.0,0.00019295,2,"2025-01-24T23:30:33.894",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276183,1737761433903,-500.0,0.00019295,2,"2025-01-24T23:30:33.903",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276184,1737761433913,-500.0,0.00019295,2,"2025-01-24T23:30:33.913",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276185,1737761433923,-500.0,0.00019295,2,"2025-01-24T23:30:33.923",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276186,1737761433932,-500.0,0.00019295,2,"2025-01-24T23:30:33.932",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276187,1737761433942,-500.0,0.00019295,2,"2025-01-24T23:30:33.942",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276188,1737761433951,-500.0,0.00019295,2,"2025-01-24T23:30:33.951",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276189,1737761433961,-500.0,0.00019295,2,"2025-01-24T23:30:33.961",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276190,1737761433972,-500.0,0.00019295,2,"2025-01-24T23:30:33.972",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276191,1737761433981,-500.0,0.00019295,2,"2025-01-24T23:30:33.981",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276192,1737761433991,-500.0,0.00019295,2,"2025-01-24T23:30:33.991",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276193,1737761434000,-544.09654321,0.00019295,2,"2025-01-24T23:30:34.000",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276194,1737761434010,-500.0,0.00019295,2,"2025-01-24T23:30:34.010",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276195,1737761434020,-200.0,0.00019295,2,"2025-01-24T23:30:34.020",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276196,1737761434030,-500.0,0.00019295,2,"2025-01-24T23:30:34.030",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276197,1737761434043,-500.0,0.00019295,2,"2025-01-24T23:30:34.043",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276198,1737761434053,-500.0,0.00019295,2,"2025-01-24T23:30:34.053",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276199,1737761434063,-500.0,0.00019295,2,"2025-01-24T23:30:34.063",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276200,1737761434073,-500.0,0.00019295,2,"2025-01-24T23:30:34.073",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276201,1737761434083,-500.0,0.00019295,2,"2025-01-24T23:30:34.083",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276202,1737761434093,-500.0,0.00019295,2,"2025-01-24T23:30:34.093",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276203,1737761434103,-500.0,0.00019295,2,"2025-01-24T23:30:34.103",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276204,1737761434114,-500.0,0.00019295,2,"2025-01-24T23:30:34.114",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276205,1737761434123,-500.0,0.00019295,2,"2025-01-24T23:30:34.123",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276206,1737761434133,-500.0,0.00019295,2,"2025-01-24T23:30:34.133",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276207,1737761434142,-500.0,0.00019295,2,"2025-01-24T23:30:34.142",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276208,1737761434152,-500.0,0.00019295,2,"2025-01-24T23:30:34.152",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276209,1737761434162,-500.0,0.00019295,2,"2025-01-24T23:30:34.162",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276210,1737761434172,-500.0,0.00019295,2,"2025-01-24T23:30:34.172",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276211,1737761434182,-506.81442106,0.00019295,2,"2025-01-24T23:30:34.182",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276212,1737761434192,-500.0,0.00019295,2,"2025-01-24T23:30:34.192",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276213,1737761434204,-500.0,0.00019295,2,"2025-01-24T23:30:34.204",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276214,1737761434216,-404.60611995,0.00019295,2,"2025-01-24T23:30:34.216",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276215,1737761434226,-500.0,0.00019295,2,"2025-01-24T23:30:34.226",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276216,1737761434236,-500.0,0.00019295,2,"2025-01-24T23:30:34.236",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276217,1737761434247,-500.0,0.00019295,2,"2025-01-24T23:30:34.247",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276218,1737761434256,-500.0,0.00019295,2,"2025-01-24T23:30:34.256",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276219,1737761434266,-500.0,0.00019295,2,"2025-01-24T23:30:34.266",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276220,1737761434276,-500.0,0.00019295,2,"2025-01-24T23:30:34.276",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276221,1737761434289,-500.0,0.00019295,2,"2025-01-24T23:30:34.289",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276222,1737761434299,-500.0,0.00019295,2,"2025-01-24T23:30:34.299",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276223,1737761434309,-500.0,0.00019295,2,"2025-01-24T23:30:34.309",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276224,1737761434319,-500.0,0.00019295,2,"2025-01-24T23:30:34.319",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276225,1737761434329,-500.0,0.00019295,2,"2025-01-24T23:30:34.329",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276226,1737761434339,-500.0,0.00019295,2,"2025-01-24T23:30:34.339",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276227,1737761434349,-500.0,0.00019295,2,"2025-01-24T23:30:34.349",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276228,1737761434358,-500.0,0.00019295,2,"2025-01-24T23:30:34.358",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276229,1737761434368,-500.0,0.00019295,2,"2025-01-24T23:30:34.368",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276230,1737761434378,-500.0,0.00019295,2,"2025-01-24T23:30:34.378",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276231,1737761434388,-500.0,0.00019295,2,"2025-01-24T23:30:34.388",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276232,1737761434398,-500.0,0.00019295,2,"2025-01-24T23:30:34.398",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276233,1737761434408,-500.0,0.00019295,2,"2025-01-24T23:30:34.408",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276234,1737761434417,-500.0,0.00019295,2,"2025-01-24T23:30:34.417",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276235,1737761434427,-500.0,0.00019295,2,"2025-01-24T23:30:34.427",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276236,1737761434437,-500.0,0.00019295,2,"2025-01-24T23:30:34.437",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276237,1737761434447,-500.0,0.00019295,2,"2025-01-24T23:30:34.447",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276238,1737761434458,-500.0,0.00019295,2,"2025-01-24T23:30:34.458",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276239,1737761434467,-500.0,0.00019295,2,"2025-01-24T23:30:34.467",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276240,1737761434477,-500.0,0.00019295,2,"2025-01-24T23:30:34.477",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276241,1737761434487,-500.0,0.00019295,2,"2025-01-24T23:30:34.487",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276242,1737761434497,-500.0,0.00019295,2,"2025-01-24T23:30:34.497",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276243,1737761434507,-500.0,0.00019295,2,"2025-01-24T23:30:34.507",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276244,1737761434516,-500.0,0.00019295,2,"2025-01-24T23:30:34.516",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276245,1737761434526,-500.0,0.00019295,2,"2025-01-24T23:30:34.526",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276246,1737761434540,-500.0,0.00019295,2,"2025-01-24T23:30:34.540",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276247,1737761434549,-502.56949026,0.00019295,2,"2025-01-24T23:30:34.549",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276248,1737761434559,-500.0,0.00019295,2,"2025-01-24T23:30:34.559",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276249,1737761434569,-500.0,0.00019295,2,"2025-01-24T23:30:34.569",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276250,1737761434579,-500.0,0.00019295,2,"2025-01-24T23:30:34.579",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276251,1737761434589,-500.0,0.00019295,2,"2025-01-24T23:30:34.589",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276252,1737761434751,-500.0,0.00019295,2,"2025-01-24T23:30:34.751",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276253,1737761434761,-500.0,0.00019295,2,"2025-01-24T23:30:34.761",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276254,1737761434771,-503.10360435,0.00019295,2,"2025-01-24T23:30:34.771",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276255,1737761434780,-500.0,0.00019295,2,"2025-01-24T23:30:34.780",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276256,1737761434795,-500.0,0.00019295,2,"2025-01-24T23:30:34.795",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276257,1737761434804,-500.0,0.00019295,2,"2025-01-24T23:30:34.804",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276258,1737761434813,-500.0,0.00019295,2,"2025-01-24T23:30:34.813",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276259,1737761434822,-500.0,0.00019295,2,"2025-01-24T23:30:34.822",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276260,1737761434831,-500.0,0.00019295,2,"2025-01-24T23:30:34.831",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276261,1737761434841,-500.0,0.00019295,2,"2025-01-24T23:30:34.841",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276262,1737761434850,-500.0,0.00019295,2,"2025-01-24T23:30:34.850",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276263,1737761434859,-500.0,0.00019295,2,"2025-01-24T23:30:34.859",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276264,1737761434868,-500.0,0.00019295,2,"2025-01-24T23:30:34.868",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276265,1737761434877,-500.0,0.00019295,2,"2025-01-24T23:30:34.877",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276266,1737761434887,-500.0,0.00019295,2,"2025-01-24T23:30:34.887",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276267,1737761434896,-500.0,0.00019295,2,"2025-01-24T23:30:34.896",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276268,1737761434905,-500.0,0.00019295,2,"2025-01-24T23:30:34.905",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276269,1737761434915,-500.0,0.00019295,2,"2025-01-24T23:30:34.915",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276270,1737761434924,-500.0,0.00019295,2,"2025-01-24T23:30:34.924",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276271,1737761434933,-500.0,0.00019295,2,"2025-01-24T23:30:34.933",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276272,1737761434942,-500.0,0.00019295,2,"2025-01-24T23:30:34.942",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276273,1737761434951,-500.0,0.00019295,2,"2025-01-24T23:30:34.951",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276274,1737761434961,-296.17631208,0.00019295,2,"2025-01-24T23:30:34.961",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276275,1737761434971,-500.0,0.00019295,2,"2025-01-24T23:30:34.971",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276276,1737761434980,-505.02930775,0.00019295,2,"2025-01-24T23:30:34.980",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276277,1737761434990,-500.0,0.00019295,2,"2025-01-24T23:30:34.990",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276278,1737761435000,-500.0,0.00019295,2,"2025-01-24T23:30:35.000",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276279,1737761435009,-500.0,0.00019295,2,"2025-01-24T23:30:35.009",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276280,1737761435020,-500.0,0.00019295,2,"2025-01-24T23:30:35.020",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276281,1737761435029,-514.22666914,0.00019295,2,"2025-01-24T23:30:35.029",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276282,1737761435040,-500.0,0.00019295,2,"2025-01-24T23:30:35.040",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276283,1737761435050,-500.0,0.00019295,2,"2025-01-24T23:30:35.050",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276284,1737761435060,-500.0,0.00019295,2,"2025-01-24T23:30:35.060",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276285,1737761435070,-500.0,0.00019295,2,"2025-01-24T23:30:35.070",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276286,1737761435080,-500.0,0.00019295,2,"2025-01-24T23:30:35.080",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276287,1737761435090,-500.0,0.00019295,2,"2025-01-24T23:30:35.090",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276288,1737761435100,-500.0,0.00019295,2,"2025-01-24T23:30:35.100",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276289,1737761435110,-500.0,0.00019295,2,"2025-01-24T23:30:35.110",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276290,1737761435121,-500.0,0.00019295,2,"2025-01-24T23:30:35.121",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276291,1737761435130,-571.9634671,0.00019295,2,"2025-01-24T23:30:35.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276292,1737761435141,-500.0,0.00019295,2,"2025-01-24T23:30:35.141",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276293,1737761435150,-500.0,0.00019295,2,"2025-01-24T23:30:35.150",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276294,1737761435160,-500.0,0.00019295,2,"2025-01-24T23:30:35.160",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276295,1737761435170,-500.0,0.00019295,2,"2025-01-24T23:30:35.170",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276296,1737761435180,-500.0,0.00019295,2,"2025-01-24T23:30:35.180",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276297,1737761435189,-500.0,0.00019295,2,"2025-01-24T23:30:35.189",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276298,1737761435200,-500.0,0.00019295,2,"2025-01-24T23:30:35.200",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276299,1737761435212,-521.8502801,0.00019295,2,"2025-01-24T23:30:35.212",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276300,1737761435222,-501.99755767,0.00019295,2,"2025-01-24T23:30:35.222",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276301,1737761435232,-502.89553674,0.00019295,2,"2025-01-24T23:30:35.232",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276302,1737761435242,-500.0,0.00019295,2,"2025-01-24T23:30:35.242",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276303,1737761435253,-500.0,0.00019295,2,"2025-01-24T23:30:35.253",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276304,1737761435262,-500.0,0.00019295,2,"2025-01-24T23:30:35.262",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276305,1737761435272,-500.0,0.00019295,2,"2025-01-24T23:30:35.272",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276306,1737761435282,-500.58910128,0.00019295,2,"2025-01-24T23:30:35.282",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276307,1737761435295,-500.0,0.00019295,2,"2025-01-24T23:30:35.295",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276308,1737761435304,-501.36996233,0.00019295,2,"2025-01-24T23:30:35.304",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276309,1737761435314,-500.0,0.00019295,2,"2025-01-24T23:30:35.314",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276310,1737761435324,-523.0646193,0.00019295,2,"2025-01-24T23:30:35.324",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276311,1737761435334,-500.0,0.00019295,2,"2025-01-24T23:30:35.334",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276312,1737761435343,-500.0,0.00019295,2,"2025-01-24T23:30:35.343",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276313,1737761435354,-500.0,0.00019295,2,"2025-01-24T23:30:35.354",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276314,1737761435363,-500.0,0.00019295,2,"2025-01-24T23:30:35.363",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276315,1737761435373,-500.0,0.00019295,2,"2025-01-24T23:30:35.373",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276316,1737761435383,-500.0,0.00019295,2,"2025-01-24T23:30:35.383",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276317,1737761435393,-500.0,0.00019295,2,"2025-01-24T23:30:35.393",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276318,1737761435403,-500.0,0.00019295,2,"2025-01-24T23:30:35.403",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276319,1737761435413,-500.0,0.00019295,2,"2025-01-24T23:30:35.413",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276320,1737761435422,-500.0,0.00019295,2,"2025-01-24T23:30:35.422",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276321,1737761435432,-500.0,0.00019295,2,"2025-01-24T23:30:35.432",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276322,1737761435442,-500.0,0.00019295,2,"2025-01-24T23:30:35.442",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276323,1737761435451,-503.73309679,0.00019295,2,"2025-01-24T23:30:35.451",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276324,1737761435460,-500.0,0.00019295,2,"2025-01-24T23:30:35.460",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276325,1737761435469,-500.0,0.00019295,2,"2025-01-24T23:30:35.469",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276326,1737761435479,-500.0,0.00019295,2,"2025-01-24T23:30:35.479",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276327,1737761435489,-157.148379,0.00019295,2,"2025-01-24T23:30:35.489",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276328,1737761435498,-500.0,0.00019295,2,"2025-01-24T23:30:35.498",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276329,1737761435507,-500.0,0.00019295,2,"2025-01-24T23:30:35.507",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276330,1737761435516,-500.0,0.00019295,2,"2025-01-24T23:30:35.516",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276331,1737761435525,-500.0,0.00019295,2,"2025-01-24T23:30:35.525",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276332,1737761435535,-500.0,0.00019295,2,"2025-01-24T23:30:35.535",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276333,1737761435547,-500.0,0.00019295,2,"2025-01-24T23:30:35.547",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276334,1737761435556,-500.0,0.00019295,2,"2025-01-24T23:30:35.556",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276335,1737761435566,-511.08266642,0.00019295,2,"2025-01-24T23:30:35.566",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276336,1737761435576,-500.0,0.00019295,2,"2025-01-24T23:30:35.576",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276337,1737761435585,-162.87776023,0.00019295,2,"2025-01-24T23:30:35.585",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276338,1737761435595,-500.0,0.00019295,2,"2025-01-24T23:30:35.595",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276339,1737761435604,-500.0,0.00019295,2,"2025-01-24T23:30:35.604",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276340,1737761435613,-500.0,0.00019295,2,"2025-01-24T23:30:35.613",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276341,1737761435622,-508.21996064,0.00019295,2,"2025-01-24T23:30:35.622",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276342,1737761435632,-500.0,0.00019295,2,"2025-01-24T23:30:35.632",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276343,1737761435641,-500.0,0.00019295,2,"2025-01-24T23:30:35.641",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276344,1737761435650,-500.0,0.00019295,2,"2025-01-24T23:30:35.650",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276345,1737761435660,-500.0,0.00019295,2,"2025-01-24T23:30:35.660",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276346,1737761435669,-500.0,0.00019295,2,"2025-01-24T23:30:35.669",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276347,1737761435679,-500.0,0.00019295,2,"2025-01-24T23:30:35.679",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276348,1737761435688,-500.0,0.00019295,2,"2025-01-24T23:30:35.688",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276349,1737761435697,-500.0,0.00019295,2,"2025-01-24T23:30:35.697",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276350,1737761435708,-500.0,0.00019295,2,"2025-01-24T23:30:35.708",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276351,1737761435718,-500.0,0.00019295,2,"2025-01-24T23:30:35.718",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276352,1737761435727,-500.0,0.00019295,2,"2025-01-24T23:30:35.727",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276353,1737761435737,-500.0,0.00019295,2,"2025-01-24T23:30:35.737",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276354,1737761435746,-500.0,0.00019295,2,"2025-01-24T23:30:35.746",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276355,1737761435756,-500.0,0.00019295,2,"2025-01-24T23:30:35.756",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276356,1737761435765,-500.0,0.00019295,2,"2025-01-24T23:30:35.765",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276357,1737761435775,-500.0,0.00019295,2,"2025-01-24T23:30:35.775",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276358,1737761435785,-500.0,0.00019295,2,"2025-01-24T23:30:35.785",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276359,1737761435797,-500.0,0.00019295,2,"2025-01-24T23:30:35.797",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276360,1737761435806,-500.0,0.00019295,2,"2025-01-24T23:30:35.806",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276361,1737761435815,-454.6425229,0.00019295,2,"2025-01-24T23:30:35.815",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276362,1737761435825,-522.48895449,0.00019295,2,"2025-01-24T23:30:35.825",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276363,1737761435835,-500.0,0.00019295,2,"2025-01-24T23:30:35.835",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276364,1737761435845,-500.0,0.00019295,2,"2025-01-24T23:30:35.845",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276365,1737761435854,-500.0,0.00019295,2,"2025-01-24T23:30:35.854",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276366,1737761435864,-500.0,0.00019295,2,"2025-01-24T23:30:35.864",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276367,1737761435873,-500.0,0.00019295,2,"2025-01-24T23:30:35.873",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276368,1737761435882,-501.94757588,0.00019295,2,"2025-01-24T23:30:35.882",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276369,1737761435892,-500.0,0.00019295,2,"2025-01-24T23:30:35.892",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276370,1737761435901,-500.0,0.00019295,2,"2025-01-24T23:30:35.901",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276371,1737761435911,-500.0,0.00019295,2,"2025-01-24T23:30:35.911",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276372,1737761435920,-500.0,0.00019295,2,"2025-01-24T23:30:35.920",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276373,1737761435930,-502.80962521,0.00019295,2,"2025-01-24T23:30:35.930",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276374,1737761435939,-500.0,0.00019295,2,"2025-01-24T23:30:35.939",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276375,1737761435948,-500.0,0.00019295,2,"2025-01-24T23:30:35.948",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276376,1737761435958,-500.0,0.00019295,2,"2025-01-24T23:30:35.958",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276377,1737761435968,-500.0,0.00019295,2,"2025-01-24T23:30:35.968",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276378,1737761435978,-609.50703036,0.00019295,2,"2025-01-24T23:30:35.978",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276379,1737761435987,-500.0,0.00019295,2,"2025-01-24T23:30:35.987",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276380,1737761435996,-500.0,0.00019295,2,"2025-01-24T23:30:35.996",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276381,1737761436006,-500.0,0.00019295,2,"2025-01-24T23:30:36.006",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276382,1737761436015,-500.0,0.00019295,2,"2025-01-24T23:30:36.015",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276383,1737761436025,-500.0,0.00019295,2,"2025-01-24T23:30:36.025",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276384,1737761436035,-501.31745501,0.00019295,2,"2025-01-24T23:30:36.035",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276385,1737761436047,-500.0,0.00019295,2,"2025-01-24T23:30:36.047",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276386,1737761436056,-500.0,0.00019295,2,"2025-01-24T23:30:36.056",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276387,1737761436066,-500.0,0.00019295,2,"2025-01-24T23:30:36.066",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276388,1737761436075,-500.0,0.00019295,2,"2025-01-24T23:30:36.075",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276389,1737761436084,-500.0,0.00019295,2,"2025-01-24T23:30:36.084",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276390,1737761436094,-500.0,0.00019295,2,"2025-01-24T23:30:36.094",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276391,1737761436103,-500.0,0.00019295,2,"2025-01-24T23:30:36.103",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276392,1737761436113,-500.0,0.00019295,2,"2025-01-24T23:30:36.113",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276393,1737761436122,-500.0,0.00019295,2,"2025-01-24T23:30:36.122",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276394,1737761436132,-500.0,0.00019295,2,"2025-01-24T23:30:36.132",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276395,1737761436141,-500.0,0.00019295,2,"2025-01-24T23:30:36.141",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276396,1737761436151,-500.0,0.00019295,2,"2025-01-24T23:30:36.151",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276397,1737761436161,-500.0,0.00019295,2,"2025-01-24T23:30:36.161",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276398,1737761436170,-500.0,0.00019295,2,"2025-01-24T23:30:36.170",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276399,1737761436180,-500.0,0.00019295,2,"2025-01-24T23:30:36.180",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276400,1737761436190,-500.0,0.00019295,2,"2025-01-24T23:30:36.190",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276401,1737761436199,-500.0,0.00019295,2,"2025-01-24T23:30:36.199",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276402,1737761436213,-631.61077733,0.00019295,2,"2025-01-24T23:30:36.213",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276403,1737761436223,-500.0,0.00019295,2,"2025-01-24T23:30:36.223",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276404,1737761436233,-503.38119292,0.00019295,2,"2025-01-24T23:30:36.233",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276405,1737761436243,-500.0,0.00019295,2,"2025-01-24T23:30:36.243",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276406,1737761436252,-500.0,0.00019295,2,"2025-01-24T23:30:36.252",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276407,1737761436262,-500.0,0.00019295,2,"2025-01-24T23:30:36.262",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276408,1737761436271,-502.61680204,0.00019295,2,"2025-01-24T23:30:36.271",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276409,1737761436282,-532.68075919,0.00019295,2,"2025-01-24T23:30:36.282",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276410,1737761436295,-500.0,0.00019295,2,"2025-01-24T23:30:36.295",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276411,1737761436305,-500.0,0.00019295,2,"2025-01-24T23:30:36.305",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276412,1737761436314,-503.7279188,0.00019295,2,"2025-01-24T23:30:36.314",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276413,1737761436324,-500.0,0.00019295,2,"2025-01-24T23:30:36.324",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276414,1737761436333,-500.0,0.00019295,2,"2025-01-24T23:30:36.333",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276415,1737761436343,-649.74428317,0.00019295,2,"2025-01-24T23:30:36.343",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276416,1737761436352,-500.0,0.00019295,2,"2025-01-24T23:30:36.352",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276417,1737761436362,-500.0,0.00019295,2,"2025-01-24T23:30:36.362",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276418,1737761436371,-500.0,0.00019295,2,"2025-01-24T23:30:36.371",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276419,1737761436381,-500.0,0.00019295,2,"2025-01-24T23:30:36.381",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276420,1737761436391,-500.0,0.00019295,2,"2025-01-24T23:30:36.391",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276421,1737761436400,-500.0,0.00019295,2,"2025-01-24T23:30:36.400",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276422,1737761436409,-500.0,0.00019295,2,"2025-01-24T23:30:36.409",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276423,1737761436419,-504.52140238,0.00019295,2,"2025-01-24T23:30:36.419",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276424,1737761436428,-500.0,0.00019295,2,"2025-01-24T23:30:36.428",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276425,1737761436438,-500.0,0.00019295,2,"2025-01-24T23:30:36.438",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276426,1737761436448,-500.0,0.00019295,2,"2025-01-24T23:30:36.448",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276427,1737761436458,-214.75317338,0.00019295,2,"2025-01-24T23:30:36.458",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276428,1737761436467,-500.0,0.00019295,2,"2025-01-24T23:30:36.467",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276429,1737761436476,-500.0,0.00019295,2,"2025-01-24T23:30:36.476",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276430,1737761436486,-500.0,0.00019295,2,"2025-01-24T23:30:36.486",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276431,1737761436495,-500.0,0.00019295,2,"2025-01-24T23:30:36.495",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276432,1737761436505,-500.0,0.00019295,2,"2025-01-24T23:30:36.505",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276433,1737761436514,-500.0,0.00019295,2,"2025-01-24T23:30:36.514",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276434,1737761436523,-500.0,0.00019295,2,"2025-01-24T23:30:36.523",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276435,1737761436532,-500.0,0.00019295,2,"2025-01-24T23:30:36.532",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276436,1737761436545,-500.0,0.00019295,2,"2025-01-24T23:30:36.545",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276437,1737761436555,-500.0,0.00019295,2,"2025-01-24T23:30:36.555",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276438,1737761436567,-500.0,0.00019295,2,"2025-01-24T23:30:36.567",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276439,1737761436577,-500.0,0.00019295,2,"2025-01-24T23:30:36.577",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276440,1737761436587,-500.0,0.00019295,2,"2025-01-24T23:30:36.587",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276441,1737761436596,-288.95868636,0.00019295,2,"2025-01-24T23:30:36.596",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276442,1737761436606,-500.0,0.00019295,2,"2025-01-24T23:30:36.606",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276443,1737761436615,-500.0,0.00019295,2,"2025-01-24T23:30:36.615",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276444,1737761436624,-500.0,0.00019295,2,"2025-01-24T23:30:36.624",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276445,1737761436633,-500.0,0.00019295,2,"2025-01-24T23:30:36.633",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276446,1737761436643,-500.0,0.00019295,2,"2025-01-24T23:30:36.643",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276447,1737761436652,-500.0,0.00019295,2,"2025-01-24T23:30:36.652",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276448,1737761436662,-500.0,0.00019295,2,"2025-01-24T23:30:36.662",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276449,1737761436671,-500.0,0.00019295,2,"2025-01-24T23:30:36.671",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276450,1737761436680,-502.73015761,0.00019295,2,"2025-01-24T23:30:36.680",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276451,1737761436690,-501.15187847,0.00019295,2,"2025-01-24T23:30:36.690",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276452,1737761436699,-500.0,0.00019295,2,"2025-01-24T23:30:36.699",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276453,1737761436708,-500.0,0.00019295,2,"2025-01-24T23:30:36.708",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276454,1737761436717,-500.0,0.00019295,2,"2025-01-24T23:30:36.717",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276455,1737761436727,-500.0,0.00019295,2,"2025-01-24T23:30:36.727",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276456,1737761436737,-505.70375404,0.00019295,2,"2025-01-24T23:30:36.737",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276457,1737761436746,-500.0,0.00019295,2,"2025-01-24T23:30:36.746",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276458,1737761436755,-500.0,0.00019295,2,"2025-01-24T23:30:36.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276459,1737761436764,-151.24527,0.00019295,2,"2025-01-24T23:30:36.764",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276460,1737761436774,-500.0,0.00019295,2,"2025-01-24T23:30:36.774",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276461,1737761436783,-500.0,0.00019295,2,"2025-01-24T23:30:36.783",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276462,1737761436795,-500.0,0.00019295,2,"2025-01-24T23:30:36.795",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276463,1737761436804,-500.0,0.00019295,2,"2025-01-24T23:30:36.804",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276464,1737761436814,-500.0,0.00019295,2,"2025-01-24T23:30:36.814",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276465,1737761436823,-500.0,0.00019295,2,"2025-01-24T23:30:36.823",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276466,1737761436834,-500.0,0.00019295,2,"2025-01-24T23:30:36.834",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276467,1737761436844,-500.0,0.00019295,2,"2025-01-24T23:30:36.844",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276468,1737761436854,-500.0,0.00019295,2,"2025-01-24T23:30:36.854",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276469,1737761436863,-500.0,0.00019295,2,"2025-01-24T23:30:36.863",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276470,1737761436872,-500.0,0.00019295,2,"2025-01-24T23:30:36.872",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276471,1737761436882,-500.0,0.00019295,2,"2025-01-24T23:30:36.882",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276472,1737761436891,-500.0,0.00019295,2,"2025-01-24T23:30:36.891",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276473,1737761436900,-500.0,0.00019295,2,"2025-01-24T23:30:36.900",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276474,1737761436910,-500.0,0.00019295,2,"2025-01-24T23:30:36.910",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276475,1737761436919,-500.0,0.00019295,2,"2025-01-24T23:30:36.919",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276476,1737761436930,-500.0,0.00019295,2,"2025-01-24T23:30:36.930",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276477,1737761436940,-575.87294424,0.00019295,2,"2025-01-24T23:30:36.940",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276478,1737761436949,-500.0,0.00019295,2,"2025-01-24T23:30:36.949",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276479,1737761436959,-500.0,0.00019295,2,"2025-01-24T23:30:36.959",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276480,1737761436969,-500.0,0.00019295,2,"2025-01-24T23:30:36.969",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276481,1737761436978,-151.0,0.00019295,2,"2025-01-24T23:30:36.978",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276482,1737761436988,-500.0,0.00019295,2,"2025-01-24T23:30:36.988",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276484,1737761436997,-500.0,0.00019295,2,"2025-01-24T23:30:36.997",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276486,1737761437007,-521.12330105,0.00019295,2,"2025-01-24T23:30:37.007",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276488,1737761437016,-500.0,0.00019295,2,"2025-01-24T23:30:37.016",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276490,1737761437025,-500.0,0.00019295,2,"2025-01-24T23:30:37.025",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276492,1737761437035,-500.0,0.00019295,2,"2025-01-24T23:30:37.035",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276494,1737761437049,-500.0,0.00019295,2,"2025-01-24T23:30:37.049",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276495,1737761437059,-500.0,0.00019295,2,"2025-01-24T23:30:37.059",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276496,1737761437068,-151.0,0.00019295,2,"2025-01-24T23:30:37.068",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276497,1737761437078,-500.0,0.00019295,2,"2025-01-24T23:30:37.078",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276498,1737761437087,-500.0,0.00019295,2,"2025-01-24T23:30:37.087",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276499,1737761437097,-500.0,0.00019295,2,"2025-01-24T23:30:37.097",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276500,1737761437107,-506.22261296,0.00019295,2,"2025-01-24T23:30:37.107",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276501,1737761437116,-500.0,0.00019295,2,"2025-01-24T23:30:37.116",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276503,1737761437125,-206.151528,0.00019295,2,"2025-01-24T23:30:37.125",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276505,1737761437135,-500.0,0.00019295,2,"2025-01-24T23:30:37.135",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276507,1737761437145,-500.0,0.00019295,2,"2025-01-24T23:30:37.145",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276509,1737761437154,-500.0,0.00019295,2,"2025-01-24T23:30:37.154",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276511,1737761437163,-500.0,0.00019295,2,"2025-01-24T23:30:37.163",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276513,1737761437172,-500.0,0.00019295,2,"2025-01-24T23:30:37.172",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276515,1737761437182,-500.0,0.00019295,2,"2025-01-24T23:30:37.182",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276517,1737761437191,-500.0,0.00019295,2,"2025-01-24T23:30:37.191",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276519,1737761437201,-151.0,0.00019295,2,"2025-01-24T23:30:37.201",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276521,1737761437214,-516.64763975,0.00019295,2,"2025-01-24T23:30:37.214",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276523,1737761437223,-500.0,0.00019295,2,"2025-01-24T23:30:37.223",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276525,1737761437233,-500.0,0.00019295,2,"2025-01-24T23:30:37.233",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276527,1737761437242,-500.0,0.00019295,2,"2025-01-24T23:30:37.242",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276529,1737761437253,-500.0,0.00019295,2,"2025-01-24T23:30:37.253",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276531,1737761437263,-500.0,0.00019295,2,"2025-01-24T23:30:37.263",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276533,1737761437272,-500.0,0.00019295,2,"2025-01-24T23:30:37.272",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276535,1737761437282,-500.0,0.00019295,2,"2025-01-24T23:30:37.282",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276537,1737761437296,-500.0,0.00019295,2,"2025-01-24T23:30:37.296",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276539,1737761437305,-287.16851965,0.00019295,2,"2025-01-24T23:30:37.305",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276541,1737761437315,-500.0,0.00019295,2,"2025-01-24T23:30:37.315",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276543,1737761437325,-500.0,0.00019295,2,"2025-01-24T23:30:37.325",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276545,1737761437334,-518.20351586,0.00019295,2,"2025-01-24T23:30:37.334",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276547,1737761437343,-500.0,0.00019295,2,"2025-01-24T23:30:37.343",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276548,1737761437352,-500.0,0.00019295,2,"2025-01-24T23:30:37.352",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276550,1737761437362,-500.0,0.00019295,2,"2025-01-24T23:30:37.362",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276552,1737761437373,-515.55288726,0.00019295,2,"2025-01-24T23:30:37.373",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276555,1737761437383,-473.25987714,0.00019295,2,"2025-01-24T23:30:37.383",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276556,1737761437393,-500.0,0.00019295,2,"2025-01-24T23:30:37.393",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276558,1737761437403,-500.0,0.00019295,2,"2025-01-24T23:30:37.403",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276560,1737761437412,-500.0,0.00019295,2,"2025-01-24T23:30:37.412",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276562,1737761437422,-500.0,0.00019295,2,"2025-01-24T23:30:37.422",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276564,1737761437432,-500.0,0.00019295,2,"2025-01-24T23:30:37.432",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276566,1737761437442,-510.63219223,0.00019295,2,"2025-01-24T23:30:37.442",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276568,1737761437452,-500.0,0.00019295,2,"2025-01-24T23:30:37.452",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276570,1737761437461,-500.0,0.00019295,2,"2025-01-24T23:30:37.461",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276572,1737761437471,-500.0,0.00019295,2,"2025-01-24T23:30:37.471",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276573,1737761437481,-500.0,0.00019295,2,"2025-01-24T23:30:37.481",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276574,1737761437490,-500.0,0.00019295,2,"2025-01-24T23:30:37.490",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276575,1737761437499,-500.0,0.00019295,2,"2025-01-24T23:30:37.499",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276576,1737761437509,-503.67900968,0.00019295,2,"2025-01-24T23:30:37.509",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276577,1737761437519,-500.0,0.00019295,2,"2025-01-24T23:30:37.519",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276578,1737761437529,-186.283631,0.00019295,2,"2025-01-24T23:30:37.529",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276580,1737761437542,-500.0,0.00019295,2,"2025-01-24T23:30:37.542",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276581,1737761437552,-169.08118867,0.00019295,2,"2025-01-24T23:30:37.552",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276582,1737761437561,-500.0,0.00019295,2,"2025-01-24T23:30:37.561",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276583,1737761437571,-500.0,0.00019295,2,"2025-01-24T23:30:37.571",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276584,1737761437580,-500.0,0.00019295,2,"2025-01-24T23:30:37.580",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276585,1737761437590,-500.0,0.00019295,2,"2025-01-24T23:30:37.590",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276586,1737761437599,-500.0,0.00019295,2,"2025-01-24T23:30:37.599",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276587,1737761437609,-509.15170588,0.00019295,2,"2025-01-24T23:30:37.609",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276588,1737761437618,-505.60213803,0.00019295,2,"2025-01-24T23:30:37.618",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276589,1737761437628,-500.0,0.00019295,2,"2025-01-24T23:30:37.628",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276590,1737761437636,-509.56668863,0.00019295,2,"2025-01-24T23:30:37.636",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276591,1737761437646,-500.0,0.00019295,2,"2025-01-24T23:30:37.646",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276592,1737761437655,-500.0,0.00019295,2,"2025-01-24T23:30:37.655",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276593,1737761437664,-500.0,0.00019295,2,"2025-01-24T23:30:37.664",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276594,1737761437673,-507.32278192,0.00019295,2,"2025-01-24T23:30:37.673",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276600,1737761437682,-500.0,0.00019295,2,"2025-01-24T23:30:37.682",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276601,1737761437817,-500.0,0.00019295,2,"2025-01-24T23:30:37.817",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276602,1737761437829,-500.0,0.00019295,2,"2025-01-24T23:30:37.829",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276603,1737761437841,-500.0,0.00019295,2,"2025-01-24T23:30:37.841",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276604,1737761437850,-642.36648869,0.00019295,2,"2025-01-24T23:30:37.850",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276605,1737761437859,-500.0,0.00019295,2,"2025-01-24T23:30:37.859",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276606,1737761437868,-500.0,0.00019295,2,"2025-01-24T23:30:37.868",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276607,1737761437877,-500.0,0.00019295,2,"2025-01-24T23:30:37.877",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276608,1737761437887,-503.49423465,0.00019295,2,"2025-01-24T23:30:37.887",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276609,1737761437897,-500.0,0.00019295,2,"2025-01-24T23:30:37.897",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276610,1737761437907,-500.0,0.00019295,2,"2025-01-24T23:30:37.907",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276611,1737761437916,-508.68751003,0.00019295,2,"2025-01-24T23:30:37.916",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276612,1737761437926,-500.0,0.00019295,2,"2025-01-24T23:30:37.926",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276613,1737761437936,-500.0,0.00019295,2,"2025-01-24T23:30:37.936",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276614,1737761437946,-500.0,0.00019295,2,"2025-01-24T23:30:37.946",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276615,1737761437956,-151.0,0.00019295,2,"2025-01-24T23:30:37.956",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276616,1737761437966,-500.0,0.00019295,2,"2025-01-24T23:30:37.966",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276617,1737761437975,-503.25574537,0.00019295,2,"2025-01-24T23:30:37.975",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276618,1737761437986,-500.0,0.00019295,2,"2025-01-24T23:30:37.986",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276619,1737761437996,-500.0,0.00019295,2,"2025-01-24T23:30:37.996",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276620,1737761438005,-503.07699032,0.00019295,2,"2025-01-24T23:30:38.005",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276621,1737761438019,-500.0,0.00019295,2,"2025-01-24T23:30:38.019",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276622,1737761438029,-502.16023897,0.00019295,2,"2025-01-24T23:30:38.029",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276623,1737761438040,-500.0,0.00019295,2,"2025-01-24T23:30:38.040",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276624,1737761438054,-500.0,0.00019295,2,"2025-01-24T23:30:38.054",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276625,1737761438064,-500.0,0.00019295,2,"2025-01-24T23:30:38.064",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276626,1737761438080,-500.0,0.00019295,2,"2025-01-24T23:30:38.080",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276627,1737761438090,-500.0,0.00019295,2,"2025-01-24T23:30:38.090",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276628,1737761438100,-507.53373995,0.00019295,2,"2025-01-24T23:30:38.100",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276629,1737761438110,-500.0,0.00019295,2,"2025-01-24T23:30:38.110",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276630,1737761438120,-546.68514353,0.00019295,2,"2025-01-24T23:30:38.120",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276631,1737761438130,-500.0,0.00019295,2,"2025-01-24T23:30:38.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276632,1737761438140,-506.77954563,0.00019295,2,"2025-01-24T23:30:38.140",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276633,1737761438150,-500.0,0.00019295,2,"2025-01-24T23:30:38.150",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276634,1737761438160,-500.0,0.00019295,2,"2025-01-24T23:30:38.160",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276635,1737761438170,-500.0,0.00019295,2,"2025-01-24T23:30:38.170",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276636,1737761438179,-500.0,0.00019295,2,"2025-01-24T23:30:38.179",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276637,1737761438189,-501.35767653,0.00019295,2,"2025-01-24T23:30:38.189",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276638,1737761438199,-500.0,0.00019295,2,"2025-01-24T23:30:38.199",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276639,1737761438211,-500.0,0.00019295,2,"2025-01-24T23:30:38.211",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276640,1737761438221,-500.0,0.00019295,2,"2025-01-24T23:30:38.221",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276641,1737761438231,-494.9922422,0.00019295,2,"2025-01-24T23:30:38.231",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276642,1737761438241,-500.0,0.00019295,2,"2025-01-24T23:30:38.241",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276643,1737761438251,-516.17505005,0.00019295,2,"2025-01-24T23:30:38.251",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276644,1737761438261,-500.0,0.00019295,2,"2025-01-24T23:30:38.261",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276645,1737761438271,-500.0,0.00019295,2,"2025-01-24T23:30:38.271",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276646,1737761438282,-500.0,0.00019295,2,"2025-01-24T23:30:38.282",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276647,1737761438297,-500.0,0.00019295,2,"2025-01-24T23:30:38.297",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276648,1737761438307,-500.0,0.00019295,2,"2025-01-24T23:30:38.307",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276649,1737761438316,-500.0,0.00019295,2,"2025-01-24T23:30:38.316",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276650,1737761438326,-500.0,0.00019295,2,"2025-01-24T23:30:38.326",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276651,1737761438336,-500.0,0.00019295,2,"2025-01-24T23:30:38.336",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276652,1737761438345,-500.0,0.00019295,2,"2025-01-24T23:30:38.345",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276653,1737761438355,-500.0,0.00019295,2,"2025-01-24T23:30:38.355",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276654,1737761438365,-500.0,0.00019295,2,"2025-01-24T23:30:38.365",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276655,1737761438375,-500.0,0.00019295,2,"2025-01-24T23:30:38.375",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276656,1737761438385,-500.0,0.00019295,2,"2025-01-24T23:30:38.385",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276657,1737761438394,-500.0,0.00019295,2,"2025-01-24T23:30:38.394",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276658,1737761438404,-500.0,0.00019295,2,"2025-01-24T23:30:38.404",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276659,1737761438414,-591.59243778,0.00019295,2,"2025-01-24T23:30:38.414",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276660,1737761438423,-500.0,0.00019295,2,"2025-01-24T23:30:38.423",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276661,1737761438432,-500.0,0.00019295,2,"2025-01-24T23:30:38.432",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276662,1737761438442,-500.0,0.00019295,2,"2025-01-24T23:30:38.442",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276663,1737761438452,-500.0,0.00019295,2,"2025-01-24T23:30:38.452",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276664,1737761438462,-500.0,0.00019295,2,"2025-01-24T23:30:38.462",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276665,1737761438472,-500.0,0.00019295,2,"2025-01-24T23:30:38.472",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276666,1737761438481,-500.0,0.00019295,2,"2025-01-24T23:30:38.481",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276667,1737761438491,-500.0,0.00019295,2,"2025-01-24T23:30:38.491",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276669,1737761438500,-500.0,0.00019295,2,"2025-01-24T23:30:38.500",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276670,1737761438510,-500.0,0.00019295,2,"2025-01-24T23:30:38.510",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276671,1737761438519,-500.0,0.00019295,2,"2025-01-24T23:30:38.519",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276672,1737761438529,-500.0,0.00019295,2,"2025-01-24T23:30:38.529",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276673,1737761438539,-500.0,0.00019295,2,"2025-01-24T23:30:38.539",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276674,1737761438552,-501.54594128,0.00019295,2,"2025-01-24T23:30:38.552",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276675,1737761438562,-500.0,0.00019295,2,"2025-01-24T23:30:38.562",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276676,1737761438572,-500.0,0.00019295,2,"2025-01-24T23:30:38.572",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276677,1737761438581,-500.36168689,0.00019295,2,"2025-01-24T23:30:38.581",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276678,1737761438590,-505.01533915,0.00019295,2,"2025-01-24T23:30:38.590",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276680,1737761438599,-500.0,0.00019295,2,"2025-01-24T23:30:38.599",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276681,1737761438609,-500.0,0.00019295,2,"2025-01-24T23:30:38.609",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276683,1737761438618,-500.0,0.00019295,2,"2025-01-24T23:30:38.618",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276685,1737761438628,-500.0,0.00019295,2,"2025-01-24T23:30:38.628",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276687,1737761438637,-500.0,0.00019295,2,"2025-01-24T23:30:38.637",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276689,1737761438646,-500.0,0.00019295,2,"2025-01-24T23:30:38.646",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276691,1737761438655,-500.0,0.00019295,2,"2025-01-24T23:30:38.655",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276693,1737761438665,-500.0,0.00019295,2,"2025-01-24T23:30:38.665",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276695,1737761438674,-151.0,0.00019295,2,"2025-01-24T23:30:38.674",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276697,1737761438684,-151.0,0.00019295,2,"2025-01-24T23:30:38.684",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276699,1737761438693,-500.0,0.00019295,2,"2025-01-24T23:30:38.693",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276701,1737761438703,-151.0,0.00019295,2,"2025-01-24T23:30:38.703",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276703,1737761438712,-500.0,0.00019295,2,"2025-01-24T23:30:38.712",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276705,1737761438721,-500.0,0.00019295,2,"2025-01-24T23:30:38.721",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276707,1737761438731,-500.0,0.00019295,2,"2025-01-24T23:30:38.731",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276709,1737761438740,-500.0,0.00019295,2,"2025-01-24T23:30:38.740",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276711,1737761438749,-500.0,0.00019295,2,"2025-01-24T23:30:38.749",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276713,1737761438759,-291.33539755,0.00019295,2,"2025-01-24T23:30:38.759",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276715,1737761438768,-557.54621651,0.00019295,2,"2025-01-24T23:30:38.768",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276717,1737761438777,-500.0,0.00019295,2,"2025-01-24T23:30:38.777",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276719,1737761438786,-505.07189131,0.00019295,2,"2025-01-24T23:30:38.786",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276721,1737761438803,-500.0,0.00019295,2,"2025-01-24T23:30:38.803",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276722,1737761438812,-158.522728,0.00019295,2,"2025-01-24T23:30:38.812",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276723,1737761438822,-158.522728,0.00019295,2,"2025-01-24T23:30:38.822",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276724,1737761438831,-158.522728,0.00019295,2,"2025-01-24T23:30:38.831",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276725,1737761438841,-500.0,0.00019295,2,"2025-01-24T23:30:38.841",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276726,1737761438850,-501.60137919,0.00019295,2,"2025-01-24T23:30:38.850",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276727,1737761438860,-501.38164468,0.00019295,2,"2025-01-24T23:30:38.860",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276728,1737761438869,-500.0,0.00019295,2,"2025-01-24T23:30:38.869",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276729,1737761438879,-151.0,0.00019295,2,"2025-01-24T23:30:38.879",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276730,1737761438889,-503.71880243,0.00019295,2,"2025-01-24T23:30:38.889",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276731,1737761438898,-500.0,0.00019295,2,"2025-01-24T23:30:38.898",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276732,1737761438908,-500.0,0.00019295,2,"2025-01-24T23:30:38.908",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276733,1737761438917,-500.0,0.00019295,2,"2025-01-24T23:30:38.917",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276734,1737761438927,-500.0,0.00019295,2,"2025-01-24T23:30:38.927",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276735,1737761438936,-507.015695,0.00019295,2,"2025-01-24T23:30:38.936",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276736,1737761438946,-617.01895277,0.00019295,2,"2025-01-24T23:30:38.946",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276737,1737761438956,-500.0,0.00019295,2,"2025-01-24T23:30:38.956",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276738,1737761438965,-500.0,0.00019295,2,"2025-01-24T23:30:38.965",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276739,1737761438975,-500.0,0.00019295,2,"2025-01-24T23:30:38.975",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276740,1737761438985,-500.0,0.00019295,2,"2025-01-24T23:30:38.985",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276741,1737761438996,-500.0,0.00019295,2,"2025-01-24T23:30:38.996",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276742,1737761439008,-500.0,0.00019295,2,"2025-01-24T23:30:39.008",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276743,1737761439018,-500.0,0.00019295,2,"2025-01-24T23:30:39.018",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276744,1737761439027,-151.0,0.00019295,2,"2025-01-24T23:30:39.027",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276745,1737761439037,-151.0,0.00019295,2,"2025-01-24T23:30:39.037",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276746,1737761439052,-500.0,0.00019295,2,"2025-01-24T23:30:39.052",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276747,1737761439062,-503.36424412,0.00019295,2,"2025-01-24T23:30:39.062",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276748,1737761439073,-500.0,0.00019295,2,"2025-01-24T23:30:39.073",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276749,1737761439088,-500.0,0.00019295,2,"2025-01-24T23:30:39.088",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276750,1737761439098,-500.0,0.00019295,2,"2025-01-24T23:30:39.098",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276751,1737761439108,-500.0,0.00019295,2,"2025-01-24T23:30:39.108",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276752,1737761439117,-500.0,0.00019295,2,"2025-01-24T23:30:39.117",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276753,1737761439127,-500.0,0.00019295,2,"2025-01-24T23:30:39.127",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276754,1737761439137,-151.0,0.00019295,2,"2025-01-24T23:30:39.137",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276755,1737761439146,-151.0,0.00019295,2,"2025-01-24T23:30:39.146",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276756,1737761439156,-151.0,0.00019295,2,"2025-01-24T23:30:39.156",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276757,1737761439165,-250.92775964,0.00019295,2,"2025-01-24T23:30:39.165",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276758,1737761439175,-151.0,0.00019295,2,"2025-01-24T23:30:39.175",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276759,1737761439184,-500.0,0.00019295,2,"2025-01-24T23:30:39.184",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276760,1737761439193,-500.0,0.00019295,2,"2025-01-24T23:30:39.193",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276761,1737761439204,-500.0,0.00019295,2,"2025-01-24T23:30:39.204",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276762,1737761439217,-500.0,0.00019295,2,"2025-01-24T23:30:39.217",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276763,1737761439226,-500.0,0.00019295,2,"2025-01-24T23:30:39.226",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276764,1737761439235,-500.0,0.00019295,2,"2025-01-24T23:30:39.235",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276765,1737761439244,-500.0,0.00019295,2,"2025-01-24T23:30:39.244",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276766,1737761439254,-500.0,0.00019295,2,"2025-01-24T23:30:39.254",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276767,1737761439263,-500.0,0.00019295,2,"2025-01-24T23:30:39.263",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276768,1737761439273,-500.0,0.00019295,2,"2025-01-24T23:30:39.273",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276769,1737761439284,-500.0,0.00019295,2,"2025-01-24T23:30:39.284",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276770,1737761439298,-500.0,0.00019295,2,"2025-01-24T23:30:39.298",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276771,1737761439311,-500.0,0.00019295,2,"2025-01-24T23:30:39.311",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276772,1737761439321,-500.0,0.00019295,2,"2025-01-24T23:30:39.321",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276773,1737761439330,-500.0,0.00019295,2,"2025-01-24T23:30:39.330",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276774,1737761439340,-500.0,0.00019295,2,"2025-01-24T23:30:39.340",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276775,1737761439350,-500.0,0.00019295,2,"2025-01-24T23:30:39.350",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276776,1737761439359,-151.0,0.00019295,2,"2025-01-24T23:30:39.359",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276777,1737761439368,-500.0,0.00019295,2,"2025-01-24T23:30:39.368",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276778,1737761439379,-500.0,0.00019295,2,"2025-01-24T23:30:39.379",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276779,1737761439388,-500.0,0.00019295,2,"2025-01-24T23:30:39.388",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276780,1737761439400,-500.0,0.00019295,2,"2025-01-24T23:30:39.400",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276781,1737761439409,-500.0,0.00019295,2,"2025-01-24T23:30:39.409",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276782,1737761439418,-500.0,0.00019295,2,"2025-01-24T23:30:39.418",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276783,1737761439427,-500.0,0.00019295,2,"2025-01-24T23:30:39.427",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276784,1737761439437,-500.0,0.00019295,2,"2025-01-24T23:30:39.437",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276785,1737761439446,-792.78,0.00019295,2,"2025-01-24T23:30:39.446",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276786,1737761439456,-500.0,0.00019295,2,"2025-01-24T23:30:39.456",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276787,1737761439465,-500.0,0.00019295,2,"2025-01-24T23:30:39.465",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276788,1737761439475,-500.0,0.00019295,2,"2025-01-24T23:30:39.475",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276789,1737761439484,-500.0,0.00019295,2,"2025-01-24T23:30:39.484",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276790,1737761439494,-500.0,0.00019295,2,"2025-01-24T23:30:39.494",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276791,1737761439503,-505.16938341,0.00019295,2,"2025-01-24T23:30:39.503",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276792,1737761439513,-500.0,0.00019295,2,"2025-01-24T23:30:39.513",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276793,1737761439523,-500.0,0.00019295,2,"2025-01-24T23:30:39.523",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276794,1737761439532,-203.08,0.00019295,2,"2025-01-24T23:30:39.532",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276795,1737761439546,-500.0,0.00019295,2,"2025-01-24T23:30:39.546",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276796,1737761439555,-500.0,0.00019295,2,"2025-01-24T23:30:39.555",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276797,1737761439566,-508.36490632,0.00019295,2,"2025-01-24T23:30:39.566",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276798,1737761439576,-500.0,0.00019295,2,"2025-01-24T23:30:39.576",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276799,1737761439587,-500.0,0.00019295,2,"2025-01-24T23:30:39.587",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276800,1737761439597,-500.0,0.00019295,2,"2025-01-24T23:30:39.597",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276801,1737761439607,-1502.63,0.00019295,2,"2025-01-24T23:30:39.607",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276802,1737761439616,-642.59,0.00019295,2,"2025-01-24T23:30:39.616",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276803,1737761439625,-500.0,0.00019295,2,"2025-01-24T23:30:39.625",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276804,1737761439634,-500.0,0.00019295,2,"2025-01-24T23:30:39.634",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276805,1737761439644,-500.0,0.00019295,2,"2025-01-24T23:30:39.644",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276806,1737761439654,-506.31287519,0.00019295,2,"2025-01-24T23:30:39.654",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276807,1737761439663,-500.0,0.00019295,2,"2025-01-24T23:30:39.663",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276808,1737761439673,-500.0,0.00019295,2,"2025-01-24T23:30:39.673",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276809,1737761439682,-500.0,0.00019295,2,"2025-01-24T23:30:39.682",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276810,1737761439692,-506.26008731,0.00019295,2,"2025-01-24T23:30:39.692",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276811,1737761439701,-151.0,0.00019295,2,"2025-01-24T23:30:39.701",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276812,1737761439711,-151.0,0.00019295,2,"2025-01-24T23:30:39.711",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276813,1737761439720,-151.0,0.00019295,2,"2025-01-24T23:30:39.720",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276814,1737761439730,-500.0,0.00019295,2,"2025-01-24T23:30:39.730",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276815,1737761439740,-151.0,0.00019295,2,"2025-01-24T23:30:39.740",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276816,1737761439749,-151.0,0.00019295,2,"2025-01-24T23:30:39.749",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276817,1737761439758,-500.0,0.00019295,2,"2025-01-24T23:30:39.758",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276818,1737761439768,-569.18,0.00019295,2,"2025-01-24T23:30:39.768",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276819,1737761439778,-504.51232685,0.00019295,2,"2025-01-24T23:30:39.778",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276820,1737761439787,-500.0,0.00019295,2,"2025-01-24T23:30:39.787",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276821,1737761439801,-600.94935269,0.00019295,2,"2025-01-24T23:30:39.801",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276822,1737761439812,-500.0,0.00019295,2,"2025-01-24T23:30:39.812",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276823,1737761439821,-500.0,0.00019295,2,"2025-01-24T23:30:39.821",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276824,1737761439831,-500.0,0.00019295,2,"2025-01-24T23:30:39.831",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276825,1737761439840,-500.0,0.00019295,2,"2025-01-24T23:30:39.840",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276826,1737761439850,-151.0,0.00019295,2,"2025-01-24T23:30:39.850",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276827,1737761439859,-151.0,0.00019295,2,"2025-01-24T23:30:39.859",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276828,1737761439869,-506.23936057,0.00019295,2,"2025-01-24T23:30:39.869",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276829,1737761439878,-1089.73,0.00019295,2,"2025-01-24T23:30:39.878",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276830,1737761439888,-413.84785839,0.00019295,2,"2025-01-24T23:30:39.888",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276831,1737761439898,-502.4903697,0.00019295,2,"2025-01-24T23:30:39.898",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276832,1737761439907,-527.91013377,0.00019295,2,"2025-01-24T23:30:39.907",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276833,1737761439917,-500.0,0.00019295,2,"2025-01-24T23:30:39.917",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276834,1737761439926,-500.0,0.00019295,2,"2025-01-24T23:30:39.926",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276835,1737761439936,-500.0,0.00019295,2,"2025-01-24T23:30:39.936",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276836,1737761439946,-500.0,0.00019295,2,"2025-01-24T23:30:39.946",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276837,1737761439956,-726.67,0.00019295,2,"2025-01-24T23:30:39.956",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276838,1737761439966,-500.0,0.00019295,2,"2025-01-24T23:30:39.966",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276839,1737761439976,-500.0,0.00019295,2,"2025-01-24T23:30:39.976",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276840,1737761439986,-500.0,0.00019295,2,"2025-01-24T23:30:39.986",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276841,1737761439995,-500.0,0.00019295,2,"2025-01-24T23:30:39.995",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276842,1737761440005,-500.0,0.00019295,2,"2025-01-24T23:30:40.005",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276843,1737761440015,-500.0,0.00019295,2,"2025-01-24T23:30:40.015",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276844,1737761440024,-500.0,0.00019295,2,"2025-01-24T23:30:40.024",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276845,1737761440034,-345.04563888,0.00019295,2,"2025-01-24T23:30:40.034",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276846,1737761440048,-500.0,0.00019295,2,"2025-01-24T23:30:40.048",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276847,1737761440059,-812.42,0.00019295,2,"2025-01-24T23:30:40.059",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276848,1737761440069,-500.0,0.00019295,2,"2025-01-24T23:30:40.069",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276849,1737761440079,-500.0,0.00019295,2,"2025-01-24T23:30:40.079",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276850,1737761440088,-500.0,0.00019295,2,"2025-01-24T23:30:40.088",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276851,1737761440097,-500.0,0.00019295,2,"2025-01-24T23:30:40.097",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276852,1737761440107,-500.0,0.00019295,2,"2025-01-24T23:30:40.107",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276853,1737761440116,-500.0,0.00019295,2,"2025-01-24T23:30:40.116",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276854,1737761440128,-500.0,0.00019295,2,"2025-01-24T23:30:40.128",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276855,1737761440139,-500.0,0.00019295,2,"2025-01-24T23:30:40.139",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276856,1737761440148,-500.0,0.00019295,2,"2025-01-24T23:30:40.148",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276857,1737761440158,-500.0,0.00019295,2,"2025-01-24T23:30:40.158",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276858,1737761440167,-524.40882567,0.00019295,2,"2025-01-24T23:30:40.167",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276859,1737761440177,-500.0,0.00019295,2,"2025-01-24T23:30:40.177",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276860,1737761440186,-500.0,0.00019295,2,"2025-01-24T23:30:40.186",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276861,1737761440196,-592.83808732,0.00019295,2,"2025-01-24T23:30:40.196",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276862,1737761440207,-504.62081334,0.00019295,2,"2025-01-24T23:30:40.207",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276863,1737761440218,-504.72709998,0.00019295,2,"2025-01-24T23:30:40.218",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276864,1737761440228,-500.0,0.00019295,2,"2025-01-24T23:30:40.228",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276865,1737761440237,-500.0,0.00019295,2,"2025-01-24T23:30:40.237",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276866,1737761440247,-151.0,0.00019295,2,"2025-01-24T23:30:40.247",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276867,1737761440257,-500.0,0.00019295,2,"2025-01-24T23:30:40.257",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276868,1737761440267,-151.0,0.00019295,2,"2025-01-24T23:30:40.267",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276869,1737761440276,-151.0,0.00019295,2,"2025-01-24T23:30:40.276",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276870,1737761440286,-151.0,0.00019295,2,"2025-01-24T23:30:40.286",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276871,1737761440302,-576.88,0.00019295,2,"2025-01-24T23:30:40.302",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276872,1737761440311,-151.0,0.00019295,2,"2025-01-24T23:30:40.311",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276873,1737761440322,-500.0,0.00019295,2,"2025-01-24T23:30:40.322",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276874,1737761440331,-175.25491,0.00019295,2,"2025-01-24T23:30:40.331",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276875,1737761440340,-151.0,0.00019295,2,"2025-01-24T23:30:40.340",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276876,1737761440350,-500.0,0.00019295,2,"2025-01-24T23:30:40.350",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276877,1737761440359,-151.0,0.00019295,2,"2025-01-24T23:30:40.359",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276878,1737761440369,-151.0,0.00019295,2,"2025-01-24T23:30:40.369",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276879,1737761440378,-274.929694,0.00019295,2,"2025-01-24T23:30:40.378",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276880,1737761440387,-514.61640605,0.00019295,2,"2025-01-24T23:30:40.387",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276881,1737761440397,-500.0,0.00019295,2,"2025-01-24T23:30:40.397",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276882,1737761440408,-500.0,0.00019295,2,"2025-01-24T23:30:40.408",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276883,1737761440418,-500.0,0.00019295,2,"2025-01-24T23:30:40.418",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276884,1737761440429,-500.0,0.00019295,2,"2025-01-24T23:30:40.429",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276885,1737761440438,-500.0,0.00019295,2,"2025-01-24T23:30:40.438",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276886,1737761440448,-500.0,0.00019295,2,"2025-01-24T23:30:40.448",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276887,1737761440457,-721.92,0.00019295,2,"2025-01-24T23:30:40.457",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276888,1737761440467,-500.0,0.00019295,2,"2025-01-24T23:30:40.467",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276890,1737761440477,-500.0,0.00019295,2,"2025-01-24T23:30:40.477",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276892,1737761440486,-500.0,0.00019295,2,"2025-01-24T23:30:40.486",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276894,1737761440496,-500.0,0.00019295,2,"2025-01-24T23:30:40.496",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276896,1737761440505,-437.65496733,0.00019295,2,"2025-01-24T23:30:40.505",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276898,1737761440514,-1000.0,0.00019295,30,"2025-01-24T23:30:40.514",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276901,1737761440524,-500.0,0.00019295,2,"2025-01-24T23:30:40.524",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276902,1737761440533,-500.0,0.00019295,2,"2025-01-24T23:30:40.533",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276904,1737761440546,-500.0,0.00019295,2,"2025-01-24T23:30:40.546",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276905,1737761440555,-500.0,0.00019295,2,"2025-01-24T23:30:40.555",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276906,1737761440564,-500.0,0.00019295,2,"2025-01-24T23:30:40.564",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276907,1737761440573,-500.0,0.00019295,2,"2025-01-24T23:30:40.573",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276908,1737761440702,-500.0,0.00019295,2,"2025-01-24T23:30:40.702",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276909,1737761440713,-500.0,0.00019295,2,"2025-01-24T23:30:40.713",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276910,1737761440722,-804.8,0.00019295,2,"2025-01-24T23:30:40.722",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276911,1737761440732,-1000.0,0.00019295,2,"2025-01-24T23:30:40.732",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276912,1737761440741,-500.0,0.00019295,2,"2025-01-24T23:30:40.741",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276913,1737761440750,-500.0,0.00019295,2,"2025-01-24T23:30:40.750",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276914,1737761440759,-500.0,0.00019295,2,"2025-01-24T23:30:40.759",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276915,1737761440769,-500.0,0.00019295,2,"2025-01-24T23:30:40.769",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276916,1737761440778,-500.0,0.00019295,2,"2025-01-24T23:30:40.778",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276917,1737761440787,-500.0,0.00019295,2,"2025-01-24T23:30:40.787",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276918,1737761440802,-500.0,0.00019295,2,"2025-01-24T23:30:40.802",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276919,1737761440811,-500.0,0.00019295,2,"2025-01-24T23:30:40.811",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276920,1737761440821,-500.0,0.00019295,2,"2025-01-24T23:30:40.821",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276921,1737761440830,-500.0,0.00019295,2,"2025-01-24T23:30:40.830",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276922,1737761440839,-500.0,0.00019295,2,"2025-01-24T23:30:40.839",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276923,1737761440848,-500.0,0.00019295,2,"2025-01-24T23:30:40.848",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276924,1737761440858,-512.19507495,0.00019295,2,"2025-01-24T23:30:40.858",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276925,1737761440867,-500.0,0.00019295,2,"2025-01-24T23:30:40.867",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276926,1737761440876,-508.81130336,0.00019295,2,"2025-01-24T23:30:40.876",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276927,1737761440886,-500.0,0.00019295,2,"2025-01-24T23:30:40.886",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276928,1737761440895,-500.0,0.00019295,2,"2025-01-24T23:30:40.895",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276929,1737761440904,-500.0,0.00019295,2,"2025-01-24T23:30:40.904",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276930,1737761440914,-500.0,0.00019295,2,"2025-01-24T23:30:40.914",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276931,1737761440923,-300.0,0.00019295,2,"2025-01-24T23:30:40.923",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276932,1737761440933,-795.07,0.00019295,2,"2025-01-24T23:30:40.933",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276933,1737761440942,-500.0,0.00019295,2,"2025-01-24T23:30:40.942",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276934,1737761440952,-500.0,0.00019295,2,"2025-01-24T23:30:40.952",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276935,1737761440961,-500.0,0.00019295,2,"2025-01-24T23:30:40.961",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276936,1737761440971,-500.0,0.00019295,2,"2025-01-24T23:30:40.971",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276937,1737761440981,-500.0,0.00019295,2,"2025-01-24T23:30:40.981",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276938,1737761440990,-500.0,0.00019295,2,"2025-01-24T23:30:40.990",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276939,1737761441000,-500.0,0.00019295,2,"2025-01-24T23:30:41.000",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276940,1737761441009,-501.48908154,0.00019295,2,"2025-01-24T23:30:41.009",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276941,1737761441019,-500.0,0.00019295,2,"2025-01-24T23:30:41.019",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276942,1737761441028,-500.0,0.00019295,2,"2025-01-24T23:30:41.028",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276943,1737761441037,-500.0,0.00019295,2,"2025-01-24T23:30:41.037",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276944,1737761441051,-500.0,0.00019295,2,"2025-01-24T23:30:41.051",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276945,1737761441060,-500.0,0.00019295,2,"2025-01-24T23:30:41.060",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276946,1737761441069,-500.0,0.00019295,2,"2025-01-24T23:30:41.069",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276947,1737761441079,-215.388826,0.00019295,2,"2025-01-24T23:30:41.079",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276948,1737761441088,-508.6410697,0.00019295,2,"2025-01-24T23:30:41.088",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276949,1737761441098,-516.43163828,0.00019295,2,"2025-01-24T23:30:41.098",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276950,1737761441107,-500.0,0.00019295,2,"2025-01-24T23:30:41.107",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276951,1737761441117,-207.875428,0.00019295,2,"2025-01-24T23:30:41.117",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276952,1737761441126,-500.0,0.00019295,2,"2025-01-24T23:30:41.126",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276953,1737761441136,-735.08,0.00019295,2,"2025-01-24T23:30:41.136",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276954,1737761441145,-500.0,0.00019295,2,"2025-01-24T23:30:41.145",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276955,1737761441155,-500.0,0.00019295,2,"2025-01-24T23:30:41.155",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276956,1737761441164,-500.0,0.00019295,2,"2025-01-24T23:30:41.164",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276957,1737761441173,-500.0,0.00019295,2,"2025-01-24T23:30:41.173",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276958,1737761441183,-1094.47,0.00019295,2,"2025-01-24T23:30:41.183",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276959,1737761441193,-151.0,0.00019295,2,"2025-01-24T23:30:41.193",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276960,1737761441204,-151.0,0.00019295,2,"2025-01-24T23:30:41.204",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276961,1737761441215,-289.21602,0.00019295,2,"2025-01-24T23:30:41.215",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276962,1737761441226,-500.0,0.00019295,2,"2025-01-24T23:30:41.226",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276963,1737761441238,-500.0,0.00019295,2,"2025-01-24T23:30:41.238",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276964,1737761441253,-500.0,0.00019295,2,"2025-01-24T23:30:41.253",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276965,1737761441262,-500.0,0.00019295,2,"2025-01-24T23:30:41.262",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276966,1737761441271,-500.0,0.00019295,2,"2025-01-24T23:30:41.271",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276967,1737761441282,-500.0,0.00019295,2,"2025-01-24T23:30:41.282",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276968,1737761441294,-500.0,0.00019295,2,"2025-01-24T23:30:41.294",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276969,1737761441304,-500.0,0.00019295,2,"2025-01-24T23:30:41.304",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276970,1737761441313,-500.0,0.00019295,2,"2025-01-24T23:30:41.313",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276971,1737761441322,-500.0,0.00019295,2,"2025-01-24T23:30:41.322",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276972,1737761441331,-153.235297,0.00019295,2,"2025-01-24T23:30:41.331",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276973,1737761441340,-500.0,0.00019295,2,"2025-01-24T23:30:41.340",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276974,1737761441350,-153.235297,0.00019295,2,"2025-01-24T23:30:41.350",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276975,1737761441360,-153.235297,0.00019295,2,"2025-01-24T23:30:41.360",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276976,1737761441370,-491.91674292,0.00019295,2,"2025-01-24T23:30:41.370",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276977,1737761441379,-153.235297,0.00019295,2,"2025-01-24T23:30:41.379",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276978,1737761441389,-153.235297,0.00019295,2,"2025-01-24T23:30:41.389",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276979,1737761441399,-500.0,0.00019295,2,"2025-01-24T23:30:41.399",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276980,1737761441409,-153.235297,0.00019295,2,"2025-01-24T23:30:41.409",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276981,1737761441419,-461.26240731,0.00019295,2,"2025-01-24T23:30:41.419",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276982,1737761441428,-153.235297,0.00019295,2,"2025-01-24T23:30:41.428",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276983,1737761441438,-500.0,0.00019295,2,"2025-01-24T23:30:41.438",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276984,1737761441447,-153.235297,0.00019295,2,"2025-01-24T23:30:41.447",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276985,1737761441456,-153.235297,0.00019295,2,"2025-01-24T23:30:41.456",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276986,1737761441466,-153.235297,0.00019295,2,"2025-01-24T23:30:41.466",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276987,1737761441475,-153.235297,0.00019295,2,"2025-01-24T23:30:41.475",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276988,1737761441485,-500.0,0.00019295,2,"2025-01-24T23:30:41.485",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276989,1737761441496,-153.235297,0.00019295,2,"2025-01-24T23:30:41.496",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276990,1737761441506,-500.0,0.00019295,2,"2025-01-24T23:30:41.506",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276991,1737761441515,-503.3508729,0.00019295,2,"2025-01-24T23:30:41.515",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276992,1737761441524,-500.0,0.00019295,2,"2025-01-24T23:30:41.524",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276993,1737761441534,-500.0,0.00019295,2,"2025-01-24T23:30:41.534",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276994,1737761441549,-500.0,0.00019295,2,"2025-01-24T23:30:41.549",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276995,1737761441558,-500.0,0.00019295,2,"2025-01-24T23:30:41.558",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276996,1737761441569,-500.0,0.00019295,2,"2025-01-24T23:30:41.569",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276997,1737761441578,-500.0,0.00019295,2,"2025-01-24T23:30:41.578",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276998,1737761441588,-500.0,0.00019295,2,"2025-01-24T23:30:41.588",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350276999,1737761441598,-500.0,0.00019295,2,"2025-01-24T23:30:41.598",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277000,1737761441607,-500.0,0.00019295,2,"2025-01-24T23:30:41.607",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277001,1737761441617,-500.0,0.00019295,2,"2025-01-24T23:30:41.617",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277002,1737761441626,-500.0,0.00019295,2,"2025-01-24T23:30:41.626",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277003,1737761441636,-500.0,0.00019295,2,"2025-01-24T23:30:41.636",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277004,1737761441645,-500.0,0.00019295,2,"2025-01-24T23:30:41.645",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277005,1737761441655,-500.0,0.00019295,2,"2025-01-24T23:30:41.655",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277006,1737761441664,-500.0,0.00019295,2,"2025-01-24T23:30:41.664",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277007,1737761441674,-199.114164,0.00019295,2,"2025-01-24T23:30:41.674",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277008,1737761441684,-546.93673489,0.00019295,2,"2025-01-24T23:30:41.684",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277009,1737761441695,-500.0,0.00019295,2,"2025-01-24T23:30:41.695",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277010,1737761441705,-500.0,0.00019295,2,"2025-01-24T23:30:41.705",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277011,1737761441714,-282.64049,0.00019295,2,"2025-01-24T23:30:41.714",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277012,1737761441723,-500.0,0.00019295,2,"2025-01-24T23:30:41.723",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277013,1737761441732,-500.0,0.00019295,2,"2025-01-24T23:30:41.732",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277014,1737761441742,-500.0,0.00019295,2,"2025-01-24T23:30:41.742",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277015,1737761441751,-212.90039467,0.00019295,2,"2025-01-24T23:30:41.751",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277016,1737761441760,-500.0,0.00019295,2,"2025-01-24T23:30:41.760",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277017,1737761441770,-500.0,0.00019295,2,"2025-01-24T23:30:41.770",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277018,1737761441779,-500.0,0.00019295,2,"2025-01-24T23:30:41.779",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277019,1737761441788,-262.38767981,0.00019295,2,"2025-01-24T23:30:41.788",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277020,1737761441802,-500.0,0.00019295,2,"2025-01-24T23:30:41.802",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277021,1737761441812,-500.0,0.00019295,2,"2025-01-24T23:30:41.812",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277022,1737761441822,-501.51543994,0.00019295,2,"2025-01-24T23:30:41.822",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277023,1737761441831,-500.0,0.00019295,2,"2025-01-24T23:30:41.831",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277024,1737761441840,-151.0,0.00019295,2,"2025-01-24T23:30:41.840",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277025,1737761441850,-151.0,0.00019295,2,"2025-01-24T23:30:41.850",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277026,1737761441859,-209.697134,0.00019295,2,"2025-01-24T23:30:41.859",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277027,1737761441868,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.868",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277028,1737761441878,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.878",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277029,1737761441887,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.887",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277030,1737761441897,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.897",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277031,1737761441906,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.906",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277032,1737761441915,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.915",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277033,1737761441925,-500.0,0.00019295,2,"2025-01-24T23:30:41.925",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277034,1737761441934,-500.0,0.00019295,2,"2025-01-24T23:30:41.934",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277035,1737761441943,-500.0,0.00019295,2,"2025-01-24T23:30:41.943",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277036,1737761441952,-716.12,0.00019295,2,"2025-01-24T23:30:41.952",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277037,1737761441961,-500.0,0.00019295,2,"2025-01-24T23:30:41.961",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277038,1737761441970,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.970",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277039,1737761441979,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.979",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277040,1737761441988,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.988",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277041,1737761441999,-1211.222874,0.00019295,2,"2025-01-24T23:30:41.999",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277042,1737761442008,-1211.222874,0.00019295,2,"2025-01-24T23:30:42.008",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277043,1737761442018,-1211.222874,0.00019295,2,"2025-01-24T23:30:42.018",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277044,1737761442027,-500.0,0.00019295,2,"2025-01-24T23:30:42.027",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277045,1737761442037,-500.0,0.00019295,2,"2025-01-24T23:30:42.037",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277046,1737761442052,-500.0,0.00019295,2,"2025-01-24T23:30:42.052",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277047,1737761442062,-500.0,0.00019295,2,"2025-01-24T23:30:42.062",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277048,1737761442071,-500.0,0.00019295,2,"2025-01-24T23:30:42.071",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277049,1737761442080,-151.0,0.00019295,2,"2025-01-24T23:30:42.080",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277050,1737761442090,-151.0,0.00019295,2,"2025-01-24T23:30:42.090",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277051,1737761442099,-500.0,0.00019295,2,"2025-01-24T23:30:42.099",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277052,1737761442108,-500.0,0.00019295,2,"2025-01-24T23:30:42.108",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277053,1737761442118,-500.0,0.00019295,2,"2025-01-24T23:30:42.118",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277054,1737761442127,-500.0,0.00019295,2,"2025-01-24T23:30:42.127",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277055,1737761442137,-230.88823883,0.00019295,2,"2025-01-24T23:30:42.137",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277056,1737761442147,-500.0,0.00019295,2,"2025-01-24T23:30:42.147",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277057,1737761442156,-500.0,0.00019295,2,"2025-01-24T23:30:42.156",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277058,1737761442165,-471.11877587,0.00019295,2,"2025-01-24T23:30:42.165",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277059,1737761442175,-500.0,0.00019295,2,"2025-01-24T23:30:42.175",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277060,1737761442184,-500.0,0.00019295,2,"2025-01-24T23:30:42.184",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277061,1737761442193,-500.0,0.00019295,2,"2025-01-24T23:30:42.193",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277062,1737761442204,-500.0,0.00019295,2,"2025-01-24T23:30:42.204",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277063,1737761442217,-574.69903636,0.00019295,2,"2025-01-24T23:30:42.217",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277064,1737761442226,-500.0,0.00019295,2,"2025-01-24T23:30:42.226",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277065,1737761442235,-500.0,0.00019295,2,"2025-01-24T23:30:42.235",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277066,1737761442244,-500.0,0.00019295,2,"2025-01-24T23:30:42.244",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277067,1737761442255,-520.52,0.00019295,2,"2025-01-24T23:30:42.255",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277068,1737761442264,-500.0,0.00019295,2,"2025-01-24T23:30:42.264",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277069,1737761442273,-500.0,0.00019295,2,"2025-01-24T23:30:42.273",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277070,1737761442284,-500.0,0.00019295,2,"2025-01-24T23:30:42.284",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277071,1737761442298,-500.0,0.00019295,2,"2025-01-24T23:30:42.298",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277072,1737761442308,-151.0,0.00019295,2,"2025-01-24T23:30:42.308",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277073,1737761442317,-500.0,0.00019295,2,"2025-01-24T23:30:42.317",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277074,1737761442326,-177.443102,0.00019295,2,"2025-01-24T23:30:42.326",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277075,1737761442335,-500.0,0.00019295,2,"2025-01-24T23:30:42.335",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277076,1737761442345,-500.0,0.00019295,2,"2025-01-24T23:30:42.345",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277077,1737761442354,-500.0,0.00019295,2,"2025-01-24T23:30:42.354",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277078,1737761442363,-500.0,0.00019295,2,"2025-01-24T23:30:42.363",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277079,1737761442372,-500.0,0.00019295,2,"2025-01-24T23:30:42.372",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277080,1737761442381,-500.0,0.00019295,2,"2025-01-24T23:30:42.381",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277081,1737761442391,-500.0,0.00019295,2,"2025-01-24T23:30:42.391",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277082,1737761442400,-500.0,0.00019295,2,"2025-01-24T23:30:42.400",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277083,1737761442410,-500.0,0.00019295,2,"2025-01-24T23:30:42.410",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277084,1737761442419,-500.0,0.00019295,2,"2025-01-24T23:30:42.419",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277085,1737761442429,-500.0,0.00019295,2,"2025-01-24T23:30:42.429",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277086,1737761442438,-500.0,0.00019295,2,"2025-01-24T23:30:42.438",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277087,1737761442448,-500.0,0.00019295,2,"2025-01-24T23:30:42.448",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277088,1737761442458,-251.13,0.00019295,2,"2025-01-24T23:30:42.458",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277089,1737761442467,-350131.49013052,0.00019296,2,"2025-01-24T23:30:42.467",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277090,1737761442476,-427859.9212,0.00019296,2,"2025-01-24T23:30:42.476",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277091,1737761442485,-1490.2048,0.00019296,2,"2025-01-24T23:30:42.485",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277092,1737761442497,-1000.0,0.00019296,2,"2025-01-24T23:30:42.497",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277093,1737761442507,-6575.5289,0.00019296,2,"2025-01-24T23:30:42.507",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277094,1737761442516,-217.6129,0.00019296,2,"2025-01-24T23:30:42.516",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277095,1737761442525,-151.0,0.00019296,2,"2025-01-24T23:30:42.525",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277096,1737761442535,-216.58229,0.00019296,2,"2025-01-24T23:30:42.535",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277097,1737761442547,-256.974932,0.00019296,2,"2025-01-24T23:30:42.547",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277098,1737761442557,-151.0,0.00019296,2,"2025-01-24T23:30:42.557",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277099,1737761442566,-151.0,0.00019296,2,"2025-01-24T23:30:42.566",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277100,1737761442575,-151.0,0.00019296,2,"2025-01-24T23:30:42.575",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277101,1737761442585,-151.0,0.00019296,2,"2025-01-24T23:30:42.585",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277102,1737761442594,-151.0,0.00019296,2,"2025-01-24T23:30:42.594",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277103,1737761442604,-151.0,0.00019296,2,"2025-01-24T23:30:42.604",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277104,1737761442613,-151.0,0.00019296,2,"2025-01-24T23:30:42.613",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277105,1737761442623,-257.76454,0.00019296,2,"2025-01-24T23:30:42.623",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277106,1737761442633,-151.0,0.00019296,2,"2025-01-24T23:30:42.633",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277108,1737761442642,-158.522728,0.00019296,2,"2025-01-24T23:30:42.642",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277110,1737761442651,-158.522728,0.00019296,2,"2025-01-24T23:30:42.651",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277111,1737761442661,-151.0,0.00019296,2,"2025-01-24T23:30:42.661",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277112,1737761442670,-151.0,0.00019296,2,"2025-01-24T23:30:42.670",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277113,1737761442679,-151.0,0.00019296,2,"2025-01-24T23:30:42.679",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277114,1737761442688,-153.235297,0.00019296,2,"2025-01-24T23:30:42.688",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277115,1737761442697,-153.235297,0.00019296,2,"2025-01-24T23:30:42.697",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277116,1737761442708,-153.235297,0.00019296,2,"2025-01-24T23:30:42.708",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277117,1737761442717,-153.235297,0.00019296,2,"2025-01-24T23:30:42.717",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277118,1737761442727,-1211.222874,0.00019296,2,"2025-01-24T23:30:42.727",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277119,1737761442736,-1211.222874,0.00019296,2,"2025-01-24T23:30:42.736",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277120,1737761442745,-1211.222874,0.00019296,2,"2025-01-24T23:30:42.745",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277121,1737761442755,-1211.222874,0.00019296,2,"2025-01-24T23:30:42.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277122,1737761442765,-13224.22327818,0.00019369,2,"2025-01-24T23:30:42.765",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277123,1737761442774,-152.09748176,0.00019373,2,"2025-01-24T23:30:42.774",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277125,1737761442783,-501.01522639,0.00019373,2,"2025-01-24T23:30:42.783",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277127,1737761442796,-500.0,0.00019394,2,"2025-01-24T23:30:42.796",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277129,1737761442806,-190.76326394,0.00019394,2,"2025-01-24T23:30:42.806",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277131,1737761442815,-500.0,0.00019394,2,"2025-01-24T23:30:42.815",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277133,1737761442826,-1189.0,0.00019395,2,"2025-01-24T23:30:42.826",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277134,1737761442835,-500.0,0.00019395,2,"2025-01-24T23:30:42.835",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277137,1737761442844,-500.0,0.00019395,2,"2025-01-24T23:30:42.844",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277140,1737761442853,-500.0,0.00019395,2,"2025-01-24T23:30:42.853",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277143,1737761442862,-500.0,0.00019395,2,"2025-01-24T23:30:42.862",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277147,1737761442872,-500.0,0.00019395,2,"2025-01-24T23:30:42.872",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277151,1737761442881,-500.0,0.00019395,2,"2025-01-24T23:30:42.881",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277155,1737761442891,-500.0,0.00019395,2,"2025-01-24T23:30:42.891",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277159,1737761442900,-500.0,0.00019395,2,"2025-01-24T23:30:42.900",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277162,1737761442909,-500.0,0.00019395,2,"2025-01-24T23:30:42.909",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277165,1737761442918,-500.0,0.00019395,2,"2025-01-24T23:30:42.918",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277168,1737761442928,-500.0,0.00019395,2,"2025-01-24T23:30:42.928",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277171,1737761442937,-500.0,0.00019395,2,"2025-01-24T23:30:42.937",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277174,1737761442946,-2000.0,0.00019395,2,"2025-01-24T23:30:42.946",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277177,1737761442955,-200.0,0.00019395,2,"2025-01-24T23:30:42.955",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277180,1737761442965,-500.0,0.00019395,2,"2025-01-24T23:30:42.965",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277183,1737761442974,-151.0,0.00019395,2,"2025-01-24T23:30:42.974",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277185,1737761442984,-500.0,0.00019395,2,"2025-01-24T23:30:42.984",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277187,1737761442993,-151.0,0.00019395,2,"2025-01-24T23:30:42.993",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277189,1737761443002,-502.42680597,0.00019395,2,"2025-01-24T23:30:43.002",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277191,1737761443011,-500.0,0.00019395,2,"2025-01-24T23:30:43.011",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277193,1737761443020,-500.0,0.00019395,2,"2025-01-24T23:30:43.020",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277194,1737761443030,-500.0,0.00019395,2,"2025-01-24T23:30:43.030",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277195,1737761443040,-502.63964997,0.00019395,2,"2025-01-24T23:30:43.040",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277196,1737761443053,-500.0,0.00019395,2,"2025-01-24T23:30:43.053",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277198,1737761443063,-500.0,0.00019395,2,"2025-01-24T23:30:43.063",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277200,1737761443072,-500.0,0.00019395,2,"2025-01-24T23:30:43.072",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277202,1737761443082,-393.21895314,0.00019395,2,"2025-01-24T23:30:43.082",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277204,1737761443091,-500.0,0.00019395,2,"2025-01-24T23:30:43.091",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277205,1737761443101,-151.0,0.00019395,2,"2025-01-24T23:30:43.101",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277206,1737761443110,-500.0,0.00019395,2,"2025-01-24T23:30:43.110",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277207,1737761443119,-500.0,0.00019395,2,"2025-01-24T23:30:43.119",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277208,1737761443129,-151.0,0.00019395,2,"2025-01-24T23:30:43.129",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277209,1737761443138,-151.0,0.00019395,2,"2025-01-24T23:30:43.138",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277210,1737761443147,-500.0,0.00019395,2,"2025-01-24T23:30:43.147",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277211,1737761443157,-500.0,0.00019395,2,"2025-01-24T23:30:43.157",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277212,1737761443168,-500.0,0.00019395,2,"2025-01-24T23:30:43.168",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277213,1737761443178,-500.0,0.00019395,2,"2025-01-24T23:30:43.178",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277214,1737761443300,-151.0,0.00019395,2,"2025-01-24T23:30:43.300",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277215,1737761443311,-151.0,0.00019395,2,"2025-01-24T23:30:43.311",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277216,1737761443320,-151.0,0.00019395,2,"2025-01-24T23:30:43.320",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277217,1737761443329,-151.0,0.00019395,2,"2025-01-24T23:30:43.329",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277218,1737761443339,-151.0,0.00019395,2,"2025-01-24T23:30:43.339",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277219,1737761443348,-151.0,0.00019395,2,"2025-01-24T23:30:43.348",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277220,1737761443357,-500.0,0.00019395,2,"2025-01-24T23:30:43.357",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277221,1737761443367,-500.0,0.00019395,2,"2025-01-24T23:30:43.367",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277222,1737761443376,-500.0,0.00019395,2,"2025-01-24T23:30:43.376",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277223,1737761443386,-500.0,0.00019395,2,"2025-01-24T23:30:43.386",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277224,1737761443396,-500.0,0.00019395,2,"2025-01-24T23:30:43.396",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277225,1737761443405,-500.0,0.00019395,2,"2025-01-24T23:30:43.405",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277226,1737761443414,-500.0,0.00019395,2,"2025-01-24T23:30:43.414",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277227,1737761443423,-500.0,0.00019395,2,"2025-01-24T23:30:43.423",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277228,1737761443433,-500.0,0.00019395,2,"2025-01-24T23:30:43.433",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277229,1737761443442,-500.0,0.00019395,2,"2025-01-24T23:30:43.442",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277230,1737761443452,-500.0,0.00019395,2,"2025-01-24T23:30:43.452",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277231,1737761443461,-500.0,0.00019395,2,"2025-01-24T23:30:43.461",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277232,1737761443470,-500.0,0.00019395,2,"2025-01-24T23:30:43.470",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277233,1737761443480,-500.0,0.00019395,2,"2025-01-24T23:30:43.480",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277234,1737761443490,-500.0,0.00019395,2,"2025-01-24T23:30:43.490",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277235,1737761443499,-500.0,0.00019395,2,"2025-01-24T23:30:43.499",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277236,1737761443509,-500.0,0.00019395,2,"2025-01-24T23:30:43.509",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277237,1737761443518,-500.0,0.00019395,2,"2025-01-24T23:30:43.518",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277238,1737761443528,-500.0,0.00019395,2,"2025-01-24T23:30:43.528",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277239,1737761443537,-500.0,0.00019395,2,"2025-01-24T23:30:43.537",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277240,1737761443552,-500.0,0.00019395,2,"2025-01-24T23:30:43.552",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277241,1737761443563,-500.0,0.00019395,2,"2025-01-24T23:30:43.563",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277242,1737761443572,-500.0,0.00019395,2,"2025-01-24T23:30:43.572",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277243,1737761443581,-500.0,0.00019395,2,"2025-01-24T23:30:43.581",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277244,1737761443591,-500.0,0.00019395,2,"2025-01-24T23:30:43.591",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277245,1737761443600,-500.0,0.00019395,2,"2025-01-24T23:30:43.600",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277246,1737761443610,-500.0,0.00019395,2,"2025-01-24T23:30:43.610",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277247,1737761443620,-500.0,0.00019395,2,"2025-01-24T23:30:43.620",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277248,1737761443630,-500.0,0.00019395,2,"2025-01-24T23:30:43.630",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277249,1737761443639,-500.0,0.00019395,2,"2025-01-24T23:30:43.639",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277250,1737761443648,-500.0,0.00019395,2,"2025-01-24T23:30:43.648",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277251,1737761443659,-500.0,0.00019395,2,"2025-01-24T23:30:43.659",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277252,1737761443668,-500.0,0.00019395,2,"2025-01-24T23:30:43.668",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277253,1737761443677,-500.0,0.00019395,2,"2025-01-24T23:30:43.677",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277254,1737761443688,-500.0,0.00019395,2,"2025-01-24T23:30:43.688",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277255,1737761443697,-500.0,0.00019395,2,"2025-01-24T23:30:43.697",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277256,1737761443707,-238.297156,0.00019395,2,"2025-01-24T23:30:43.707",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277257,1737761443717,-151.0,0.00019395,2,"2025-01-24T23:30:43.717",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277258,1737761443726,-151.0,0.00019395,2,"2025-01-24T23:30:43.726",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277259,1737761443736,-151.0,0.00019395,2,"2025-01-24T23:30:43.736",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277260,1737761443745,-151.0,0.00019395,2,"2025-01-24T23:30:43.745",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277261,1737761443755,-190.099744,0.00019395,2,"2025-01-24T23:30:43.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277262,1737761443765,-500.0,0.00019395,2,"2025-01-24T23:30:43.765",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277263,1737761443775,-500.0,0.00019395,2,"2025-01-24T23:30:43.775",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277264,1737761443785,-500.0,0.00019395,2,"2025-01-24T23:30:43.785",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277265,1737761443799,-500.0,0.00019395,2,"2025-01-24T23:30:43.799",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277266,1737761443809,-500.0,0.00019395,2,"2025-01-24T23:30:43.809",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277267,1737761443819,-500.0,0.00019395,2,"2025-01-24T23:30:43.819",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277268,1737761443828,-500.0,0.00019395,2,"2025-01-24T23:30:43.828",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277269,1737761443837,-500.0,0.00019395,2,"2025-01-24T23:30:43.837",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277270,1737761443847,-500.0,0.00019395,2,"2025-01-24T23:30:43.847",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277271,1737761443856,-500.0,0.00019395,2,"2025-01-24T23:30:43.856",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277272,1737761443865,-500.0,0.00019395,2,"2025-01-24T23:30:43.865",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277273,1737761443875,-500.0,0.00019395,2,"2025-01-24T23:30:43.875",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277274,1737761443884,-500.0,0.00019395,2,"2025-01-24T23:30:43.884",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277275,1737761443894,-500.0,0.00019395,2,"2025-01-24T23:30:43.894",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277276,1737761443903,-500.0,0.00019395,2,"2025-01-24T23:30:43.903",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277277,1737761443913,-500.0,0.00019395,2,"2025-01-24T23:30:43.913",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277278,1737761443922,-203.2799019,0.00019395,2,"2025-01-24T23:30:43.922",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277279,1737761443932,-500.0,0.00019395,2,"2025-01-24T23:30:43.932",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277280,1737761443942,-500.0,0.00019395,2,"2025-01-24T23:30:43.942",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277281,1737761443951,-500.0,0.00019395,2,"2025-01-24T23:30:43.951",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277282,1737761443961,-534.6,0.00019395,2,"2025-01-24T23:30:43.961",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277283,1737761443970,-500.0,0.00019395,2,"2025-01-24T23:30:43.970",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277284,1737761443980,-500.0,0.00019395,2,"2025-01-24T23:30:43.980",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277285,1737761443989,-500.0,0.00019395,2,"2025-01-24T23:30:43.989",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277286,1737761443999,-500.0,0.00019395,2,"2025-01-24T23:30:43.999",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277287,1737761444009,-500.0,0.00019395,2,"2025-01-24T23:30:44.009",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277288,1737761444018,-500.0,0.00019395,2,"2025-01-24T23:30:44.018",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277289,1737761444027,-500.0,0.00019395,2,"2025-01-24T23:30:44.027",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277290,1737761444036,-500.0,0.00019395,2,"2025-01-24T23:30:44.036",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277291,1737761444051,-205.803704,0.00019395,2,"2025-01-24T23:30:44.051",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277292,1737761444060,-500.0,0.00019395,2,"2025-01-24T23:30:44.060",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277293,1737761444070,-500.0,0.00019395,2,"2025-01-24T23:30:44.070",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277294,1737761444079,-500.0,0.00019395,2,"2025-01-24T23:30:44.079",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277295,1737761444088,-158.522728,0.00019395,2,"2025-01-24T23:30:44.088",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277296,1737761444099,-158.522728,0.00019395,2,"2025-01-24T23:30:44.099",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277297,1737761444108,-500.0,0.00019395,2,"2025-01-24T23:30:44.108",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277298,1737761444117,-500.0,0.00019395,2,"2025-01-24T23:30:44.117",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277299,1737761444127,-500.0,0.00019395,2,"2025-01-24T23:30:44.127",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277300,1737761444137,-500.0,0.00019395,2,"2025-01-24T23:30:44.137",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277301,1737761444147,-500.0,0.00019395,2,"2025-01-24T23:30:44.147",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277302,1737761444157,-500.0,0.00019395,2,"2025-01-24T23:30:44.157",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277303,1737761444168,-500.0,0.00019395,2,"2025-01-24T23:30:44.168",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277304,1737761444177,-500.0,0.00019395,2,"2025-01-24T23:30:44.177",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277305,1737761444187,-500.0,0.00019395,2,"2025-01-24T23:30:44.187",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277306,1737761444196,-500.0,0.00019395,2,"2025-01-24T23:30:44.196",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277307,1737761444211,-500.0,0.00019395,2,"2025-01-24T23:30:44.211",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277308,1737761444220,-500.0,0.00019395,2,"2025-01-24T23:30:44.220",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277309,1737761444230,-500.0,0.00019395,2,"2025-01-24T23:30:44.230",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277310,1737761444239,-274.025148,0.00019395,2,"2025-01-24T23:30:44.239",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277311,1737761444251,-162.92823637,0.00019395,2,"2025-01-24T23:30:44.251",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277312,1737761444260,-500.0,0.00019395,2,"2025-01-24T23:30:44.260",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277313,1737761444270,-500.0,0.00019395,2,"2025-01-24T23:30:44.270",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277314,1737761444279,-500.0,0.00019395,2,"2025-01-24T23:30:44.279",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277315,1737761444290,-500.0,0.00019395,2,"2025-01-24T23:30:44.290",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277316,1737761444304,-500.0,0.00019395,2,"2025-01-24T23:30:44.304",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277317,1737761444314,-500.0,0.00019395,2,"2025-01-24T23:30:44.314",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277318,1737761444323,-500.0,0.00019395,2,"2025-01-24T23:30:44.323",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277319,1737761444333,-151.0,0.00019395,2,"2025-01-24T23:30:44.333",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277320,1737761444343,-151.0,0.00019395,2,"2025-01-24T23:30:44.343",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277321,1737761444353,-500.0,0.00019395,2,"2025-01-24T23:30:44.353",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277322,1737761444362,-153.235297,0.00019395,2,"2025-01-24T23:30:44.362",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277323,1737761444371,-153.235297,0.00019395,2,"2025-01-24T23:30:44.371",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277324,1737761444381,-153.235297,0.00019395,2,"2025-01-24T23:30:44.381",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277325,1737761444390,-153.235305,0.00019395,2,"2025-01-24T23:30:44.390",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277326,1737761444400,-1211.222874,0.00019395,2,"2025-01-24T23:30:44.400",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277327,1737761444409,-1211.222874,0.00019395,2,"2025-01-24T23:30:44.409",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277328,1737761444419,-1211.222874,0.00019395,2,"2025-01-24T23:30:44.419",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277329,1737761444429,-1211.222869,0.00019395,2,"2025-01-24T23:30:44.429",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277330,1737761444439,-151.690055,0.00019396,2,"2025-01-24T23:30:44.439",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277331,1737761444449,-170.60505,0.00019396,2,"2025-01-24T23:30:44.449",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277332,1737761444459,-354.53526846,0.00019396,2,"2025-01-24T23:30:44.459",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277333,1737761444469,-500.0,0.00019396,2,"2025-01-24T23:30:44.469",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277334,1737761444479,-603.40304047,0.00019396,2,"2025-01-24T23:30:44.479",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277335,1737761444489,-500.0,0.00019396,2,"2025-01-24T23:30:44.489",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277336,1737761444498,-500.0,0.00019396,2,"2025-01-24T23:30:44.498",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277337,1737761444508,-500.0,0.00019396,2,"2025-01-24T23:30:44.508",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277338,1737761444517,-151.0,0.00019396,2,"2025-01-24T23:30:44.517",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277339,1737761444528,-165.652288,0.00019396,2,"2025-01-24T23:30:44.528",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277340,1737761444538,-151.0,0.00019396,2,"2025-01-24T23:30:44.538",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277341,1737761444556,-151.0,0.00019396,2,"2025-01-24T23:30:44.556",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277342,1737761444566,-253.927924,0.00019396,2,"2025-01-24T23:30:44.566",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277343,1737761444576,-151.0,0.00019396,2,"2025-01-24T23:30:44.576",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277344,1737761444586,-151.0,0.00019396,2,"2025-01-24T23:30:44.586",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277345,1737761444595,-158.522728,0.00019396,2,"2025-01-24T23:30:44.595",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277346,1737761444605,-158.522728,0.00019396,2,"2025-01-24T23:30:44.605",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277347,1737761444615,-151.0,0.00019396,2,"2025-01-24T23:30:44.615",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277348,1737761444624,-150.01,0.00019396,2,"2025-01-24T23:30:44.624",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277349,1737761444634,-154.34365507,0.00019397,2,"2025-01-24T23:30:44.634",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277350,1737761444643,-20000.0,0.000194,2,"2025-01-24T23:30:44.643",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277351,1737761444653,-151.0,0.000194,2,"2025-01-24T23:30:44.653",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277352,1737761444662,-856.51,0.000194,2,"2025-01-24T23:30:44.662",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277353,1737761444671,-9365.1933058,0.00019427,2,"2025-01-24T23:30:44.671",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277354,1737761444681,-10324.88278569,0.00019429,2,"2025-01-24T23:30:44.681",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277355,1737761444691,-478.549794,0.00019431,2,"2025-01-24T23:30:44.691",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277356,1737761444700,-500.0,0.00019431,2,"2025-01-24T23:30:44.700",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277357,1737761444710,-500.0,0.00019431,2,"2025-01-24T23:30:44.710",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277358,1737761444719,-500.0,0.00019431,2,"2025-01-24T23:30:44.719",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277359,1737761444730,-349.77695,0.00019431,2,"2025-01-24T23:30:44.730",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277360,1737761444739,-790.5,0.00019431,2,"2025-01-24T23:30:44.739",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277361,1737761444749,-641.33,0.00019431,2,"2025-01-24T23:30:44.749",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277362,1737761444759,-500.0,0.00019431,2,"2025-01-24T23:30:44.759",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277363,1737761444768,-500.0,0.00019431,2,"2025-01-24T23:30:44.768",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277364,1737761444778,-500.0,0.00019431,2,"2025-01-24T23:30:44.778",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277365,1737761444787,-1015.38,0.00019431,2,"2025-01-24T23:30:44.787",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277366,1737761444803,-500.0,0.00019431,2,"2025-01-24T23:30:44.803",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277367,1737761444813,-500.0,0.00019431,2,"2025-01-24T23:30:44.813",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277368,1737761444823,-500.0,0.00019431,2,"2025-01-24T23:30:44.823",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277369,1737761444832,-500.0,0.00019431,2,"2025-01-24T23:30:44.832",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277370,1737761444842,-500.0,0.00019431,2,"2025-01-24T23:30:44.842",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277371,1737761444851,-500.0,0.00019431,2,"2025-01-24T23:30:44.851",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277372,1737761444860,-500.0,0.00019431,2,"2025-01-24T23:30:44.860",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277373,1737761444870,-971.14,0.00019431,2,"2025-01-24T23:30:44.870",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277374,1737761444879,-987.19,0.00019431,2,"2025-01-24T23:30:44.879",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277375,1737761444888,-627.41,0.00019431,2,"2025-01-24T23:30:44.888",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277376,1737761444898,-758.44,0.00019431,2,"2025-01-24T23:30:44.898",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277377,1737761444907,-1238.6,0.00019431,2,"2025-01-24T23:30:44.907",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277378,1737761444917,-500.0,0.00019431,2,"2025-01-24T23:30:44.917",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277379,1737761444927,-1482.69,0.00019431,2,"2025-01-24T23:30:44.927",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277380,1737761444936,-500.0,0.00019431,2,"2025-01-24T23:30:44.936",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277381,1737761444945,-500.0,0.00019431,2,"2025-01-24T23:30:44.945",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277382,1737761444954,-500.0,0.00019431,2,"2025-01-24T23:30:44.954",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277383,1737761444964,-500.0,0.00019431,2,"2025-01-24T23:30:44.964",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277384,1737761444973,-602.25,0.00019431,2,"2025-01-24T23:30:44.973",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277385,1737761444982,-500.0,0.00019431,2,"2025-01-24T23:30:44.982",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277386,1737761444991,-1002.73,0.00019431,2,"2025-01-24T23:30:44.991",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277387,1737761445001,-916.87,0.00019431,2,"2025-01-24T23:30:45.001",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277388,1737761445011,-500.0,0.00019431,2,"2025-01-24T23:30:45.011",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277389,1737761445021,-500.0,0.00019431,2,"2025-01-24T23:30:45.021",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277390,1737761445031,-539.65,0.00019431,2,"2025-01-24T23:30:45.031",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277391,1737761445040,-1549.35,0.00019431,2,"2025-01-24T23:30:45.040",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277392,1737761445053,-500.0,0.00019431,2,"2025-01-24T23:30:45.053",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277393,1737761445064,-991.59,0.00019431,2,"2025-01-24T23:30:45.064",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277394,1737761445073,-500.0,0.00019431,2,"2025-01-24T23:30:45.073",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277395,1737761445083,-500.0,0.00019431,2,"2025-01-24T23:30:45.083",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277396,1737761445092,-508.02763248,0.00019431,2,"2025-01-24T23:30:45.092",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277397,1737761445102,-645.72,0.00019431,2,"2025-01-24T23:30:45.102",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277398,1737761445111,-692.21,0.00019431,2,"2025-01-24T23:30:45.111",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277399,1737761445121,-500.0,0.00019431,2,"2025-01-24T23:30:45.121",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277400,1737761445130,-500.0,0.00019431,2,"2025-01-24T23:30:45.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277401,1737761445140,-500.0,0.00019431,2,"2025-01-24T23:30:45.140",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277402,1737761445149,-397.60266265,0.00019431,2,"2025-01-24T23:30:45.149",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277404,1737761445551,-102.39733735,0.00019431,2,"2025-01-24T23:30:45.551",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277405,1737761445561,-500.0,0.00019431,2,"2025-01-24T23:30:45.561",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277406,1737761445571,-991.13,0.00019431,2,"2025-01-24T23:30:45.571",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277407,1737761445580,-849.32,0.00019431,2,"2025-01-24T23:30:45.580",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277408,1737761445589,-1540.18,0.00019431,2,"2025-01-24T23:30:45.589",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277409,1737761445598,-500.0,0.00019431,2,"2025-01-24T23:30:45.598",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277410,1737761445607,-500.0,0.00019431,2,"2025-01-24T23:30:45.607",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277411,1737761445617,-500.0,0.00019431,2,"2025-01-24T23:30:45.617",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277412,1737761445627,-500.0,0.00019431,2,"2025-01-24T23:30:45.627",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277413,1737761445636,-546.03,0.00019431,2,"2025-01-24T23:30:45.636",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277414,1737761445646,-500.0,0.00019431,2,"2025-01-24T23:30:45.646",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277415,1737761445655,-500.0,0.00019431,2,"2025-01-24T23:30:45.655",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277417,1737761445665,-500.0,0.00019431,2,"2025-01-24T23:30:45.665",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277418,1737761445674,-767.68,0.00019431,2,"2025-01-24T23:30:45.674",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277420,1737761445683,-500.0,0.00019431,2,"2025-01-24T23:30:45.683",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277421,1737761445691,-500.0,0.00019431,2,"2025-01-24T23:30:45.691",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277422,1737761445700,-500.0,0.00019431,2,"2025-01-24T23:30:45.700",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277423,1737761445710,-500.0,0.00019431,2,"2025-01-24T23:30:45.710",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277424,1737761445720,-500.0,0.00019431,2,"2025-01-24T23:30:45.720",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277425,1737761445729,-500.0,0.00019431,2,"2025-01-24T23:30:45.729",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277426,1737761445739,-502.78169623,0.00019431,2,"2025-01-24T23:30:45.739",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277427,1737761445748,-552.30151087,0.00019431,2,"2025-01-24T23:30:45.748",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277428,1737761445757,-500.0,0.00019431,2,"2025-01-24T23:30:45.757",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277429,1737761445767,-500.0,0.00019431,2,"2025-01-24T23:30:45.767",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277430,1737761445776,-500.0,0.00019431,2,"2025-01-24T23:30:45.776",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277431,1737761445785,-500.0,0.00019431,2,"2025-01-24T23:30:45.785",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277433,1737761445799,-500.0,0.00019431,2,"2025-01-24T23:30:45.799",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277434,1737761445808,-500.0,0.00019431,2,"2025-01-24T23:30:45.808",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277435,1737761445818,-500.0,0.00019431,2,"2025-01-24T23:30:45.818",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277436,1737761445827,-500.0,0.00019431,2,"2025-01-24T23:30:45.827",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277437,1737761445836,-500.0,0.00019432,2,"2025-01-24T23:30:45.836",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277438,1737761445845,-500.0,0.00019432,2,"2025-01-24T23:30:45.845",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277439,1737761445854,-500.0,0.00019432,2,"2025-01-24T23:30:45.854",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277440,1737761445863,-204.90952584,0.00019432,2,"2025-01-24T23:30:45.863",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277441,1737761445872,-500.0,0.00019432,2,"2025-01-24T23:30:45.872",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277442,1737761445882,-500.0,0.00019432,2,"2025-01-24T23:30:45.882",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277443,1737761445891,-500.0,0.00019432,2,"2025-01-24T23:30:45.891",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277444,1737761445900,-248.4341347,0.00019432,2,"2025-01-24T23:30:45.900",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277445,1737761445910,-500.0,0.00019432,2,"2025-01-24T23:30:45.910",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277446,1737761445919,-483.3750366,0.00019432,2,"2025-01-24T23:30:45.919",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277447,1737761445928,-500.0,0.00019432,2,"2025-01-24T23:30:45.928",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277448,1737761445938,-507.48484842,0.00019432,2,"2025-01-24T23:30:45.938",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277449,1737761445947,-222.08000317,0.00019432,2,"2025-01-24T23:30:45.947",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277450,1737761445957,-500.0,0.00019432,2,"2025-01-24T23:30:45.957",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277451,1737761445966,-500.0,0.00019432,2,"2025-01-24T23:30:45.966",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277452,1737761445975,-500.0,0.00019432,2,"2025-01-24T23:30:45.975",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277453,1737761445986,-500.0,0.00019432,2,"2025-01-24T23:30:45.986",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277454,1737761445995,-507.78403963,0.00019432,2,"2025-01-24T23:30:45.995",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277455,1737761446004,-500.0,0.00019432,2,"2025-01-24T23:30:46.004",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277456,1737761446014,-500.0,0.00019432,2,"2025-01-24T23:30:46.014",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277457,1737761446023,-200.0,0.00019432,2,"2025-01-24T23:30:46.023",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277458,1737761446032,-312.71424839,0.00019432,2,"2025-01-24T23:30:46.032",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277459,1737761446046,-500.0,0.00019432,2,"2025-01-24T23:30:46.046",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277460,1737761446055,-582.22,0.00019432,2,"2025-01-24T23:30:46.055",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277461,1737761446064,-226.03823648,0.00019432,2,"2025-01-24T23:30:46.064",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277462,1737761446073,-500.0,0.00019432,2,"2025-01-24T23:30:46.073",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277463,1737761446083,-500.0,0.00019432,2,"2025-01-24T23:30:46.083",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277464,1737761446092,-500.0,0.00019432,2,"2025-01-24T23:30:46.092",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277465,1737761446101,-151.0,0.00019432,2,"2025-01-24T23:30:46.101",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277466,1737761446110,-500.0,0.00019432,2,"2025-01-24T23:30:46.110",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277467,1737761446120,-500.0,0.00019432,2,"2025-01-24T23:30:46.120",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277468,1737761446130,-500.0,0.00019432,2,"2025-01-24T23:30:46.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277469,1737761446139,-500.0,0.00019432,2,"2025-01-24T23:30:46.139",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277470,1737761446148,-500.0,0.00019432,2,"2025-01-24T23:30:46.148",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277471,1737761446158,-515.75968822,0.00019432,2,"2025-01-24T23:30:46.158",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277472,1737761446167,-500.0,0.00019432,2,"2025-01-24T23:30:46.167",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277473,1737761446177,-500.0,0.00019432,2,"2025-01-24T23:30:46.177",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277474,1737761446186,-500.0,0.00019432,2,"2025-01-24T23:30:46.186",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277475,1737761446196,-500.0,0.00019432,2,"2025-01-24T23:30:46.196",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277476,1737761446209,-348.51328493,0.00019432,2,"2025-01-24T23:30:46.209",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277477,1737761446219,-500.0,0.00019432,2,"2025-01-24T23:30:46.219",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277478,1737761446228,-500.0,0.00019432,2,"2025-01-24T23:30:46.228",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277479,1737761446238,-500.0,0.00019432,2,"2025-01-24T23:30:46.238",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277480,1737761446247,-513.7780546,0.00019432,2,"2025-01-24T23:30:46.247",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277481,1737761446258,-500.0,0.00019432,2,"2025-01-24T23:30:46.258",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277482,1737761446268,-500.0,0.00019432,2,"2025-01-24T23:30:46.268",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277483,1737761446277,-503.06773013,0.00019432,2,"2025-01-24T23:30:46.277",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277484,1737761446287,-500.0,0.00019432,2,"2025-01-24T23:30:46.287",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277485,1737761446302,-500.0,0.00019432,2,"2025-01-24T23:30:46.302",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277486,1737761446311,-500.0,0.00019432,2,"2025-01-24T23:30:46.311",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277487,1737761446321,-500.0,0.00019432,2,"2025-01-24T23:30:46.321",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277488,1737761446330,-500.0,0.00019432,2,"2025-01-24T23:30:46.330",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277489,1737761446340,-500.0,0.00019432,2,"2025-01-24T23:30:46.340",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277490,1737761446350,-500.0,0.00019432,2,"2025-01-24T23:30:46.350",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277491,1737761446360,-500.0,0.00019432,2,"2025-01-24T23:30:46.360",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277492,1737761446369,-504.8696685,0.00019432,2,"2025-01-24T23:30:46.369",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277493,1737761446379,-500.0,0.00019432,2,"2025-01-24T23:30:46.379",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277494,1737761446389,-500.0,0.00019432,2,"2025-01-24T23:30:46.389",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277495,1737761446398,-500.0,0.00019432,2,"2025-01-24T23:30:46.398",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277496,1737761446408,-500.0,0.00019432,2,"2025-01-24T23:30:46.408",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277497,1737761446417,-500.0,0.00019432,2,"2025-01-24T23:30:46.417",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277498,1737761446427,-500.0,0.00019432,2,"2025-01-24T23:30:46.427",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277499,1737761446436,-500.0,0.00019432,2,"2025-01-24T23:30:46.436",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277500,1737761446445,-500.0,0.00019432,2,"2025-01-24T23:30:46.445",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277501,1737761446455,-271.6110536,0.00019432,2,"2025-01-24T23:30:46.455",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277502,1737761446464,-500.0,0.00019432,2,"2025-01-24T23:30:46.464",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277503,1737761446474,-500.0,0.00019432,2,"2025-01-24T23:30:46.474",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277504,1737761446483,-500.0,0.00019432,2,"2025-01-24T23:30:46.483",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277505,1737761446492,-500.0,0.00019432,2,"2025-01-24T23:30:46.492",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277506,1737761446502,-500.0,0.00019432,2,"2025-01-24T23:30:46.502",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277507,1737761446511,-502.15463328,0.00019432,2,"2025-01-24T23:30:46.511",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277508,1737761446520,-500.0,0.00019432,2,"2025-01-24T23:30:46.520",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277509,1737761446530,-500.0,0.00019432,2,"2025-01-24T23:30:46.530",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277510,1737761446545,-500.0,0.00019432,2,"2025-01-24T23:30:46.545",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277511,1737761446555,-505.44489053,0.00019432,2,"2025-01-24T23:30:46.555",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277512,1737761446564,-500.0,0.00019432,2,"2025-01-24T23:30:46.564",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277513,1737761446573,-500.0,0.00019432,2,"2025-01-24T23:30:46.573",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277514,1737761446583,-415.90335823,0.00019432,2,"2025-01-24T23:30:46.583",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277515,1737761446592,-500.0,0.00019432,2,"2025-01-24T23:30:46.592",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277516,1737761446602,-606.40825718,0.00019432,2,"2025-01-24T23:30:46.602",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277517,1737761446611,-500.0,0.00019432,2,"2025-01-24T23:30:46.611",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277518,1737761446622,-500.0,0.00019432,2,"2025-01-24T23:30:46.622",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277519,1737761446632,-282.19390452,0.00019432,2,"2025-01-24T23:30:46.632",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277520,1737761446641,-500.0,0.00019432,2,"2025-01-24T23:30:46.641",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277521,1737761446650,-512.80435258,0.00019432,2,"2025-01-24T23:30:46.650",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277522,1737761446660,-503.90589667,0.00019432,2,"2025-01-24T23:30:46.660",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277523,1737761446669,-518.45220663,0.00019432,2,"2025-01-24T23:30:46.669",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277524,1737761446679,-500.0,0.00019432,2,"2025-01-24T23:30:46.679",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277525,1737761446689,-502.92464172,0.00019432,2,"2025-01-24T23:30:46.689",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277526,1737761446698,-500.0,0.00019432,2,"2025-01-24T23:30:46.698",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277527,1737761446708,-500.0,0.00019432,2,"2025-01-24T23:30:46.708",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277528,1737761446717,-506.61343853,0.00019432,2,"2025-01-24T23:30:46.717",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277529,1737761446726,-500.0,0.00019432,2,"2025-01-24T23:30:46.726",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277530,1737761446736,-450.92560425,0.00019432,2,"2025-01-24T23:30:46.736",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277531,1737761446745,-504.99718919,0.00019432,2,"2025-01-24T23:30:46.745",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277532,1737761446754,-500.0,0.00019432,2,"2025-01-24T23:30:46.754",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277533,1737761446764,-500.0,0.00019432,2,"2025-01-24T23:30:46.764",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277534,1737761446773,-500.0,0.00019432,2,"2025-01-24T23:30:46.773",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277535,1737761446783,-500.0,0.00019432,2,"2025-01-24T23:30:46.783",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277536,1737761446796,-579.49737676,0.00019432,2,"2025-01-24T23:30:46.796",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277537,1737761446805,-500.0,0.00019432,2,"2025-01-24T23:30:46.805",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277538,1737761446814,-500.0,0.00019432,2,"2025-01-24T23:30:46.814",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277539,1737761446824,-500.0,0.00019432,2,"2025-01-24T23:30:46.824",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277540,1737761446833,-500.0,0.00019432,2,"2025-01-24T23:30:46.833",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277541,1737761446843,-500.0,0.00019432,2,"2025-01-24T23:30:46.843",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277542,1737761446853,-500.0,0.00019432,2,"2025-01-24T23:30:46.853",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277543,1737761446862,-500.0,0.00019432,2,"2025-01-24T23:30:46.862",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277544,1737761446871,-629.82690745,0.00019432,2,"2025-01-24T23:30:46.871",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277545,1737761446881,-500.0,0.00019432,2,"2025-01-24T23:30:46.881",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277546,1737761446890,-500.0,0.00019432,2,"2025-01-24T23:30:46.890",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277547,1737761446900,-500.0,0.00019432,2,"2025-01-24T23:30:46.900",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277548,1737761446910,-500.0,0.00019432,2,"2025-01-24T23:30:46.910",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277549,1737761446919,-500.0,0.00019432,2,"2025-01-24T23:30:46.919",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277550,1737761446929,-511.71369016,0.00019432,2,"2025-01-24T23:30:46.929",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277551,1737761446938,-500.0,0.00019432,2,"2025-01-24T23:30:46.938",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277552,1737761446948,-500.0,0.00019432,2,"2025-01-24T23:30:46.948",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277553,1737761446958,-500.0,0.00019432,2,"2025-01-24T23:30:46.958",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277554,1737761446967,-500.0,0.00019432,2,"2025-01-24T23:30:46.967",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277555,1737761446976,-500.0,0.00019432,2,"2025-01-24T23:30:46.976",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277556,1737761446985,-500.0,0.00019432,2,"2025-01-24T23:30:46.985",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277557,1737761446994,-500.0,0.00019432,2,"2025-01-24T23:30:46.994",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277558,1737761447004,-500.0,0.00019432,2,"2025-01-24T23:30:47.004",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277559,1737761447012,-500.0,0.00019432,2,"2025-01-24T23:30:47.012",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277560,1737761447022,-500.0,0.00019432,2,"2025-01-24T23:30:47.022",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277561,1737761447032,-500.0,0.00019432,2,"2025-01-24T23:30:47.032",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277562,1737761447044,-500.0,0.00019432,2,"2025-01-24T23:30:47.044",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277563,1737761447054,-500.0,0.00019432,2,"2025-01-24T23:30:47.054",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277564,1737761447063,-500.0,0.00019432,2,"2025-01-24T23:30:47.063",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277565,1737761447072,-501.4725347,0.00019432,2,"2025-01-24T23:30:47.072",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277566,1737761447083,-500.0,0.00019432,2,"2025-01-24T23:30:47.083",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277567,1737761447092,-500.0,0.00019432,2,"2025-01-24T23:30:47.092",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277568,1737761447101,-527.90947784,0.00019432,2,"2025-01-24T23:30:47.101",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277569,1737761447111,-500.0,0.00019432,2,"2025-01-24T23:30:47.111",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277570,1737761447121,-500.0,0.00019432,2,"2025-01-24T23:30:47.121",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277571,1737761447130,-500.0,0.00019432,2,"2025-01-24T23:30:47.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277572,1737761447139,-500.0,0.00019432,2,"2025-01-24T23:30:47.139",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277573,1737761447149,-500.0,0.00019432,2,"2025-01-24T23:30:47.149",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277574,1737761447158,-502.09948881,0.00019432,2,"2025-01-24T23:30:47.158",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277575,1737761447167,-500.0,0.00019432,2,"2025-01-24T23:30:47.167",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277576,1737761447177,-500.0,0.00019432,2,"2025-01-24T23:30:47.177",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277577,1737761447186,-500.0,0.00019432,2,"2025-01-24T23:30:47.186",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277578,1737761447195,-500.0,0.00019432,2,"2025-01-24T23:30:47.195",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277579,1737761447204,-500.0,0.00019432,2,"2025-01-24T23:30:47.204",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277580,1737761447217,-500.0,0.00019432,2,"2025-01-24T23:30:47.217",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277581,1737761447226,-347.28101028,0.00019432,2,"2025-01-24T23:30:47.226",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277582,1737761447235,-500.0,0.00019432,2,"2025-01-24T23:30:47.235",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277583,1737761447245,-500.0,0.00019432,2,"2025-01-24T23:30:47.245",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277584,1737761447254,-500.0,0.00019432,2,"2025-01-24T23:30:47.254",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277585,1737761447263,-500.0,0.00019432,2,"2025-01-24T23:30:47.263",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277586,1737761447273,-500.0,0.00019432,2,"2025-01-24T23:30:47.273",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277587,1737761447283,-500.0,0.00019432,2,"2025-01-24T23:30:47.283",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277588,1737761447298,-500.0,0.00019432,2,"2025-01-24T23:30:47.298",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277589,1737761447308,-500.0,0.00019432,2,"2025-01-24T23:30:47.308",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277590,1737761447317,-505.18872457,0.00019432,2,"2025-01-24T23:30:47.317",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277591,1737761447327,-503.90171184,0.00019432,2,"2025-01-24T23:30:47.327",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277592,1737761447337,-539.08732412,0.00019432,2,"2025-01-24T23:30:47.337",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277593,1737761447346,-500.0,0.00019432,2,"2025-01-24T23:30:47.346",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277594,1737761447356,-500.0,0.00019432,2,"2025-01-24T23:30:47.356",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277595,1737761447366,-500.0,0.00019432,2,"2025-01-24T23:30:47.366",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277596,1737761447375,-500.0,0.00019432,2,"2025-01-24T23:30:47.375",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277597,1737761447384,-500.0,0.00019432,2,"2025-01-24T23:30:47.384",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277598,1737761447393,-430.71917023,0.00019432,2,"2025-01-24T23:30:47.393",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277599,1737761447402,-500.0,0.00019432,2,"2025-01-24T23:30:47.402",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277600,1737761447412,-500.0,0.00019432,2,"2025-01-24T23:30:47.412",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277601,1737761447421,-500.0,0.00019432,2,"2025-01-24T23:30:47.421",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277602,1737761447430,-500.0,0.00019432,2,"2025-01-24T23:30:47.430",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277603,1737761447439,-509.44898268,0.00019432,2,"2025-01-24T23:30:47.439",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277604,1737761447448,-500.0,0.00019432,2,"2025-01-24T23:30:47.448",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277605,1737761447457,-500.0,0.00019432,2,"2025-01-24T23:30:47.457",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277606,1737761447466,-500.0,0.00019432,2,"2025-01-24T23:30:47.466",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277607,1737761447475,-500.0,0.00019432,2,"2025-01-24T23:30:47.475",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277608,1737761447484,-500.0,0.00019432,2,"2025-01-24T23:30:47.484",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277609,1737761447494,-504.19548673,0.00019432,2,"2025-01-24T23:30:47.494",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277610,1737761447503,-500.0,0.00019432,2,"2025-01-24T23:30:47.503",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277611,1737761447512,-500.0,0.00019432,2,"2025-01-24T23:30:47.512",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277612,1737761447521,-500.0,0.00019432,2,"2025-01-24T23:30:47.521",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277613,1737761447530,-500.0,0.00019432,2,"2025-01-24T23:30:47.530",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277614,1737761447539,-500.0,0.00019432,2,"2025-01-24T23:30:47.539",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277615,1737761447552,-500.0,0.00019432,2,"2025-01-24T23:30:47.552",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277616,1737761447561,-500.0,0.00019432,2,"2025-01-24T23:30:47.561",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277617,1737761447571,-500.0,0.00019432,2,"2025-01-24T23:30:47.571",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277618,1737761447580,-268.69395069,0.00019432,2,"2025-01-24T23:30:47.580",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277619,1737761447589,-500.0,0.00019432,2,"2025-01-24T23:30:47.589",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277620,1737761447598,-500.0,0.00019432,2,"2025-01-24T23:30:47.598",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277621,1737761447608,-500.0,0.00019432,2,"2025-01-24T23:30:47.608",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277622,1737761447617,-500.0,0.00019432,2,"2025-01-24T23:30:47.617",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277623,1737761447626,-500.0,0.00019432,2,"2025-01-24T23:30:47.626",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277624,1737761447736,-500.0,0.00019432,2,"2025-01-24T23:30:47.736",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277625,1737761447746,-500.0,0.00019432,2,"2025-01-24T23:30:47.746",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277626,1737761447755,-570.53164706,0.00019432,2,"2025-01-24T23:30:47.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277627,1737761447764,-501.22391426,0.00019432,2,"2025-01-24T23:30:47.764",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277628,1737761447774,-532.28046026,0.00019432,2,"2025-01-24T23:30:47.774",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277629,1737761447783,-500.0,0.00019432,2,"2025-01-24T23:30:47.783",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277630,1737761447797,-151.0,0.00019432,2,"2025-01-24T23:30:47.797",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277631,1737761447806,-151.0,0.00019432,2,"2025-01-24T23:30:47.806",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277632,1737761447815,-500.0,0.00019432,2,"2025-01-24T23:30:47.815",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277633,1737761447824,-500.0,0.00019432,2,"2025-01-24T23:30:47.824",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277634,1737761447834,-500.0,0.00019432,2,"2025-01-24T23:30:47.834",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277635,1737761447843,-500.0,0.00019432,2,"2025-01-24T23:30:47.843",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277636,1737761447852,-500.0,0.00019432,2,"2025-01-24T23:30:47.852",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277637,1737761447862,-500.0,0.00019432,2,"2025-01-24T23:30:47.862",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277638,1737761447871,-500.0,0.00019432,2,"2025-01-24T23:30:47.871",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277639,1737761447880,-505.81922664,0.00019432,2,"2025-01-24T23:30:47.880",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277640,1737761447889,-500.0,0.00019432,2,"2025-01-24T23:30:47.889",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277641,1737761447899,-500.0,0.00019432,2,"2025-01-24T23:30:47.899",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277642,1737761447908,-500.0,0.00019432,2,"2025-01-24T23:30:47.908",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277643,1737761447917,-500.0,0.00019432,2,"2025-01-24T23:30:47.917",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277644,1737761447927,-500.0,0.00019432,2,"2025-01-24T23:30:47.927",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277645,1737761447936,-500.0,0.00019432,2,"2025-01-24T23:30:47.936",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277646,1737761447945,-502.64784565,0.00019432,2,"2025-01-24T23:30:47.945",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277647,1737761447954,-493.50546204,0.00019432,2,"2025-01-24T23:30:47.954",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277648,1737761447963,-500.0,0.00019432,2,"2025-01-24T23:30:47.963",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277649,1737761447971,-500.0,0.00019432,2,"2025-01-24T23:30:47.971",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277650,1737761447981,-500.0,0.00019432,2,"2025-01-24T23:30:47.981",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277651,1737761447990,-500.0,0.00019432,2,"2025-01-24T23:30:47.990",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277652,1737761447999,-505.86153973,0.00019432,2,"2025-01-24T23:30:47.999",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277653,1737761448008,-500.0,0.00019432,2,"2025-01-24T23:30:48.008",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277654,1737761448016,-500.0,0.00019432,2,"2025-01-24T23:30:48.016",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277655,1737761448026,-500.0,0.00019432,2,"2025-01-24T23:30:48.026",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277656,1737761448034,-500.0,0.00019432,2,"2025-01-24T23:30:48.034",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277657,1737761448046,-500.0,0.00019432,2,"2025-01-24T23:30:48.046",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277658,1737761448055,-500.0,0.00019432,2,"2025-01-24T23:30:48.055",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277659,1737761448064,-500.0,0.00019432,2,"2025-01-24T23:30:48.064",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277660,1737761448073,-500.0,0.00019432,2,"2025-01-24T23:30:48.073",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277661,1737761448082,-500.0,0.00019432,2,"2025-01-24T23:30:48.082",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277662,1737761448091,-594.07927453,0.00019432,2,"2025-01-24T23:30:48.091",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277663,1737761448100,-500.0,0.00019432,2,"2025-01-24T23:30:48.100",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277664,1737761448110,-500.0,0.00019432,2,"2025-01-24T23:30:48.110",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277665,1737761448119,-500.0,0.00019432,2,"2025-01-24T23:30:48.119",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277666,1737761448128,-500.0,0.00019432,2,"2025-01-24T23:30:48.128",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277667,1737761448137,-500.0,0.00019432,2,"2025-01-24T23:30:48.137",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277668,1737761448146,-500.0,0.00019432,2,"2025-01-24T23:30:48.146",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277669,1737761448156,-500.0,0.00019432,2,"2025-01-24T23:30:48.156",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277670,1737761448165,-500.0,0.00019432,2,"2025-01-24T23:30:48.165",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277671,1737761448174,-500.0,0.00019432,2,"2025-01-24T23:30:48.174",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277672,1737761448183,-500.0,0.00019432,2,"2025-01-24T23:30:48.183",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277673,1737761448193,-500.0,0.00019432,2,"2025-01-24T23:30:48.193",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277674,1737761448202,-500.0,0.00019432,2,"2025-01-24T23:30:48.202",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277675,1737761448216,-500.0,0.00019432,2,"2025-01-24T23:30:48.216",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277676,1737761448225,-500.0,0.00019432,2,"2025-01-24T23:30:48.225",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277677,1737761448235,-500.0,0.00019432,2,"2025-01-24T23:30:48.235",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277678,1737761448245,-500.0,0.00019432,2,"2025-01-24T23:30:48.245",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277679,1737761448255,-500.0,0.00019432,2,"2025-01-24T23:30:48.255",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277680,1737761448264,-500.0,0.00019432,2,"2025-01-24T23:30:48.264",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277681,1737761448273,-500.0,0.00019432,2,"2025-01-24T23:30:48.273",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277682,1737761448284,-500.0,0.00019432,2,"2025-01-24T23:30:48.284",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277683,1737761448296,-500.0,0.00019432,2,"2025-01-24T23:30:48.296",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277684,1737761448305,-543.77535703,0.00019432,2,"2025-01-24T23:30:48.305",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277685,1737761448315,-500.0,0.00019432,2,"2025-01-24T23:30:48.315",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277686,1737761448325,-500.0,0.00019432,2,"2025-01-24T23:30:48.325",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277687,1737761448334,-500.0,0.00019432,2,"2025-01-24T23:30:48.334",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277688,1737761448344,-500.0,0.00019432,2,"2025-01-24T23:30:48.344",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277689,1737761448353,-500.0,0.00019432,2,"2025-01-24T23:30:48.353",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277690,1737761448362,-500.0,0.00019432,2,"2025-01-24T23:30:48.362",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277691,1737761448371,-500.0,0.00019432,2,"2025-01-24T23:30:48.371",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277692,1737761448380,-500.0,0.00019432,2,"2025-01-24T23:30:48.380",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277693,1737761448390,-500.0,0.00019432,2,"2025-01-24T23:30:48.390",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277694,1737761448400,-500.0,0.00019432,2,"2025-01-24T23:30:48.400",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277695,1737761448409,-500.0,0.00019432,2,"2025-01-24T23:30:48.409",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277696,1737761448418,-500.0,0.00019432,2,"2025-01-24T23:30:48.418",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277697,1737761448427,-500.0,0.00019432,2,"2025-01-24T23:30:48.427",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277698,1737761448437,-500.0,0.00019432,2,"2025-01-24T23:30:48.437",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277699,1737761448446,-500.0,0.00019432,2,"2025-01-24T23:30:48.446",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277700,1737761448455,-500.0,0.00019432,2,"2025-01-24T23:30:48.455",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277701,1737761448464,-500.0,0.00019432,2,"2025-01-24T23:30:48.464",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277702,1737761448473,-500.0,0.00019432,2,"2025-01-24T23:30:48.473",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277703,1737761448482,-500.0,0.00019432,2,"2025-01-24T23:30:48.482",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277704,1737761448492,-513.82623084,0.00019432,2,"2025-01-24T23:30:48.492",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277705,1737761448501,-500.0,0.00019432,2,"2025-01-24T23:30:48.501",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277706,1737761448511,-500.0,0.00019432,2,"2025-01-24T23:30:48.511",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277707,1737761448520,-500.0,0.00019432,2,"2025-01-24T23:30:48.520",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277708,1737761448530,-500.0,0.00019432,2,"2025-01-24T23:30:48.530",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277709,1737761448539,-500.0,0.00019432,2,"2025-01-24T23:30:48.539",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277710,1737761448552,-500.0,0.00019432,2,"2025-01-24T23:30:48.552",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277711,1737761448561,-500.0,0.00019432,2,"2025-01-24T23:30:48.561",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277712,1737761448570,-500.0,0.00019432,2,"2025-01-24T23:30:48.570",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277713,1737761448578,-500.0,0.00019432,2,"2025-01-24T23:30:48.578",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277714,1737761448587,-582.97000618,0.00019432,2,"2025-01-24T23:30:48.587",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277715,1737761448595,-500.0,0.00019432,2,"2025-01-24T23:30:48.595",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277716,1737761448604,-500.0,0.00019432,2,"2025-01-24T23:30:48.604",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277717,1737761448614,-500.0,0.00019432,2,"2025-01-24T23:30:48.614",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277718,1737761448623,-500.0,0.00019432,2,"2025-01-24T23:30:48.623",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277719,1737761448632,-500.0,0.00019432,2,"2025-01-24T23:30:48.632",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277720,1737761448641,-500.0,0.00019432,2,"2025-01-24T23:30:48.641",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277721,1737761448651,-500.0,0.00019432,2,"2025-01-24T23:30:48.651",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277722,1737761448660,-500.0,0.00019432,2,"2025-01-24T23:30:48.660",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277723,1737761448669,-500.0,0.00019432,2,"2025-01-24T23:30:48.669",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277724,1737761448679,-500.0,0.00019432,2,"2025-01-24T23:30:48.679",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277725,1737761448690,-500.0,0.00019432,2,"2025-01-24T23:30:48.690",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277726,1737761448699,-500.0,0.00019432,2,"2025-01-24T23:30:48.699",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277727,1737761448709,-459.77330793,0.00019432,2,"2025-01-24T23:30:48.709",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277728,1737761448718,-500.0,0.00019432,2,"2025-01-24T23:30:48.718",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277729,1737761448727,-500.0,0.00019432,2,"2025-01-24T23:30:48.727",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277730,1737761448737,-158.522728,0.00019432,2,"2025-01-24T23:30:48.737",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277731,1737761448745,-158.522728,0.00019432,2,"2025-01-24T23:30:48.745",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277732,1737761448755,-508.12547153,0.00019432,2,"2025-01-24T23:30:48.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277733,1737761448764,-158.522728,0.00019432,2,"2025-01-24T23:30:48.764",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277734,1737761448774,-158.52273,0.00019432,2,"2025-01-24T23:30:48.774",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277735,1737761448783,-500.0,0.00019432,2,"2025-01-24T23:30:48.783",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277736,1737761448795,-544.23422136,0.00019432,2,"2025-01-24T23:30:48.795",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277737,1737761448804,-498.95403899,0.00019432,2,"2025-01-24T23:30:48.804",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277738,1737761448814,-500.0,0.00019432,2,"2025-01-24T23:30:48.814",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277739,1737761448823,-500.0,0.00019432,2,"2025-01-24T23:30:48.823",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277740,1737761448832,-500.0,0.00019432,2,"2025-01-24T23:30:48.832",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277741,1737761448842,-500.0,0.00019432,2,"2025-01-24T23:30:48.842",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277742,1737761448851,-509.26410123,0.00019432,2,"2025-01-24T23:30:48.851",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277743,1737761448862,-500.0,0.00019432,2,"2025-01-24T23:30:48.862",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277744,1737761448872,-627.08728379,0.00019432,2,"2025-01-24T23:30:48.872",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277745,1737761448882,-303.02722138,0.00019432,2,"2025-01-24T23:30:48.882",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277746,1737761448891,-500.0,0.00019432,2,"2025-01-24T23:30:48.891",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277747,1737761448901,-500.0,0.00019432,2,"2025-01-24T23:30:48.901",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277748,1737761448911,-500.0,0.00019432,2,"2025-01-24T23:30:48.911",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277749,1737761448921,-500.0,0.00019432,2,"2025-01-24T23:30:48.921",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277750,1737761448930,-451.58290346,0.00019432,2,"2025-01-24T23:30:48.930",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277751,1737761448940,-500.0,0.00019432,2,"2025-01-24T23:30:48.940",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277752,1737761448950,-500.0,0.00019432,2,"2025-01-24T23:30:48.950",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277753,1737761448959,-319.74083394,0.00019432,2,"2025-01-24T23:30:48.959",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277754,1737761448970,-500.0,0.00019432,2,"2025-01-24T23:30:48.970",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277755,1737761448980,-500.0,0.00019432,2,"2025-01-24T23:30:48.980",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277756,1737761448990,-500.0,0.00019432,2,"2025-01-24T23:30:48.990",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277757,1737761449000,-500.0,0.00019432,2,"2025-01-24T23:30:49.000",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277758,1737761449010,-500.0,0.00019432,2,"2025-01-24T23:30:49.010",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277759,1737761449020,-500.0,0.00019432,2,"2025-01-24T23:30:49.020",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277760,1737761449030,-500.0,0.00019432,2,"2025-01-24T23:30:49.030",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277761,1737761449040,-500.0,0.00019432,2,"2025-01-24T23:30:49.040",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277762,1737761449055,-500.0,0.00019432,2,"2025-01-24T23:30:49.055",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277763,1737761449065,-500.0,0.00019432,2,"2025-01-24T23:30:49.065",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277764,1737761449075,-500.0,0.00019432,2,"2025-01-24T23:30:49.075",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277765,1737761449085,-500.0,0.00019432,2,"2025-01-24T23:30:49.085",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277766,1737761449095,-792.78,0.00019432,2,"2025-01-24T23:30:49.095",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277767,1737761449105,-500.0,0.00019432,2,"2025-01-24T23:30:49.105",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277768,1737761449115,-500.0,0.00019432,2,"2025-01-24T23:30:49.115",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277769,1737761449125,-500.0,0.00019432,2,"2025-01-24T23:30:49.125",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277770,1737761449135,-500.0,0.00019432,2,"2025-01-24T23:30:49.135",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277771,1737761449145,-1502.63,0.00019432,2,"2025-01-24T23:30:49.145",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277772,1737761449155,-642.59,0.00019432,2,"2025-01-24T23:30:49.155",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277773,1737761449166,-500.0,0.00019432,2,"2025-01-24T23:30:49.166",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277774,1737761449175,-500.0,0.00019432,2,"2025-01-24T23:30:49.175",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277775,1737761449184,-500.0,0.00019432,2,"2025-01-24T23:30:49.184",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277776,1737761449194,-500.0,0.00019432,2,"2025-01-24T23:30:49.194",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277777,1737761449205,-500.0,0.00019432,2,"2025-01-24T23:30:49.205",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277778,1737761449217,-500.0,0.00019432,2,"2025-01-24T23:30:49.217",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277779,1737761449227,-500.0,0.00019432,2,"2025-01-24T23:30:49.227",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277780,1737761449238,-500.0,0.00019432,2,"2025-01-24T23:30:49.238",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277781,1737761449250,-569.18,0.00019432,2,"2025-01-24T23:30:49.250",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277782,1737761449260,-205.22616374,0.00019432,2,"2025-01-24T23:30:49.260",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277783,1737761449270,-500.0,0.00019432,2,"2025-01-24T23:30:49.270",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277784,1737761449279,-500.0,0.00019432,2,"2025-01-24T23:30:49.279",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277785,1737761449292,-500.0,0.00019432,2,"2025-01-24T23:30:49.292",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277786,1737761449307,-500.0,0.00019432,2,"2025-01-24T23:30:49.307",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277787,1737761449320,-1089.73,0.00019432,2,"2025-01-24T23:30:49.320",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277788,1737761449332,-500.0,0.00019432,2,"2025-01-24T23:30:49.332",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277789,1737761449342,-500.0,0.00019432,2,"2025-01-24T23:30:49.342",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277790,1737761449352,-500.0,0.00019432,2,"2025-01-24T23:30:49.352",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277791,1737761449363,-500.0,0.00019432,2,"2025-01-24T23:30:49.363",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277792,1737761449373,-726.67,0.00019432,2,"2025-01-24T23:30:49.373",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277793,1737761449383,-500.0,0.00019432,2,"2025-01-24T23:30:49.383",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277794,1737761449393,-500.0,0.00019432,2,"2025-01-24T23:30:49.393",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277795,1737761449403,-500.0,0.00019432,2,"2025-01-24T23:30:49.403",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277796,1737761449412,-500.0,0.00019432,2,"2025-01-24T23:30:49.412",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277797,1737761449422,-500.0,0.00019432,2,"2025-01-24T23:30:49.422",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277798,1737761449432,-812.42,0.00019432,2,"2025-01-24T23:30:49.432",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277799,1737761449442,-500.0,0.00019432,2,"2025-01-24T23:30:49.442",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277800,1737761449451,-500.0,0.00019432,2,"2025-01-24T23:30:49.451",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277801,1737761449461,-500.0,0.00019432,2,"2025-01-24T23:30:49.461",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277802,1737761449471,-500.0,0.00019432,2,"2025-01-24T23:30:49.471",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277803,1737761449480,-500.0,0.00019432,2,"2025-01-24T23:30:49.480",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277804,1737761449490,-500.0,0.00019432,2,"2025-01-24T23:30:49.490",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277805,1737761449499,-502.77657699,0.00019432,2,"2025-01-24T23:30:49.499",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277806,1737761449509,-500.0,0.00019432,2,"2025-01-24T23:30:49.509",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277807,1737761449519,-500.0,0.00019432,2,"2025-01-24T23:30:49.519",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277808,1737761449529,-500.0,0.00019432,2,"2025-01-24T23:30:49.529",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277809,1737761449538,-500.0,0.00019432,2,"2025-01-24T23:30:49.538",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277810,1737761449553,-500.0,0.00019432,2,"2025-01-24T23:30:49.553",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277811,1737761449565,-576.88,0.00019432,2,"2025-01-24T23:30:49.565",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277812,1737761449575,-500.0,0.00019432,2,"2025-01-24T23:30:49.575",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277813,1737761449584,-500.0,0.00019432,2,"2025-01-24T23:30:49.584",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277814,1737761449594,-500.0,0.00019432,2,"2025-01-24T23:30:49.594",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277815,1737761449603,-500.0,0.00019432,2,"2025-01-24T23:30:49.603",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277816,1737761449612,-500.0,0.00019432,2,"2025-01-24T23:30:49.612",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277817,1737761449621,-721.92,0.00019432,2,"2025-01-24T23:30:49.621",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277818,1737761449630,-500.0,0.00019432,2,"2025-01-24T23:30:49.630",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277819,1737761449639,-500.0,0.00019432,2,"2025-01-24T23:30:49.639",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277820,1737761449648,-500.0,0.00019432,2,"2025-01-24T23:30:49.648",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277821,1737761449658,-469.88897881,0.00019432,2,"2025-01-24T23:30:49.658",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277822,1737761449683,-30.11102119,0.00019432,2,"2025-01-24T23:30:49.683",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277823,1737761449791,-500.0,0.00019432,2,"2025-01-24T23:30:49.791",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277824,1737761449806,-500.0,0.00019432,2,"2025-01-24T23:30:49.806",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277825,1737761449817,-500.0,0.00019432,2,"2025-01-24T23:30:49.817",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277826,1737761449826,-500.0,0.00019432,2,"2025-01-24T23:30:49.826",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277827,1737761449835,-500.0,0.00019432,2,"2025-01-24T23:30:49.835",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277828,1737761449845,-500.0,0.00019432,2,"2025-01-24T23:30:49.845",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277829,1737761449854,-804.8,0.00019432,2,"2025-01-24T23:30:49.854",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277830,1737761449863,-1000.0,0.00019432,2,"2025-01-24T23:30:49.863",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277831,1737761449872,-500.0,0.00019432,2,"2025-01-24T23:30:49.872",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277832,1737761449882,-500.0,0.00019432,2,"2025-01-24T23:30:49.882",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277833,1737761449891,-509.19295595,0.00019432,2,"2025-01-24T23:30:49.891",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277834,1737761449901,-500.0,0.00019432,2,"2025-01-24T23:30:49.901",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277835,1737761449911,-500.0,0.00019432,2,"2025-01-24T23:30:49.911",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277836,1737761449921,-508.57982834,0.00019432,2,"2025-01-24T23:30:49.921",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277837,1737761449931,-500.0,0.00019432,2,"2025-01-24T23:30:49.931",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277838,1737761449940,-500.0,0.00019432,2,"2025-01-24T23:30:49.940",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277839,1737761449949,-500.0,0.00019432,2,"2025-01-24T23:30:49.949",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277840,1737761449959,-500.0,0.00019432,2,"2025-01-24T23:30:49.959",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277841,1737761449968,-500.0,0.00019432,2,"2025-01-24T23:30:49.968",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277842,1737761449978,-795.07,0.00019432,2,"2025-01-24T23:30:49.978",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277843,1737761449987,-500.0,0.00019432,2,"2025-01-24T23:30:49.987",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277844,1737761449997,-500.0,0.00019432,2,"2025-01-24T23:30:49.997",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277845,1737761450007,-500.0,0.00019432,2,"2025-01-24T23:30:50.007",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277846,1737761450016,-316.73302285,0.00019432,2,"2025-01-24T23:30:50.016",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277847,1737761450026,-500.0,0.00019432,2,"2025-01-24T23:30:50.026",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277848,1737761450035,-500.0,0.00019432,2,"2025-01-24T23:30:50.035",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277849,1737761450047,-500.0,0.00019432,2,"2025-01-24T23:30:50.047",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277850,1737761450056,-500.0,0.00019432,2,"2025-01-24T23:30:50.056",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277851,1737761450067,-500.0,0.00019432,2,"2025-01-24T23:30:50.067",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277852,1737761450076,-500.0,0.00019432,2,"2025-01-24T23:30:50.076",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277853,1737761450085,-500.0,0.00019432,2,"2025-01-24T23:30:50.085",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277854,1737761450095,-735.08,0.00019432,2,"2025-01-24T23:30:50.095",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277855,1737761450104,-500.0,0.00019432,2,"2025-01-24T23:30:50.104",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277856,1737761450114,-505.8671883,0.00019432,2,"2025-01-24T23:30:50.114",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277857,1737761450123,-500.0,0.00019432,2,"2025-01-24T23:30:50.123",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277858,1737761450133,-1094.47,0.00019432,2,"2025-01-24T23:30:50.133",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277859,1737761450142,-500.0,0.00019432,2,"2025-01-24T23:30:50.142",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277860,1737761450152,-500.0,0.00019432,2,"2025-01-24T23:30:50.152",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277861,1737761450161,-265.20907509,0.00019432,2,"2025-01-24T23:30:50.161",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277862,1737761450171,-500.0,0.00019432,2,"2025-01-24T23:30:50.171",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277863,1737761450180,-500.0,0.00019432,2,"2025-01-24T23:30:50.180",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277864,1737761450190,-500.0,0.00019432,2,"2025-01-24T23:30:50.190",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277865,1737761450200,-500.0,0.00019432,2,"2025-01-24T23:30:50.200",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277866,1737761450212,-508.7856676,0.00019432,2,"2025-01-24T23:30:50.212",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277867,1737761450223,-500.0,0.00019432,2,"2025-01-24T23:30:50.223",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277868,1737761450232,-500.0,0.00019432,2,"2025-01-24T23:30:50.232",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277869,1737761450243,-503.35971423,0.00019432,2,"2025-01-24T23:30:50.243",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277870,1737761450252,-500.0,0.00019432,2,"2025-01-24T23:30:50.252",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277871,1737761450262,-500.0,0.00019432,2,"2025-01-24T23:30:50.262",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277872,1737761450272,-334.37052649,0.00019432,2,"2025-01-24T23:30:50.272",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277873,1737761450300,-165.62947351,0.00019432,2,"2025-01-24T23:30:50.300",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277874,1737761450310,-500.0,0.00019432,2,"2025-01-24T23:30:50.310",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277875,1737761450320,-500.0,0.00019432,2,"2025-01-24T23:30:50.320",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277876,1737761450329,-500.0,0.00019432,2,"2025-01-24T23:30:50.329",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277877,1737761450339,-500.0,0.00019432,2,"2025-01-24T23:30:50.339",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277878,1737761450348,-500.0,0.00019432,2,"2025-01-24T23:30:50.348",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277879,1737761450358,-500.0,0.00019432,2,"2025-01-24T23:30:50.358",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277880,1737761450367,-500.0,0.00019432,2,"2025-01-24T23:30:50.367",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277881,1737761450377,-500.0,0.00019432,2,"2025-01-24T23:30:50.377",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277882,1737761450387,-500.0,0.00019432,2,"2025-01-24T23:30:50.387",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277883,1737761450396,-500.0,0.00019432,2,"2025-01-24T23:30:50.396",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277884,1737761450406,-166.65201129,0.00019432,2,"2025-01-24T23:30:50.406",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277885,1737761450415,-300.69366336,0.00019432,2,"2025-01-24T23:30:50.415",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277886,1737761450425,-500.0,0.00019432,2,"2025-01-24T23:30:50.425",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277887,1737761450434,-500.0,0.00019432,2,"2025-01-24T23:30:50.434",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277888,1737761450443,-500.0,0.00019432,2,"2025-01-24T23:30:50.443",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277889,1737761450453,-500.0,0.00019432,2,"2025-01-24T23:30:50.453",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277890,1737761450462,-500.0,0.00019432,2,"2025-01-24T23:30:50.462",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277891,1737761450471,-500.0,0.00019432,2,"2025-01-24T23:30:50.471",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277892,1737761450482,-500.0,0.00019432,2,"2025-01-24T23:30:50.482",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277893,1737761450491,-716.12,0.00019432,2,"2025-01-24T23:30:50.491",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277894,1737761450501,-500.0,0.00019432,2,"2025-01-24T23:30:50.501",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277895,1737761450511,-500.0,0.00019432,2,"2025-01-24T23:30:50.511",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277896,1737761450520,-500.0,0.00019432,2,"2025-01-24T23:30:50.520",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277897,1737761450530,-500.0,0.00019432,2,"2025-01-24T23:30:50.530",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277898,1737761450539,-500.0,0.00019432,2,"2025-01-24T23:30:50.539",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277899,1737761450554,-500.0,0.00019432,2,"2025-01-24T23:30:50.554",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277900,1737761450563,-500.0,0.00019432,2,"2025-01-24T23:30:50.563",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277901,1737761450573,-500.0,0.00019432,2,"2025-01-24T23:30:50.573",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277902,1737761450583,-592.76173695,0.00019432,2,"2025-01-24T23:30:50.583",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277903,1737761450592,-500.0,0.00019432,2,"2025-01-24T23:30:50.592",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277904,1737761450602,-500.0,0.00019432,2,"2025-01-24T23:30:50.602",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277905,1737761450611,-500.0,0.00019432,2,"2025-01-24T23:30:50.611",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277906,1737761450621,-500.0,0.00019432,2,"2025-01-24T23:30:50.621",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277907,1737761450630,-500.0,0.00019432,2,"2025-01-24T23:30:50.630",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277908,1737761450639,-500.0,0.00019432,2,"2025-01-24T23:30:50.639",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277909,1737761450649,-520.52,0.00019432,2,"2025-01-24T23:30:50.649",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277910,1737761450658,-500.0,0.00019432,2,"2025-01-24T23:30:50.658",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277911,1737761450667,-218.87231485,0.00019432,2,"2025-01-24T23:30:50.667",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277912,1737761450676,-500.0,0.00019432,2,"2025-01-24T23:30:50.676",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277913,1737761450686,-500.0,0.00019432,2,"2025-01-24T23:30:50.686",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277914,1737761450695,-180.37858,0.00019432,2,"2025-01-24T23:30:50.695",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277915,1737761450711,-319.62142,0.00019432,2,"2025-01-24T23:30:50.711",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277916,1737761450721,-80.73723647,0.00019432,2,"2025-01-24T23:30:50.721",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277917,1737761450732,-419.26276353,0.00019432,2,"2025-01-24T23:30:50.732",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277918,1737761450741,-500.0,0.00019432,2,"2025-01-24T23:30:50.741",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277919,1737761450755,-500.0,0.00019432,2,"2025-01-24T23:30:50.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277920,1737761450764,-500.0,0.00019432,2,"2025-01-24T23:30:50.764",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277921,1737761450773,-500.0,0.00019432,2,"2025-01-24T23:30:50.773",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277922,1737761450783,-500.0,0.00019432,2,"2025-01-24T23:30:50.783",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277923,1737761450792,-500.0,0.00019432,2,"2025-01-24T23:30:50.792",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277924,1737761450805,-500.0,0.00019432,2,"2025-01-24T23:30:50.805",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277925,1737761450817,-500.0,0.00019432,2,"2025-01-24T23:30:50.817",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277926,1737761450828,-500.0,0.00019432,2,"2025-01-24T23:30:50.828",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277927,1737761450837,-500.0,0.00019432,2,"2025-01-24T23:30:50.837",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277928,1737761450847,-1326.97379919,0.0001947,2,"2025-01-24T23:30:50.847",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277929,1737761450856,-164.47698065,0.00019473,2,"2025-01-24T23:30:50.856",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277930,1737761450865,-151.09514149,0.00019473,2,"2025-01-24T23:30:50.865",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277931,1737761450874,-500.0,0.00019532,2,"2025-01-24T23:30:50.874",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277932,1737761450884,-500.0,0.00019532,2,"2025-01-24T23:30:50.884",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277933,1737761450893,-500.0,0.00019532,2,"2025-01-24T23:30:50.893",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277934,1737761450902,-500.0,0.00019532,2,"2025-01-24T23:30:50.902",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277935,1737761450911,-500.0,0.00019532,2,"2025-01-24T23:30:50.911",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277936,1737761450921,-500.0,0.00019532,2,"2025-01-24T23:30:50.921",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277937,1737761450930,-500.0,0.00019532,2,"2025-01-24T23:30:50.930",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277938,1737761450939,-500.0,0.00019532,2,"2025-01-24T23:30:50.939",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277939,1737761450948,-500.0,0.00019532,2,"2025-01-24T23:30:50.948",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277940,1737761450958,-193.655292,0.00019532,2,"2025-01-24T23:30:50.958",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277941,1737761450968,-500.0,0.00019532,2,"2025-01-24T23:30:50.968",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277942,1737761450978,-500.0,0.00019532,2,"2025-01-24T23:30:50.978",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277943,1737761450987,-500.0,0.00019532,2,"2025-01-24T23:30:50.987",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277944,1737761450996,-500.0,0.00019532,2,"2025-01-24T23:30:50.996",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277945,1737761451005,-500.0,0.00019532,2,"2025-01-24T23:30:51.005",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277946,1737761451015,-500.0,0.00019532,2,"2025-01-24T23:30:51.015",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277947,1737761451024,-500.0,0.00019532,2,"2025-01-24T23:30:51.024",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277948,1737761451034,-500.0,0.00019532,2,"2025-01-24T23:30:51.034",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277949,1737761451043,-500.0,0.00019532,2,"2025-01-24T23:30:51.043",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277950,1737761451058,-500.0,0.00019532,2,"2025-01-24T23:30:51.058",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277951,1737761451067,-500.0,0.00019532,2,"2025-01-24T23:30:51.067",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277952,1737761451077,-500.0,0.00019532,2,"2025-01-24T23:30:51.077",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277953,1737761451087,-500.0,0.00019532,2,"2025-01-24T23:30:51.087",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277954,1737761451096,-500.0,0.00019532,2,"2025-01-24T23:30:51.096",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277955,1737761451105,-500.0,0.00019532,2,"2025-01-24T23:30:51.105",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277956,1737761451115,-500.0,0.00019532,2,"2025-01-24T23:30:51.115",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277957,1737761451125,-500.0,0.00019532,2,"2025-01-24T23:30:51.125",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277958,1737761451134,-500.0,0.00019532,2,"2025-01-24T23:30:51.134",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277959,1737761451143,-178.32002314,0.00019532,2,"2025-01-24T23:30:51.143",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277960,1737761451156,-321.67997686,0.00019532,2,"2025-01-24T23:30:51.156",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277961,1737761451165,-500.0,0.00019532,2,"2025-01-24T23:30:51.165",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277962,1737761451174,-283.30891203,0.00019532,2,"2025-01-24T23:30:51.174",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277963,1737761451457,-500.0,0.00019294,2,"2025-01-24T23:30:51.457",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277964,1737761451467,-500.0,0.00019294,2,"2025-01-24T23:30:51.467",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277965,1737761451478,-500.0,0.00019295,2,"2025-01-24T23:30:51.478",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277966,1737761451487,-216.69108797,0.00019532,2,"2025-01-24T23:30:51.487",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277967,1737761451497,-500.0,0.00019532,2,"2025-01-24T23:30:51.497",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277968,1737761451507,-500.0,0.00019532,2,"2025-01-24T23:30:51.507",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277969,1737761451517,-500.0,0.00019532,2,"2025-01-24T23:30:51.517",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277970,1737761451526,-500.0,0.00019532,2,"2025-01-24T23:30:51.526",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277971,1737761451535,-500.0,0.00019532,2,"2025-01-24T23:30:51.535",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277972,1737761451549,-500.0,0.00019532,2,"2025-01-24T23:30:51.549",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277973,1737761451558,-500.0,0.00019532,2,"2025-01-24T23:30:51.558",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277974,1737761451567,-500.0,0.00019532,2,"2025-01-24T23:30:51.567",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277975,1737761451576,-500.0,0.00019532,2,"2025-01-24T23:30:51.576",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277976,1737761451585,-500.0,0.00019532,2,"2025-01-24T23:30:51.585",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277977,1737761451594,-500.0,0.00019532,2,"2025-01-24T23:30:51.594",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277978,1737761451699,-500.0,0.00019532,2,"2025-01-24T23:30:51.699",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277979,1737761451708,-500.0,0.00019532,2,"2025-01-24T23:30:51.708",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277980,1737761451718,-500.0,0.00019532,2,"2025-01-24T23:30:51.718",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277981,1737761451727,-151.0,0.00019532,2,"2025-01-24T23:30:51.727",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277982,1737761451737,-500.0,0.00019532,2,"2025-01-24T23:30:51.737",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277983,1737761451747,-500.0,0.00019532,2,"2025-01-24T23:30:51.747",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277984,1737761451756,-500.0,0.00019532,2,"2025-01-24T23:30:51.756",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277985,1737761451766,-500.0,0.00019532,2,"2025-01-24T23:30:51.766",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277986,1737761451775,-500.0,0.00019532,2,"2025-01-24T23:30:51.775",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277987,1737761451784,-165.8198441,0.00019532,2,"2025-01-24T23:30:51.784",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277988,1737761451799,-334.1801559,0.00019532,2,"2025-01-24T23:30:51.799",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277989,1737761451810,-376.65260601,0.00019532,2,"2025-01-24T23:30:51.810",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277990,1737761451821,-123.34739399,0.00019532,2,"2025-01-24T23:30:51.821",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277991,1737761451831,-500.0,0.00019532,2,"2025-01-24T23:30:51.831",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277992,1737761451840,-500.0,0.00019532,2,"2025-01-24T23:30:51.840",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277993,1737761451849,-500.0,0.00019532,2,"2025-01-24T23:30:51.849",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277994,1737761451859,-500.0,0.00019532,2,"2025-01-24T23:30:51.859",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277995,1737761451868,-500.0,0.00019532,2,"2025-01-24T23:30:51.868",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277996,1737761451877,-500.0,0.00019532,2,"2025-01-24T23:30:51.877",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277997,1737761451886,-500.0,0.00019532,2,"2025-01-24T23:30:51.886",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277998,1737761451896,-500.0,0.00019532,2,"2025-01-24T23:30:51.896",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350277999,1737761451905,-500.0,0.00019532,2,"2025-01-24T23:30:51.905",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278000,1737761451915,-500.0,0.00019532,2,"2025-01-24T23:30:51.915",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278001,1737761451924,-500.0,0.00019532,2,"2025-01-24T23:30:51.924",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278002,1737761451933,-500.0,0.00019532,2,"2025-01-24T23:30:51.933",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278003,1737761451942,-500.0,0.00019532,2,"2025-01-24T23:30:51.942",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278004,1737761451951,-500.0,0.00019532,2,"2025-01-24T23:30:51.951",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278005,1737761451960,-500.0,0.00019532,2,"2025-01-24T23:30:51.960",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278006,1737761451970,-500.0,0.00019532,2,"2025-01-24T23:30:51.970",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278007,1737761451979,-635.66,0.00019532,2,"2025-01-24T23:30:51.979",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278008,1737761451988,-500.0,0.00019532,2,"2025-01-24T23:30:51.988",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278009,1737761451998,-500.0,0.00019532,2,"2025-01-24T23:30:51.998",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278010,1737761452007,-500.0,0.00019532,2,"2025-01-24T23:30:52.007",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278011,1737761452015,-500.0,0.00019532,2,"2025-01-24T23:30:52.015",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278012,1737761452025,-508.77911643,0.00019532,2,"2025-01-24T23:30:52.025",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278013,1737761452035,-500.0,0.00019532,2,"2025-01-24T23:30:52.035",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278014,1737761452049,-500.0,0.00019532,2,"2025-01-24T23:30:52.049",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278015,1737761452058,-500.0,0.00019532,2,"2025-01-24T23:30:52.058",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278016,1737761452067,-500.0,0.00019532,2,"2025-01-24T23:30:52.067",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278017,1737761452078,-500.0,0.00019532,2,"2025-01-24T23:30:52.078",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278018,1737761452088,-500.0,0.00019532,2,"2025-01-24T23:30:52.088",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278019,1737761452097,-500.0,0.00019532,2,"2025-01-24T23:30:52.097",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278020,1737761452106,-500.0,0.00019532,2,"2025-01-24T23:30:52.106",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278021,1737761452115,-500.0,0.00019532,2,"2025-01-24T23:30:52.115",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278022,1737761452125,-500.0,0.00019532,2,"2025-01-24T23:30:52.125",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278023,1737761452134,-500.0,0.00019532,2,"2025-01-24T23:30:52.134",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278024,1737761452144,-500.0,0.00019532,2,"2025-01-24T23:30:52.144",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278025,1737761452154,-500.0,0.00019532,2,"2025-01-24T23:30:52.154",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278026,1737761452164,-500.0,0.00019532,2,"2025-01-24T23:30:52.164",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278027,1737761452174,-500.0,0.00019532,2,"2025-01-24T23:30:52.174",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278028,1737761452183,-500.0,0.00019532,2,"2025-01-24T23:30:52.183",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278029,1737761452194,-500.0,0.00019532,2,"2025-01-24T23:30:52.194",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278030,1737761452205,-500.0,0.00019532,2,"2025-01-24T23:30:52.205",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278031,1737761452217,-478.549794,0.00019568,2,"2025-01-24T23:30:52.217",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278032,1737761452227,-500.0,0.00019568,2,"2025-01-24T23:30:52.227",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278033,1737761452237,-500.0,0.00019568,2,"2025-01-24T23:30:52.237",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278034,1737761452247,-349.77695,0.00019568,2,"2025-01-24T23:30:52.247",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278035,1737761452256,-790.5,0.00019568,2,"2025-01-24T23:30:52.256",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278036,1737761452267,-641.33,0.00019568,2,"2025-01-24T23:30:52.267",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278037,1737761452277,-500.0,0.00019568,2,"2025-01-24T23:30:52.277",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278038,1737761452287,-1015.38,0.00019568,2,"2025-01-24T23:30:52.287",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278039,1737761452306,-500.0,0.00019568,2,"2025-01-24T23:30:52.306",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278040,1737761452319,-500.0,0.00019568,2,"2025-01-24T23:30:52.319",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278041,1737761452329,-500.0,0.00019568,2,"2025-01-24T23:30:52.329",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278042,1737761452338,-500.0,0.00019568,2,"2025-01-24T23:30:52.338",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278043,1737761452347,-500.0,0.00019568,2,"2025-01-24T23:30:52.347",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278044,1737761452357,-500.0,0.00019568,2,"2025-01-24T23:30:52.357",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278045,1737761452367,-500.0,0.00019568,2,"2025-01-24T23:30:52.367",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278046,1737761452377,-971.14,0.00019568,2,"2025-01-24T23:30:52.377",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278047,1737761452387,-987.19,0.00019568,2,"2025-01-24T23:30:52.387",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278048,1737761452397,-627.41,0.00019568,2,"2025-01-24T23:30:52.397",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278049,1737761452406,-271.61274558,0.00019568,2,"2025-01-24T23:30:52.406",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278050,1737761452621,-500.0,0.00019294,2,"2025-01-24T23:30:52.621",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278051,1737761452631,-500.0,0.00019295,2,"2025-01-24T23:30:52.631",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278052,1737761452640,-500.0,0.00019295,2,"2025-01-24T23:30:52.640",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278053,1737761452649,-183.99891704,0.00019431,2,"2025-01-24T23:30:52.649",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278054,1737761452658,-486.82725442,0.00019568,2,"2025-01-24T23:30:52.658",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278055,1737761452668,-1238.6,0.00019568,2,"2025-01-24T23:30:52.668",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278056,1737761452676,-500.0,0.00019568,2,"2025-01-24T23:30:52.676",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278057,1737761452686,-1482.69,0.00019568,2,"2025-01-24T23:30:52.686",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278058,1737761452695,-500.0,0.00019568,2,"2025-01-24T23:30:52.695",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278059,1737761452706,-500.0,0.00019568,2,"2025-01-24T23:30:52.706",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278060,1737761452717,-500.0,0.00019568,2,"2025-01-24T23:30:52.717",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278061,1737761452734,-500.0,0.00019568,2,"2025-01-24T23:30:52.734",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278062,1737761452747,-602.25,0.00019568,2,"2025-01-24T23:30:52.747",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278063,1737761452759,-500.0,0.00019568,2,"2025-01-24T23:30:52.759",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278064,1737761452769,-1002.73,0.00019568,2,"2025-01-24T23:30:52.769",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278065,1737761452778,-916.87,0.00019568,2,"2025-01-24T23:30:52.778",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278066,1737761452788,-500.0,0.00019568,2,"2025-01-24T23:30:52.788",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278067,1737761452802,-500.0,0.00019568,2,"2025-01-24T23:30:52.802",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278068,1737761452813,-539.65,0.00019568,2,"2025-01-24T23:30:52.813",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278069,1737761452822,-1549.35,0.00019568,2,"2025-01-24T23:30:52.822",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278070,1737761452831,-500.0,0.00019568,2,"2025-01-24T23:30:52.831",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278071,1737761452841,-991.59,0.00019568,2,"2025-01-24T23:30:52.841",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278072,1737761452850,-500.0,0.00019568,2,"2025-01-24T23:30:52.850",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278073,1737761452859,-500.0,0.00019568,2,"2025-01-24T23:30:52.859",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278074,1737761452868,-645.72,0.00019568,2,"2025-01-24T23:30:52.868",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278075,1737761452878,-692.21,0.00019568,2,"2025-01-24T23:30:52.878",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278076,1737761452887,-500.0,0.00019568,2,"2025-01-24T23:30:52.887",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278077,1737761452896,-500.0,0.00019568,2,"2025-01-24T23:30:52.896",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278078,1737761452906,-500.0,0.00019568,2,"2025-01-24T23:30:52.906",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278079,1737761452915,-500.0,0.00019568,2,"2025-01-24T23:30:52.915",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278080,1737761452924,-500.0,0.00019568,2,"2025-01-24T23:30:52.924",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278081,1737761452934,-991.13,0.00019568,2,"2025-01-24T23:30:52.934",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278082,1737761452944,-849.32,0.00019568,2,"2025-01-24T23:30:52.944",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278083,1737761452953,-1540.18,0.00019568,2,"2025-01-24T23:30:52.953",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278084,1737761452963,-500.0,0.00019568,2,"2025-01-24T23:30:52.963",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278085,1737761452973,-500.0,0.00019568,2,"2025-01-24T23:30:52.973",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278086,1737761452983,-232.93525035,0.00019568,2,"2025-01-24T23:30:52.983",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278087,1737761452992,-546.03,0.00019568,2,"2025-01-24T23:30:52.992",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278088,1737761453001,-500.0,0.00019568,2,"2025-01-24T23:30:53.001",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278089,1737761453010,-500.0,0.00019568,2,"2025-01-24T23:30:53.010",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278090,1737761453020,-500.0,0.00019568,2,"2025-01-24T23:30:53.020",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278091,1737761453030,-767.68,0.00019568,2,"2025-01-24T23:30:53.030",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278092,1737761453038,-500.0,0.00019568,2,"2025-01-24T23:30:53.038",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278093,1737761453050,-500.0,0.00019568,2,"2025-01-24T23:30:53.050",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278094,1737761453061,-500.0,0.00019568,2,"2025-01-24T23:30:53.061",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278095,1737761453070,-500.0,0.00019568,2,"2025-01-24T23:30:53.070",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278096,1737761453079,-500.0,0.00019568,2,"2025-01-24T23:30:53.079",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278097,1737761453088,-500.0,0.00019568,2,"2025-01-24T23:30:53.088",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278098,1737761453098,-500.0,0.00019568,2,"2025-01-24T23:30:53.098",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278099,1737761453107,-377.13400342,0.00019568,2,"2025-01-24T23:30:53.107",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278100,1737761453117,-500.0,0.00019568,2,"2025-01-24T23:30:53.117",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278101,1737761453126,-253.5982635,0.00019569,2,"2025-01-24T23:30:53.126",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278102,1737761453136,-238.10992991,0.00019569,2,"2025-01-24T23:30:53.136",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278103,1737761453146,-500.0,0.00019569,2,"2025-01-24T23:30:53.146",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278104,1737761453156,-500.0,0.00019569,2,"2025-01-24T23:30:53.156",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278105,1737761453166,-500.0,0.00019569,2,"2025-01-24T23:30:53.166",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278106,1737761453176,-500.0,0.00019569,2,"2025-01-24T23:30:53.176",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278107,1737761453185,-500.0,0.00019569,2,"2025-01-24T23:30:53.185",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278108,1737761453195,-500.0,0.00019569,2,"2025-01-24T23:30:53.195",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278109,1737761453205,-500.0,0.00019569,2,"2025-01-24T23:30:53.205",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278110,1737761453218,-500.0,0.00019569,2,"2025-01-24T23:30:53.218",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278111,1737761453228,-500.0,0.00019569,2,"2025-01-24T23:30:53.228",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278112,1737761453238,-500.0,0.00019569,2,"2025-01-24T23:30:53.238",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278113,1737761453247,-500.0,0.00019569,2,"2025-01-24T23:30:53.247",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278114,1737761453258,-500.0,0.00019569,2,"2025-01-24T23:30:53.258",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278115,1737761453268,-500.0,0.00019569,2,"2025-01-24T23:30:53.268",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278116,1737761453277,-500.0,0.00019569,2,"2025-01-24T23:30:53.277",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278117,1737761453287,-500.0,0.00019569,2,"2025-01-24T23:30:53.287",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278118,1737761453301,-500.0,0.00019569,2,"2025-01-24T23:30:53.301",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278119,1737761453310,-500.0,0.00019569,2,"2025-01-24T23:30:53.310",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278120,1737761453320,-500.0,0.00019569,2,"2025-01-24T23:30:53.320",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278121,1737761453330,-500.0,0.00019569,2,"2025-01-24T23:30:53.330",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278122,1737761453339,-500.0,0.00019569,2,"2025-01-24T23:30:53.339",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278123,1737761453348,-500.0,0.00019569,2,"2025-01-24T23:30:53.348",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278124,1737761453358,-330.40852076,0.00019569,2,"2025-01-24T23:30:53.358",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278125,1737761453367,-500.0,0.00019569,2,"2025-01-24T23:30:53.367",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278126,1737761453378,-507.94226693,0.00019569,2,"2025-01-24T23:30:53.378",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278127,1737761453484,-500.0,0.00019569,2,"2025-01-24T23:30:53.484",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278128,1737761453495,-500.0,0.00019569,2,"2025-01-24T23:30:53.495",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278129,1737761453505,-500.0,0.00019569,2,"2025-01-24T23:30:53.505",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278130,1737761453514,-531.81468188,0.00019569,2,"2025-01-24T23:30:53.514",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278131,1737761453524,-500.0,0.00019569,2,"2025-01-24T23:30:53.524",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278132,1737761453534,-500.0,0.00019569,2,"2025-01-24T23:30:53.534",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278133,1737761453543,-500.0,0.00019569,2,"2025-01-24T23:30:53.543",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278134,1737761453557,-500.0,0.00019569,2,"2025-01-24T23:30:53.557",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278135,1737761453566,-500.0,0.00019569,2,"2025-01-24T23:30:53.566",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278136,1737761453575,-500.0,0.00019569,2,"2025-01-24T23:30:53.575",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278137,1737761453585,-500.0,0.00019569,2,"2025-01-24T23:30:53.585",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278138,1737761453594,-500.0,0.00019569,2,"2025-01-24T23:30:53.594",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278139,1737761453604,-581.00332079,0.00019569,2,"2025-01-24T23:30:53.604",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278140,1737761453613,-500.0,0.00019569,2,"2025-01-24T23:30:53.613",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278141,1737761453623,-484.83529438,0.00019569,2,"2025-01-24T23:30:53.623",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278142,1737761453633,-180.98948705,0.00019569,2,"2025-01-24T23:30:53.633",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278143,1737761453642,-500.0,0.00019569,2,"2025-01-24T23:30:53.642",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278144,1737761453651,-500.0,0.00019569,2,"2025-01-24T23:30:53.651",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278145,1737761453662,-500.0,0.00019569,2,"2025-01-24T23:30:53.662",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278146,1737761453672,-500.0,0.00019569,2,"2025-01-24T23:30:53.672",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278147,1737761453682,-500.0,0.00019569,2,"2025-01-24T23:30:53.682",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278148,1737761453691,-500.0,0.00019569,2,"2025-01-24T23:30:53.691",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278149,1737761453701,-500.0,0.00019569,2,"2025-01-24T23:30:53.701",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278150,1737761453711,-500.0,0.00019569,2,"2025-01-24T23:30:53.711",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278151,1737761453722,-502.37758404,0.00019569,2,"2025-01-24T23:30:53.722",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278152,1737761453732,-500.0,0.00019569,2,"2025-01-24T23:30:53.732",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278153,1737761453741,-500.0,0.00019569,2,"2025-01-24T23:30:53.741",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278154,1737761453751,-500.0,0.00019569,2,"2025-01-24T23:30:53.751",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278155,1737761453760,-500.0,0.00019569,2,"2025-01-24T23:30:53.760",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278156,1737761453769,-503.75334921,0.00019569,2,"2025-01-24T23:30:53.769",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278157,1737761453780,-500.0,0.00019569,2,"2025-01-24T23:30:53.780",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278158,1737761453789,-500.0,0.00019569,2,"2025-01-24T23:30:53.789",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278159,1737761453803,-500.0,0.00019569,2,"2025-01-24T23:30:53.803",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278160,1737761453812,-500.0,0.00019569,2,"2025-01-24T23:30:53.812",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278161,1737761453822,-500.0,0.00019569,2,"2025-01-24T23:30:53.822",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278162,1737761453831,-500.0,0.00019569,2,"2025-01-24T23:30:53.831",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278163,1737761453840,-506.39178752,0.00019569,2,"2025-01-24T23:30:53.840",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278164,1737761453849,-500.0,0.00019569,2,"2025-01-24T23:30:53.849",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278165,1737761453859,-610.13217483,0.00019569,2,"2025-01-24T23:30:53.859",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278166,1737761453868,-500.0,0.00019569,2,"2025-01-24T23:30:53.868",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278167,1737761453878,-466.98207498,0.00019569,2,"2025-01-24T23:30:53.878",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278168,1737761453888,-500.0,0.00019569,2,"2025-01-24T23:30:53.888",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278169,1737761453897,-500.0,0.00019569,2,"2025-01-24T23:30:53.897",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278170,1737761453907,-500.0,0.00019569,2,"2025-01-24T23:30:53.907",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278171,1737761453916,-166.75357242,0.00019569,2,"2025-01-24T23:30:53.916",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278172,1737761453926,-500.0,0.00019569,2,"2025-01-24T23:30:53.926",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278173,1737761453935,-500.0,0.00019569,2,"2025-01-24T23:30:53.935",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278174,1737761453944,-500.0,0.00019569,2,"2025-01-24T23:30:53.944",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278175,1737761453954,-500.0,0.00019569,2,"2025-01-24T23:30:53.954",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278176,1737761453963,-500.0,0.00019569,2,"2025-01-24T23:30:53.963",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278177,1737761453973,-500.0,0.00019569,2,"2025-01-24T23:30:53.973",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278178,1737761453982,-500.0,0.00019569,2,"2025-01-24T23:30:53.982",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278179,1737761453992,-500.0,0.00019569,2,"2025-01-24T23:30:53.992",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278180,1737761454001,-500.0,0.00019569,2,"2025-01-24T23:30:54.001",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278181,1737761454010,-500.0,0.00019569,2,"2025-01-24T23:30:54.010",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278182,1737761454019,-500.0,0.00019569,2,"2025-01-24T23:30:54.019",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278183,1737761454029,-500.0,0.00019569,2,"2025-01-24T23:30:54.029",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278184,1737761454039,-500.0,0.00019569,2,"2025-01-24T23:30:54.039",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278185,1737761454053,-500.0,0.00019569,2,"2025-01-24T23:30:54.053",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278186,1737761454063,-500.0,0.00019569,2,"2025-01-24T23:30:54.063",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278187,1737761454072,-500.0,0.00019569,2,"2025-01-24T23:30:54.072",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278188,1737761454082,-500.0,0.00019569,2,"2025-01-24T23:30:54.082",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278189,1737761454091,-500.0,0.00019569,2,"2025-01-24T23:30:54.091",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278190,1737761454101,-500.0,0.00019569,2,"2025-01-24T23:30:54.101",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278191,1737761454110,-500.0,0.00019569,2,"2025-01-24T23:30:54.110",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278192,1737761454120,-500.0,0.00019569,2,"2025-01-24T23:30:54.120",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278193,1737761454129,-500.0,0.00019569,2,"2025-01-24T23:30:54.129",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278194,1737761454139,-500.0,0.00019569,2,"2025-01-24T23:30:54.139",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278195,1737761454149,-500.0,0.00019569,2,"2025-01-24T23:30:54.149",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278196,1737761454159,-489.93853176,0.00019569,2,"2025-01-24T23:30:54.159",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278197,1737761454168,-500.0,0.00019569,2,"2025-01-24T23:30:54.168",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278198,1737761454178,-500.0,0.00019569,2,"2025-01-24T23:30:54.178",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278199,1737761454187,-500.0,0.00019569,2,"2025-01-24T23:30:54.187",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278200,1737761454196,-557.51622587,0.00019569,2,"2025-01-24T23:30:54.196",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278201,1737761454207,-500.0,0.00019569,2,"2025-01-24T23:30:54.207",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278202,1737761454217,-500.0,0.00019569,2,"2025-01-24T23:30:54.217",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278203,1737761454226,-500.0,0.00019569,2,"2025-01-24T23:30:54.226",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278204,1737761454236,-500.0,0.00019569,2,"2025-01-24T23:30:54.236",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278205,1737761454245,-500.0,0.00019569,2,"2025-01-24T23:30:54.245",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278206,1737761454255,-500.0,0.00019569,2,"2025-01-24T23:30:54.255",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278207,1737761454265,-500.0,0.00019569,2,"2025-01-24T23:30:54.265",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278208,1737761454274,-500.0,0.00019569,2,"2025-01-24T23:30:54.274",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278209,1737761454286,-500.0,0.00019569,2,"2025-01-24T23:30:54.286",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278210,1737761454300,-500.0,0.00019569,2,"2025-01-24T23:30:54.300",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278211,1737761454310,-500.0,0.00019569,2,"2025-01-24T23:30:54.310",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278212,1737761454320,-517.60421557,0.00019569,2,"2025-01-24T23:30:54.320",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278213,1737761454330,-500.0,0.00019569,2,"2025-01-24T23:30:54.330",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278214,1737761454339,-500.0,0.00019569,2,"2025-01-24T23:30:54.339",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278215,1737761454349,-500.0,0.00019569,2,"2025-01-24T23:30:54.349",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278216,1737761454359,-500.0,0.00019569,2,"2025-01-24T23:30:54.359",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278217,1737761454368,-500.0,0.00019569,2,"2025-01-24T23:30:54.368",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278218,1737761454379,-500.0,0.00019569,2,"2025-01-24T23:30:54.379",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278219,1737761454388,-500.0,0.00019569,2,"2025-01-24T23:30:54.388",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278220,1737761454397,-500.0,0.00019569,2,"2025-01-24T23:30:54.397",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278221,1737761454407,-500.0,0.00019569,2,"2025-01-24T23:30:54.407",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278222,1737761454417,-500.0,0.00019569,2,"2025-01-24T23:30:54.417",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278223,1737761454426,-500.0,0.00019569,2,"2025-01-24T23:30:54.426",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278224,1737761454435,-500.0,0.00019569,2,"2025-01-24T23:30:54.435",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278225,1737761454445,-500.0,0.00019569,2,"2025-01-24T23:30:54.445",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278226,1737761454455,-500.0,0.00019569,2,"2025-01-24T23:30:54.455",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278227,1737761454464,-500.0,0.00019569,2,"2025-01-24T23:30:54.464",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278228,1737761454474,-500.0,0.00019569,2,"2025-01-24T23:30:54.474",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278229,1737761454483,-500.0,0.00019569,2,"2025-01-24T23:30:54.483",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278230,1737761454493,-500.0,0.00019569,2,"2025-01-24T23:30:54.493",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278231,1737761454503,-500.0,0.00019569,2,"2025-01-24T23:30:54.503",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278232,1737761454512,-500.0,0.00019569,2,"2025-01-24T23:30:54.512",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278233,1737761454521,-500.0,0.00019569,2,"2025-01-24T23:30:54.521",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278234,1737761454531,-500.0,0.00019569,2,"2025-01-24T23:30:54.531",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278235,1737761454540,-518.00037469,0.00019569,2,"2025-01-24T23:30:54.540",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278236,1737761454555,-560.30728156,0.00019569,2,"2025-01-24T23:30:54.555",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278237,1737761454565,-500.0,0.00019569,2,"2025-01-24T23:30:54.565",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278238,1737761454575,-500.0,0.00019569,2,"2025-01-24T23:30:54.575",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278239,1737761454584,-792.78,0.00019569,2,"2025-01-24T23:30:54.584",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278240,1737761454593,-500.0,0.00019569,2,"2025-01-24T23:30:54.593",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278241,1737761454602,-569.19082096,0.00019569,2,"2025-01-24T23:30:54.602",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278242,1737761454612,-500.0,0.00019569,2,"2025-01-24T23:30:54.612",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278243,1737761454621,-1502.63,0.00019569,2,"2025-01-24T23:30:54.621",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278244,1737761454631,-500.0,0.00019569,2,"2025-01-24T23:30:54.631",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278245,1737761454640,-500.0,0.00019569,2,"2025-01-24T23:30:54.640",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278246,1737761454650,-500.0,0.00019569,2,"2025-01-24T23:30:54.650",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278247,1737761454660,-500.0,0.00019569,2,"2025-01-24T23:30:54.660",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278248,1737761454669,-569.18,0.00019569,2,"2025-01-24T23:30:54.669",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278249,1737761454679,-500.0,0.00019569,2,"2025-01-24T23:30:54.679",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278250,1737761454688,-500.0,0.00019569,2,"2025-01-24T23:30:54.688",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278251,1737761454697,-500.0,0.00019569,2,"2025-01-24T23:30:54.697",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278252,1737761454707,-1089.73,0.00019569,2,"2025-01-24T23:30:54.707",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278253,1737761454716,-500.0,0.00019569,2,"2025-01-24T23:30:54.716",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278254,1737761454726,-500.0,0.00019569,2,"2025-01-24T23:30:54.726",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278255,1737761454735,-500.0,0.00019569,2,"2025-01-24T23:30:54.735",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278256,1737761454745,-500.0,0.00019569,2,"2025-01-24T23:30:54.745",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278257,1737761454755,-726.67,0.00019569,2,"2025-01-24T23:30:54.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278258,1737761454765,-500.0,0.00019569,2,"2025-01-24T23:30:54.765",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278259,1737761454774,-500.0,0.00019569,2,"2025-01-24T23:30:54.774",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278260,1737761454783,-500.0,0.00019569,2,"2025-01-24T23:30:54.783",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278261,1737761454792,-500.0,0.00019569,2,"2025-01-24T23:30:54.792",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278262,1737761454806,-812.42,0.00019569,2,"2025-01-24T23:30:54.806",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278263,1737761454816,-500.0,0.00019569,2,"2025-01-24T23:30:54.816",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278264,1737761454826,-500.0,0.00019569,2,"2025-01-24T23:30:54.826",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278265,1737761454835,-595.42228815,0.00019569,2,"2025-01-24T23:30:54.835",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278266,1737761454844,-500.0,0.00019569,2,"2025-01-24T23:30:54.844",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278267,1737761454853,-500.0,0.00019569,2,"2025-01-24T23:30:54.853",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278268,1737761454863,-500.0,0.00019569,2,"2025-01-24T23:30:54.863",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278269,1737761454872,-500.0,0.00019569,2,"2025-01-24T23:30:54.872",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278270,1737761454881,-576.88,0.00019569,2,"2025-01-24T23:30:54.881",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278271,1737761454890,-500.0,0.00019569,2,"2025-01-24T23:30:54.890",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278272,1737761454899,-500.0,0.00019569,2,"2025-01-24T23:30:54.899",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278273,1737761454909,-500.0,0.00019569,2,"2025-01-24T23:30:54.909",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278274,1737761454918,-721.92,0.00019569,2,"2025-01-24T23:30:54.918",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278275,1737761454927,-500.0,0.00019569,2,"2025-01-24T23:30:54.927",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278276,1737761454937,-500.0,0.00019569,2,"2025-01-24T23:30:54.937",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278277,1737761454946,-500.0,0.00019569,2,"2025-01-24T23:30:54.946",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278278,1737761454955,-500.0,0.00019569,2,"2025-01-24T23:30:54.955",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278279,1737761454965,-500.0,0.00019569,2,"2025-01-24T23:30:54.965",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278280,1737761454975,-500.0,0.00019569,2,"2025-01-24T23:30:54.975",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278281,1737761454984,-500.0,0.00019569,2,"2025-01-24T23:30:54.984",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278282,1737761454993,-500.0,0.00019569,2,"2025-01-24T23:30:54.993",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278283,1737761455003,-804.8,0.00019569,2,"2025-01-24T23:30:55.003",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278284,1737761455013,-1000.0,0.00019569,2,"2025-01-24T23:30:55.013",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278285,1737761455023,-500.0,0.00019569,2,"2025-01-24T23:30:55.023",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278286,1737761455033,-500.0,0.00019569,2,"2025-01-24T23:30:55.033",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278287,1737761455130,-274.36,0.00019569,2,"2025-01-24T23:30:55.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278288,1737761455139,-500.0,0.00019569,2,"2025-01-24T23:30:55.139",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278289,1737761455149,-500.0,0.00019569,2,"2025-01-24T23:30:55.149",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278290,1737761455159,-500.0,0.00019569,2,"2025-01-24T23:30:55.159",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278291,1737761455169,-500.0,0.00019569,2,"2025-01-24T23:30:55.169",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278292,1737761455179,-795.07,0.00019569,2,"2025-01-24T23:30:55.179",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278293,1737761455188,-500.0,0.00019569,2,"2025-01-24T23:30:55.188",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278294,1737761455198,-500.0,0.00019569,2,"2025-01-24T23:30:55.198",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278295,1737761455207,-500.0,0.00019569,2,"2025-01-24T23:30:55.207",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278296,1737761455220,-500.0,0.00019569,2,"2025-01-24T23:30:55.220",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278297,1737761455230,-516.81115305,0.00019569,2,"2025-01-24T23:30:55.230",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278298,1737761455239,-735.08,0.00019569,2,"2025-01-24T23:30:55.239",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278299,1737761455251,-500.0,0.00019569,2,"2025-01-24T23:30:55.251",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278300,1737761455260,-500.0,0.00019569,2,"2025-01-24T23:30:55.260",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278301,1737761455270,-1094.47,0.00019569,2,"2025-01-24T23:30:55.270",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278302,1737761455279,-500.0,0.00019569,2,"2025-01-24T23:30:55.279",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278303,1737761455291,-500.0,0.00019569,2,"2025-01-24T23:30:55.291",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278304,1737761455306,-500.0,0.00019569,2,"2025-01-24T23:30:55.306",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278305,1737761455316,-500.0,0.00019569,2,"2025-01-24T23:30:55.316",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278306,1737761455326,-500.0,0.00019569,2,"2025-01-24T23:30:55.326",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278307,1737761455335,-500.0,0.00019569,2,"2025-01-24T23:30:55.335",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278308,1737761455344,-500.0,0.00019569,2,"2025-01-24T23:30:55.344",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278309,1737761455354,-444.17694487,0.00019569,2,"2025-01-24T23:30:55.354",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278310,1737761455363,-500.0,0.00019569,2,"2025-01-24T23:30:55.363",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278311,1737761455372,-500.0,0.00019569,2,"2025-01-24T23:30:55.372",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278312,1737761455382,-500.0,0.00019569,2,"2025-01-24T23:30:55.382",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278313,1737761455391,-500.0,0.00019569,2,"2025-01-24T23:30:55.391",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278314,1737761455400,-500.0,0.00019569,2,"2025-01-24T23:30:55.400",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278315,1737761455410,-500.0,0.00019569,2,"2025-01-24T23:30:55.410",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278316,1737761455419,-500.0,0.00019569,2,"2025-01-24T23:30:55.419",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278317,1737761455428,-392.38133084,0.00019569,2,"2025-01-24T23:30:55.428",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278318,1737761455438,-716.12,0.00019569,2,"2025-01-24T23:30:55.438",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278319,1737761455448,-500.0,0.00019569,2,"2025-01-24T23:30:55.448",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278320,1737761455458,-500.0,0.00019569,2,"2025-01-24T23:30:55.458",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278321,1737761455468,-500.0,0.00019569,2,"2025-01-24T23:30:55.468",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278322,1737761455477,-500.0,0.00019569,2,"2025-01-24T23:30:55.477",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278323,1737761455487,-500.0,0.00019569,2,"2025-01-24T23:30:55.487",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278324,1737761455496,-500.0,0.00019569,2,"2025-01-24T23:30:55.496",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278325,1737761455506,-500.0,0.00019569,2,"2025-01-24T23:30:55.506",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278326,1737761455515,-607.61,0.00019569,2,"2025-01-24T23:30:55.515",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278327,1737761455525,-500.0,0.00019569,2,"2025-01-24T23:30:55.525",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278328,1737761455535,-500.0,0.00019569,2,"2025-01-24T23:30:55.535",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278329,1737761455545,-520.52,0.00019569,2,"2025-01-24T23:30:55.545",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278330,1737761455557,-500.0,0.00019569,2,"2025-01-24T23:30:55.557",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278331,1737761455568,-500.0,0.00019569,2,"2025-01-24T23:30:55.568",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278332,1737761455578,-514.12056275,0.00019569,2,"2025-01-24T23:30:55.578",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278333,1737761455587,-500.0,0.00019569,2,"2025-01-24T23:30:55.587",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278334,1737761455596,-500.0,0.00019569,2,"2025-01-24T23:30:55.596",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278335,1737761455605,-500.0,0.00019569,2,"2025-01-24T23:30:55.605",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278336,1737761455614,-500.0,0.00019569,2,"2025-01-24T23:30:55.614",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278337,1737761455623,-500.0,0.00019569,2,"2025-01-24T23:30:55.623",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278338,1737761455633,-500.0,0.00019573,2,"2025-01-24T23:30:55.633",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278339,1737761455642,-2000.0,0.00019589,2,"2025-01-24T23:30:55.642",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278340,1737761455651,-200.0,0.00019589,2,"2025-01-24T23:30:55.651",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278341,1737761455661,-9365.1933058,0.00019659,2,"2025-01-24T23:30:55.661",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278342,1737761455670,-10324.88278569,0.00019663,2,"2025-01-24T23:30:55.670",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278343,1737761455679,-500.0,0.00019669,2,"2025-01-24T23:30:55.679",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278344,1737761455688,-500.0,0.00019669,2,"2025-01-24T23:30:55.688",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278345,1737761455698,-500.0,0.00019669,2,"2025-01-24T23:30:55.698",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278346,1737761455707,-500.0,0.00019669,2,"2025-01-24T23:30:55.707",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278347,1737761455716,-500.0,0.00019669,2,"2025-01-24T23:30:55.716",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278348,1737761455726,-500.0,0.00019669,2,"2025-01-24T23:30:55.726",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278349,1737761455735,-500.0,0.00019669,2,"2025-01-24T23:30:55.735",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278350,1737761455744,-500.0,0.00019669,2,"2025-01-24T23:30:55.744",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278351,1737761455754,-500.0,0.00019669,2,"2025-01-24T23:30:55.754",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278352,1737761455763,-500.0,0.00019669,2,"2025-01-24T23:30:55.763",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278353,1737761455773,-500.0,0.00019669,2,"2025-01-24T23:30:55.773",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278354,1737761455782,-500.0,0.00019669,2,"2025-01-24T23:30:55.782",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278355,1737761455791,-500.0,0.00019669,2,"2025-01-24T23:30:55.791",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278356,1737761455807,-500.0,0.00019669,2,"2025-01-24T23:30:55.807",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278357,1737761455816,-500.0,0.00019669,2,"2025-01-24T23:30:55.816",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278358,1737761455826,-500.0,0.00019669,2,"2025-01-24T23:30:55.826",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278359,1737761455836,-500.0,0.00019669,2,"2025-01-24T23:30:55.836",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278360,1737761455845,-500.0,0.00019669,2,"2025-01-24T23:30:55.845",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278361,1737761455854,-500.0,0.00019669,2,"2025-01-24T23:30:55.854",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278362,1737761455864,-500.0,0.00019669,2,"2025-01-24T23:30:55.864",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278363,1737761455873,-500.0,0.00019669,2,"2025-01-24T23:30:55.873",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278364,1737761455883,-500.0,0.00019669,2,"2025-01-24T23:30:55.883",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278365,1737761455892,-500.0,0.00019669,2,"2025-01-24T23:30:55.892",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278366,1737761455902,-500.0,0.00019669,2,"2025-01-24T23:30:55.902",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278367,1737761455911,-500.0,0.00019669,2,"2025-01-24T23:30:55.911",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278368,1737761455920,-500.0,0.00019669,2,"2025-01-24T23:30:55.920",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278369,1737761455929,-500.0,0.00019669,2,"2025-01-24T23:30:55.929",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278370,1737761455939,-500.0,0.00019669,2,"2025-01-24T23:30:55.939",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278371,1737761455948,-500.0,0.00019669,2,"2025-01-24T23:30:55.948",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278372,1737761455958,-500.0,0.00019669,2,"2025-01-24T23:30:55.958",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278373,1737761455967,-500.0,0.00019669,2,"2025-01-24T23:30:55.967",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278374,1737761455976,-500.0,0.00019669,2,"2025-01-24T23:30:55.976",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278375,1737761455985,-500.0,0.00019669,2,"2025-01-24T23:30:55.985",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278376,1737761455995,-500.0,0.00019669,2,"2025-01-24T23:30:55.995",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278377,1737761456004,-500.0,0.00019669,2,"2025-01-24T23:30:56.004",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278378,1737761456013,-500.0,0.00019669,2,"2025-01-24T23:30:56.013",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278379,1737761456022,-500.0,0.00019669,2,"2025-01-24T23:30:56.022",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278380,1737761456032,-500.0,0.00019669,2,"2025-01-24T23:30:56.032",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278381,1737761456041,-500.0,0.00019669,2,"2025-01-24T23:30:56.041",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278382,1737761456057,-500.0,0.00019669,2,"2025-01-24T23:30:56.057",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278383,1737761456066,-500.0,0.00019669,2,"2025-01-24T23:30:56.066",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278384,1737761456077,-500.0,0.00019669,2,"2025-01-24T23:30:56.077",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278385,1737761456086,-500.0,0.00019669,2,"2025-01-24T23:30:56.086",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278386,1737761456095,-500.0,0.00019669,2,"2025-01-24T23:30:56.095",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278387,1737761456105,-500.0,0.00019669,2,"2025-01-24T23:30:56.105",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278388,1737761456115,-500.0,0.00019669,2,"2025-01-24T23:30:56.115",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278389,1737761456124,-500.0,0.00019669,2,"2025-01-24T23:30:56.124",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278390,1737761456135,-500.0,0.00019669,2,"2025-01-24T23:30:56.135",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278391,1737761456145,-500.0,0.00019669,2,"2025-01-24T23:30:56.145",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278392,1737761456154,-377.48739666,0.00019669,2,"2025-01-24T23:30:56.154",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278393,1737761456163,-500.0,0.00019669,2,"2025-01-24T23:30:56.163",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278394,1737761456173,-500.0,0.00019669,2,"2025-01-24T23:30:56.173",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278395,1737761456182,-500.0,0.00019669,2,"2025-01-24T23:30:56.182",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278396,1737761456191,-453.29589653,0.00019669,2,"2025-01-24T23:30:56.191",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278397,1737761456348,-46.70410347,0.00019669,2,"2025-01-24T23:30:56.348",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278398,1737761456358,-500.0,0.00019669,2,"2025-01-24T23:30:56.358",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278399,1737761456367,-500.0,0.00019669,2,"2025-01-24T23:30:56.367",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278400,1737761456377,-500.0,0.00019669,2,"2025-01-24T23:30:56.377",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278401,1737761456475,-500.0,0.00019669,2,"2025-01-24T23:30:56.475",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278402,1737761456484,-500.0,0.00019669,2,"2025-01-24T23:30:56.484",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278403,1737761456494,-500.0,0.00019669,2,"2025-01-24T23:30:56.494",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278404,1737761456503,-500.0,0.00019669,2,"2025-01-24T23:30:56.503",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278405,1737761456512,-500.0,0.00019669,2,"2025-01-24T23:30:56.512",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278406,1737761456520,-500.0,0.00019669,2,"2025-01-24T23:30:56.520",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278407,1737761456530,-500.0,0.00019669,2,"2025-01-24T23:30:56.530",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278408,1737761456539,-500.0,0.00019669,2,"2025-01-24T23:30:56.539",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278409,1737761456552,-500.0,0.00019669,2,"2025-01-24T23:30:56.552",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278410,1737761456562,-217.91023213,0.00019669,2,"2025-01-24T23:30:56.562",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278411,1737761456572,-500.0,0.00019669,2,"2025-01-24T23:30:56.572",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278412,1737761456582,-500.0,0.00019669,2,"2025-01-24T23:30:56.582",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278413,1737761456591,-500.0,0.00019669,2,"2025-01-24T23:30:56.591",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278414,1737761456600,-500.0,0.00019669,2,"2025-01-24T23:30:56.600",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278415,1737761456609,-465.527088,0.00019669,2,"2025-01-24T23:30:56.609",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278416,1737761456619,-150.0,0.00019673,2,"2025-01-24T23:30:56.619",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278417,1737761456629,-3904.0,0.00019673,2,"2025-01-24T23:30:56.629",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278418,1737761456638,-151.0,0.00019673,2,"2025-01-24T23:30:56.638",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278419,1737761456647,-1106.0,0.00019673,2,"2025-01-24T23:30:56.647",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278420,1737761456656,-478.549794,0.00019705,2,"2025-01-24T23:30:56.656",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278421,1737761456666,-500.0,0.00019705,2,"2025-01-24T23:30:56.666",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278422,1737761456676,-500.0,0.00019705,2,"2025-01-24T23:30:56.676",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278423,1737761456686,-349.77695,0.00019705,2,"2025-01-24T23:30:56.686",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278424,1737761456695,-790.5,0.00019705,2,"2025-01-24T23:30:56.695",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278425,1737761456704,-641.33,0.00019705,2,"2025-01-24T23:30:56.704",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278426,1737761456713,-500.0,0.00019705,2,"2025-01-24T23:30:56.713",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278427,1737761456722,-1015.38,0.00019705,2,"2025-01-24T23:30:56.722",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278428,1737761456731,-500.0,0.00019705,2,"2025-01-24T23:30:56.731",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278429,1737761456741,-500.0,0.00019705,2,"2025-01-24T23:30:56.741",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278430,1737761456750,-500.0,0.00019705,2,"2025-01-24T23:30:56.750",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278431,1737761456760,-500.0,0.00019705,2,"2025-01-24T23:30:56.760",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278432,1737761456769,-610.13,0.00019705,2,"2025-01-24T23:30:56.769",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278433,1737761456778,-500.0,0.00019705,2,"2025-01-24T23:30:56.778",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278434,1737761456788,-971.14,0.00019705,2,"2025-01-24T23:30:56.788",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278435,1737761456802,-987.19,0.00019705,2,"2025-01-24T23:30:56.802",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278436,1737761456813,-627.41,0.00019705,2,"2025-01-24T23:30:56.813",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278437,1737761456822,-758.44,0.00019705,2,"2025-01-24T23:30:56.822",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278438,1737761456831,-1238.6,0.00019705,2,"2025-01-24T23:30:56.831",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278439,1737761456840,-500.0,0.00019705,2,"2025-01-24T23:30:56.840",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278440,1737761456850,-417.14700132,0.00019705,2,"2025-01-24T23:30:56.850",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278441,1737761456862,-1065.54299868,0.00019705,2,"2025-01-24T23:30:56.862",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278442,1737761456871,-500.0,0.00019705,2,"2025-01-24T23:30:56.871",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278443,1737761456881,-500.0,0.00019705,2,"2025-01-24T23:30:56.881",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278444,1737761456890,-602.25,0.00019705,2,"2025-01-24T23:30:56.890",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278445,1737761456899,-1002.73,0.00019705,2,"2025-01-24T23:30:56.899",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278446,1737761456909,-916.87,0.00019705,2,"2025-01-24T23:30:56.909",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278447,1737761456918,-500.0,0.00019705,2,"2025-01-24T23:30:56.918",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278448,1737761456928,-539.65,0.00019705,2,"2025-01-24T23:30:56.928",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278449,1737761456938,-1549.35,0.00019705,2,"2025-01-24T23:30:56.938",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278450,1737761456947,-991.59,0.00019705,2,"2025-01-24T23:30:56.947",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278451,1737761456956,-500.0,0.00019705,2,"2025-01-24T23:30:56.956",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278452,1737761456965,-500.0,0.00019705,2,"2025-01-24T23:30:56.965",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278453,1737761456975,-645.72,0.00019705,2,"2025-01-24T23:30:56.975",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278454,1737761456984,-692.21,0.00019705,2,"2025-01-24T23:30:56.984",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278455,1737761456993,-500.0,0.00019705,2,"2025-01-24T23:30:56.993",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278456,1737761457002,-500.0,0.00019705,2,"2025-01-24T23:30:57.002",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278457,1737761457012,-500.0,0.00019705,2,"2025-01-24T23:30:57.012",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278458,1737761457022,-500.0,0.00019705,2,"2025-01-24T23:30:57.022",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278459,1737761457031,-991.13,0.00019705,2,"2025-01-24T23:30:57.031",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278460,1737761457040,-849.32,0.00019705,2,"2025-01-24T23:30:57.040",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278461,1737761457054,-1540.18,0.00019705,2,"2025-01-24T23:30:57.054",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278462,1737761457065,-500.0,0.00019705,2,"2025-01-24T23:30:57.065",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278463,1737761457074,-546.03,0.00019705,2,"2025-01-24T23:30:57.074",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278464,1737761457084,-215.9,0.00019705,2,"2025-01-24T23:30:57.084",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278465,1737761457093,-260.15,0.00019705,2,"2025-01-24T23:30:57.093",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278466,1737761457102,-767.68,0.00019705,2,"2025-01-24T23:30:57.102",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278467,1737761457112,-554.72,0.00019705,2,"2025-01-24T23:30:57.112",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278468,1737761457122,-500.0,0.00019705,2,"2025-01-24T23:30:57.122",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278469,1737761457140,-500.0,0.00019705,2,"2025-01-24T23:30:57.140",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278470,1737761457157,-500.0,0.00019705,2,"2025-01-24T23:30:57.157",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278471,1737761457176,-500.0,0.00019705,2,"2025-01-24T23:30:57.176",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278472,1737761457195,-500.0,0.00019705,2,"2025-01-24T23:30:57.195",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278473,1737761457213,-500.0,0.00019705,2,"2025-01-24T23:30:57.213",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278474,1737761457228,-500.0,0.00019705,2,"2025-01-24T23:30:57.228",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278475,1737761457246,-500.0,0.00019706,2,"2025-01-24T23:30:57.246",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278476,1737761457269,-448.47346201,0.00019706,2,"2025-01-24T23:30:57.269",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278477,1737761457288,-500.0,0.00019706,2,"2025-01-24T23:30:57.288",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278478,1737761457305,-500.0,0.00019706,2,"2025-01-24T23:30:57.305",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278479,1737761457321,-500.0,0.00019706,2,"2025-01-24T23:30:57.321",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278480,1737761457340,-500.0,0.00019706,2,"2025-01-24T23:30:57.340",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278481,1737761457353,-500.0,0.00019706,2,"2025-01-24T23:30:57.353",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278482,1737761457372,-500.0,0.00019706,2,"2025-01-24T23:30:57.372",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278483,1737761457384,-500.0,0.00019706,2,"2025-01-24T23:30:57.384",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278484,1737761457400,-500.0,0.00019706,2,"2025-01-24T23:30:57.400",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278485,1737761457415,-500.0,0.00019706,2,"2025-01-24T23:30:57.415",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278486,1737761457428,-500.0,0.00019706,2,"2025-01-24T23:30:57.428",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278487,1737761457444,-500.0,0.00019706,2,"2025-01-24T23:30:57.444",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278488,1737761457459,-500.0,0.00019706,2,"2025-01-24T23:30:57.459",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278489,1737761457473,-185.00254982,0.00019706,2,"2025-01-24T23:30:57.473",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278490,1737761457487,-500.0,0.00019706,2,"2025-01-24T23:30:57.487",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278491,1737761457502,-500.0,0.00019706,2,"2025-01-24T23:30:57.502",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278492,1737761457517,-500.0,0.00019706,2,"2025-01-24T23:30:57.517",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278493,1737761457534,-500.0,0.00019706,2,"2025-01-24T23:30:57.534",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278494,1737761457550,-500.0,0.00019706,2,"2025-01-24T23:30:57.550",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278495,1737761457566,-500.0,0.00019706,2,"2025-01-24T23:30:57.566",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278496,1737761457580,-523.87697902,0.00019706,2,"2025-01-24T23:30:57.580",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278497,1737761457593,-500.0,0.00019706,2,"2025-01-24T23:30:57.593",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278498,1737761457607,-500.0,0.00019706,2,"2025-01-24T23:30:57.607",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278499,1737761457621,-500.0,0.00019706,2,"2025-01-24T23:30:57.621",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278500,1737761457636,-512.42741537,0.00019706,2,"2025-01-24T23:30:57.636",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278501,1737761457650,-500.0,0.00019706,2,"2025-01-24T23:30:57.650",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278502,1737761457665,-500.0,0.00019706,2,"2025-01-24T23:30:57.665",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278503,1737761457675,-500.0,0.00019706,2,"2025-01-24T23:30:57.675",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278504,1737761457684,-500.0,0.00019706,2,"2025-01-24T23:30:57.684",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278505,1737761457693,-500.0,0.00019706,2,"2025-01-24T23:30:57.693",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278506,1737761457703,-500.0,0.00019706,2,"2025-01-24T23:30:57.703",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278507,1737761457711,-500.0,0.00019706,2,"2025-01-24T23:30:57.711",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278508,1737761457721,-629.92437206,0.00019706,2,"2025-01-24T23:30:57.721",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278509,1737761457730,-500.0,0.00019706,2,"2025-01-24T23:30:57.730",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278510,1737761457739,-500.0,0.00019706,2,"2025-01-24T23:30:57.739",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278511,1737761457748,-500.0,0.00019706,2,"2025-01-24T23:30:57.748",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278512,1737761457757,-500.0,0.00019706,2,"2025-01-24T23:30:57.757",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278513,1737761457767,-500.0,0.00019706,2,"2025-01-24T23:30:57.767",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278514,1737761457776,-500.0,0.00019706,2,"2025-01-24T23:30:57.776",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278515,1737761457785,-500.0,0.00019706,2,"2025-01-24T23:30:57.785",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278516,1737761457794,-500.0,0.00019706,2,"2025-01-24T23:30:57.794",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278517,1737761457809,-500.0,0.00019706,2,"2025-01-24T23:30:57.809",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278518,1737761457818,-500.0,0.00019706,2,"2025-01-24T23:30:57.818",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278519,1737761457828,-465.42807601,0.00019706,2,"2025-01-24T23:30:57.828",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278520,1737761457845,-500.0,0.00019294,2,"2025-01-24T23:30:57.845",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278521,1737761457855,-182.83192399,0.00019706,2,"2025-01-24T23:30:57.855",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278522,1737761457863,-500.0,0.00019706,2,"2025-01-24T23:30:57.863",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278523,1737761457873,-500.0,0.00019706,2,"2025-01-24T23:30:57.873",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278524,1737761457882,-500.0,0.00019706,2,"2025-01-24T23:30:57.882",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278525,1737761457891,-500.0,0.00019706,2,"2025-01-24T23:30:57.891",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278526,1737761457901,-500.0,0.00019706,2,"2025-01-24T23:30:57.901",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278527,1737761457910,-500.0,0.00019706,2,"2025-01-24T23:30:57.910",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278528,1737761457919,-500.0,0.00019706,2,"2025-01-24T23:30:57.919",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278529,1737761457928,-500.0,0.00019706,2,"2025-01-24T23:30:57.928",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278530,1737761457937,-500.0,0.00019706,2,"2025-01-24T23:30:57.937",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278531,1737761457947,-436.2762267,0.00019706,2,"2025-01-24T23:30:57.947",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278532,1737761457959,-63.7237733,0.00019706,2,"2025-01-24T23:30:57.959",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278533,1737761457968,-500.0,0.00019706,2,"2025-01-24T23:30:57.968",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278534,1737761457978,-500.0,0.00019706,2,"2025-01-24T23:30:57.978",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278535,1737761458276,-500.0,0.00019706,2,"2025-01-24T23:30:58.276",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278536,1737761458306,-500.0,0.00019706,2,"2025-01-24T23:30:58.306",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278537,1737761458319,-500.0,0.00019706,2,"2025-01-24T23:30:58.319",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278538,1737761458330,-500.0,0.00019706,2,"2025-01-24T23:30:58.330",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278539,1737761458339,-500.0,0.00019706,2,"2025-01-24T23:30:58.339",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278540,1737761458349,-500.0,0.00019706,2,"2025-01-24T23:30:58.349",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278541,1737761458359,-500.0,0.00019706,2,"2025-01-24T23:30:58.359",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278542,1737761458368,-170.95048312,0.00019706,2,"2025-01-24T23:30:58.368",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278543,1737761458376,-382.76480744,0.00019706,2,"2025-01-24T23:30:58.376",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278544,1737761458388,-117.23519256,0.00019706,2,"2025-01-24T23:30:58.388",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278545,1737761458397,-500.0,0.00019706,2,"2025-01-24T23:30:58.397",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278546,1737761458406,-210.82980744,0.00019706,2,"2025-01-24T23:30:58.406",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278547,1737761458417,-287.665,0.00019706,2,"2025-01-24T23:30:58.417",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278548,1737761458697,-329.175,0.00019294,2,"2025-01-24T23:30:58.697",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278549,1737761458709,-190.54804178,0.00019294,2,"2025-01-24T23:30:58.709",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278550,1737761458719,-329.75195822,0.00019294,2,"2025-01-24T23:30:58.719",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278551,1737761458881,-170.24804178,0.00019294,2,"2025-01-24T23:30:58.881",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278552,1737761458890,-500.0,0.00019294,2,"2025-01-24T23:30:58.890",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278553,1737761458900,-500.0,0.00019294,2,"2025-01-24T23:30:58.900",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278554,1737761458909,-349.64066153,0.00019294,2,"2025-01-24T23:30:58.909",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278555,1737761458919,-500.0,0.00019294,2,"2025-01-24T23:30:58.919",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278556,1737761458929,-500.0,0.00019295,2,"2025-01-24T23:30:58.929",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278557,1737761458938,-500.0,0.00019295,2,"2025-01-24T23:30:58.938",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278558,1737761458947,-500.0,0.00019295,2,"2025-01-24T23:30:58.947",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278559,1737761458957,-500.0,0.00019295,2,"2025-01-24T23:30:58.957",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278560,1737761458966,-500.0,0.00019295,2,"2025-01-24T23:30:58.966",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278561,1737761458976,-250.23,0.00019295,2,"2025-01-24T23:30:58.976",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278562,1737761458985,-388.70129669,0.00019431,2,"2025-01-24T23:30:58.985",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278563,1737761458998,-111.29870331,0.00019431,2,"2025-01-24T23:30:58.998",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278564,1737761459007,-500.0,0.00019431,2,"2025-01-24T23:30:59.007",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278565,1737761459017,-1.50519256,0.00019706,2,"2025-01-24T23:30:59.017",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278566,1737761459026,-500.0,0.00019706,2,"2025-01-24T23:30:59.026",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278567,1737761459035,-500.0,0.00019706,2,"2025-01-24T23:30:59.035",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278568,1737761459044,-500.0,0.00019706,2,"2025-01-24T23:30:59.044",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278569,1737761459057,-106.52145678,0.00019706,2,"2025-01-24T23:30:59.057",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278570,1737761459071,-393.47854322,0.00019706,2,"2025-01-24T23:30:59.071",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278571,1737761459081,-500.0,0.00019706,2,"2025-01-24T23:30:59.081",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278572,1737761459090,-500.0,0.00019706,2,"2025-01-24T23:30:59.090",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278573,1737761459100,-387.19610413,0.00019706,2,"2025-01-24T23:30:59.100",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278574,1737761459130,-74.64228263,0.00019706,2,"2025-01-24T23:30:59.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278575,1737761459141,-38.16161324,0.00019706,2,"2025-01-24T23:30:59.141",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278576,1737761459151,-500.0,0.00019706,2,"2025-01-24T23:30:59.151",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278577,1737761459160,-500.0,0.00019706,2,"2025-01-24T23:30:59.160",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278578,1737761459170,-500.0,0.00019706,2,"2025-01-24T23:30:59.170",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278579,1737761459180,-500.0,0.00019706,2,"2025-01-24T23:30:59.180",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278580,1737761459190,-500.0,0.00019706,2,"2025-01-24T23:30:59.190",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278581,1737761459200,-500.0,0.00019706,2,"2025-01-24T23:30:59.200",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278582,1737761459212,-500.0,0.00019706,2,"2025-01-24T23:30:59.212",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278583,1737761459223,-500.0,0.00019706,2,"2025-01-24T23:30:59.223",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278584,1737761459234,-500.0,0.00019706,2,"2025-01-24T23:30:59.234",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278585,1737761459243,-195.35831632,0.00019706,2,"2025-01-24T23:30:59.243",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278586,1737761459262,-500.0,0.00019294,2,"2025-01-24T23:30:59.262",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278587,1737761459271,-304.64168368,0.00019706,2,"2025-01-24T23:30:59.271",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278588,1737761459281,-500.0,0.00019706,2,"2025-01-24T23:30:59.281",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278589,1737761459292,-46.71018975,0.00019706,2,"2025-01-24T23:30:59.292",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278590,1737761459308,-331.16872,0.00019706,2,"2025-01-24T23:30:59.308",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278591,1737761459320,-122.12109025,0.00019706,2,"2025-01-24T23:30:59.320",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278592,1737761459330,-377.67464211,0.00019706,2,"2025-01-24T23:30:59.330",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278593,1737761459339,-474.23896909,0.00019706,2,"2025-01-24T23:30:59.339",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278594,1737761459348,-500.0,0.00019706,2,"2025-01-24T23:30:59.348",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278595,1737761459358,-500.0,0.00019706,2,"2025-01-24T23:30:59.358",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278596,1737761459367,-500.0,0.00019706,2,"2025-01-24T23:30:59.367",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278597,1737761459378,-500.0,0.00019706,2,"2025-01-24T23:30:59.378",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278598,1737761459388,-7.04483735,0.00019706,2,"2025-01-24T23:30:59.388",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278599,1737761468995,5558.0,0.000154,5,"2025-01-24T23:31:08.995",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278601,1737761508126,786.2,0.00016944,2,"2025-01-24T23:31:48.126",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278609,1737762346672,161.91,0.00010137,2,"2025-01-24T23:45:46.672",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278611,1737762358105,-252.42,0.00018139,2,"2025-01-24T23:45:58.105",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278612,1737762358127,-127.36752832,0.00018139,2,"2025-01-24T23:45:58.127",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278614,1737762554093,-746.89,0.00016458,2,"2025-01-24T23:49:14.093",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278617,1737762632119,-300.0,0.00018138,2,"2025-01-24T23:50:32.119",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278618,1737762632129,-127.08247168,0.00018139,2,"2025-01-24T23:50:32.129",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278619,1737762632139,-253.16,0.00018139,2,"2025-01-24T23:50:32.139",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278620,1737762632149,-249.77,0.00018139,2,"2025-01-24T23:50:32.149",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278621,1737762632160,-251.86,0.00018139,2,"2025-01-24T23:50:32.160",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278622,1737762632171,-253.92,0.00018139,2,"2025-01-24T23:50:32.171",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278623,1737762632182,-246.39,0.00018139,2,"2025-01-24T23:50:32.182",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278624,1737762632191,-245.63,0.00018139,2,"2025-01-24T23:50:32.191",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278625,1737762632201,-251.95,0.00018139,2,"2025-01-24T23:50:32.201",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278626,1737762632210,-251.85,0.00018139,2,"2025-01-24T23:50:32.210",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278627,1737762632219,-250.09,0.00018139,2,"2025-01-24T23:50:32.219",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278628,1737762632229,-252.79,0.00018139,2,"2025-01-24T23:50:32.229",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278629,1737762632239,-500.0,0.00018139,2,"2025-01-24T23:50:32.239",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278630,1737762632248,-500.0,0.00018374,2,"2025-01-24T23:50:32.248",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278631,1737762632258,-1000.0,0.00018423,2,"2025-01-24T23:50:32.258",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278632,1737762632267,-152.09,0.00018469,2,"2025-01-24T23:50:32.267",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278633,1737762632277,-293.91,0.00018602,2,"2025-01-24T23:50:32.277",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278634,1737762632286,-250.0,0.00018705,2,"2025-01-24T23:50:32.286",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278635,1737762632296,-13256.72,0.00018712,2,"2025-01-24T23:50:32.296",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278636,1737762632306,-746.89,0.00018722,2,"2025-01-24T23:50:32.306",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278637,1737762632315,-246.47,0.00018986,2,"2025-01-24T23:50:32.315",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278638,1737762632324,-252.2,0.00018986,2,"2025-01-24T23:50:32.324",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278639,1737762632334,-246.88,0.00018986,2,"2025-01-24T23:50:32.334",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278640,1737762632343,-500.0,0.00018986,2,"2025-01-24T23:50:32.343",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278641,1737762632353,-2500.0,0.00019,4,"2025-01-24T23:50:32.353",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278642,1737762632366,-15356.92,0.00019,2,"2025-01-24T23:50:32.366",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278643,1737762632375,-174.53,0.00019116,2,"2025-01-24T23:50:32.375",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278644,1737762632384,-250.95,0.00019208,2,"2025-01-24T23:50:32.384",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278645,1737762632393,-251.7,0.00019208,2,"2025-01-24T23:50:32.393",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278646,1737762632405,-251.45,0.00019294,2,"2025-01-24T23:50:32.405",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278647,1737762632415,-249.94,0.00019294,2,"2025-01-24T23:50:32.415",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278648,1737762632425,-246.9,0.00019294,2,"2025-01-24T23:50:32.425",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278649,1737762632434,-154.35908944,0.00019294,2,"2025-01-24T23:50:32.434",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278650,1737762632443,-500.0,0.00019294,2,"2025-01-24T23:50:32.443",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278651,1737762632453,-500.0,0.00019294,2,"2025-01-24T23:50:32.453",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278652,1737762632463,-500.0,0.00019294,2,"2025-01-24T23:50:32.463",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278653,1737762632472,-500.0,0.00019294,2,"2025-01-24T23:50:32.472",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278654,1737762632482,-500.0,0.00019294,2,"2025-01-24T23:50:32.482",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278655,1737762632491,-500.0,0.00019294,2,"2025-01-24T23:50:32.491",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278656,1737762632500,-500.0,0.00019294,2,"2025-01-24T23:50:32.500",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278657,1737762632509,-500.0,0.00019294,2,"2025-01-24T23:50:32.509",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278658,1737762632519,-500.0,0.00019294,2,"2025-01-24T23:50:32.519",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278659,1737762632528,-500.0,0.00019294,2,"2025-01-24T23:50:32.528",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278660,1737762632538,-500.0,0.00019294,2,"2025-01-24T23:50:32.538",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278661,1737762632547,-1395.619,0.00019294,2,"2025-01-24T23:50:32.547",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278662,1737762632558,-500.0,0.00019294,2,"2025-01-24T23:50:32.558",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278663,1737762632572,-500.0,0.00019294,2,"2025-01-24T23:50:32.572",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278664,1737762632581,-433.09873545,0.00019294,2,"2025-01-24T23:50:32.581",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278666,1737762632593,-66.90126455,0.00019294,2,"2025-01-24T23:50:32.593",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278668,1737762632603,-500.0,0.00019294,2,"2025-01-24T23:50:32.603",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278670,1737762632615,-500.0,0.00019294,2,"2025-01-24T23:50:32.615",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278672,1737762632625,-500.0,0.00019294,2,"2025-01-24T23:50:32.625",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278673,1737762632635,-500.0,0.00019294,2,"2025-01-24T23:50:32.635",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278674,1737762632646,-500.0,0.00019294,2,"2025-01-24T23:50:32.646",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278675,1737762632656,-500.0,0.00019294,2,"2025-01-24T23:50:32.656",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278676,1737762632666,-500.0,0.00019294,2,"2025-01-24T23:50:32.666",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278677,1737762632676,-500.0,0.00019294,2,"2025-01-24T23:50:32.676",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278678,1737762632685,-586.29715844,0.00019294,2,"2025-01-24T23:50:32.685",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278679,1737762632695,-500.0,0.00019294,2,"2025-01-24T23:50:32.695",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278680,1737762632705,-500.0,0.00019294,2,"2025-01-24T23:50:32.705",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278681,1737762632714,-500.0,0.00019294,2,"2025-01-24T23:50:32.714",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278682,1737762632724,-500.0,0.00019294,2,"2025-01-24T23:50:32.724",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278683,1737762632733,-500.0,0.00019294,2,"2025-01-24T23:50:32.733",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278684,1737762632742,-500.0,0.00019294,2,"2025-01-24T23:50:32.742",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278685,1737762632751,-500.0,0.00019294,2,"2025-01-24T23:50:32.751",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278686,1737762632761,-500.0,0.00019294,2,"2025-01-24T23:50:32.761",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278687,1737762632770,-522.91424533,0.00019294,2,"2025-01-24T23:50:32.770",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278688,1737762632780,-404.3968059,0.00019294,2,"2025-01-24T23:50:32.780",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278689,1737762632789,-473.50478319,0.00019294,2,"2025-01-24T23:50:32.789",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278690,1737762632798,-500.0,0.00019294,2,"2025-01-24T23:50:32.798",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278691,1737762632809,-500.0,0.00019294,2,"2025-01-24T23:50:32.809",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278692,1737762632818,-500.0,0.00019294,2,"2025-01-24T23:50:32.818",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278693,1737762632827,-500.0,0.00019294,2,"2025-01-24T23:50:32.827",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278694,1737762632836,-500.0,0.00019294,2,"2025-01-24T23:50:32.836",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278695,1737762632845,-500.0,0.00019294,2,"2025-01-24T23:50:32.845",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278696,1737762632859,-500.0,0.00019294,2,"2025-01-24T23:50:32.859",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278697,1737762632868,-500.0,0.00019294,2,"2025-01-24T23:50:32.868",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278698,1737762632877,-500.0,0.00019294,2,"2025-01-24T23:50:32.877",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278699,1737762632887,-500.0,0.00019294,2,"2025-01-24T23:50:32.887",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278701,1737762632896,-500.0,0.00019294,2,"2025-01-24T23:50:32.896",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278702,1737762632905,-500.0,0.00019294,2,"2025-01-24T23:50:32.905",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278703,1737762632914,-500.0,0.00019294,2,"2025-01-24T23:50:32.914",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278704,1737762632923,-500.0,0.00019294,2,"2025-01-24T23:50:32.923",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278705,1737762632934,-627.61,0.00019294,2,"2025-01-24T23:50:32.934",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278706,1737762632943,-500.0,0.00019294,2,"2025-01-24T23:50:32.943",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278707,1737762632953,-500.0,0.00019294,2,"2025-01-24T23:50:32.953",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278708,1737762632962,-500.0,0.00019294,2,"2025-01-24T23:50:32.962",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278709,1737762632973,-500.0,0.00019294,2,"2025-01-24T23:50:32.973",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278710,1737762632982,-500.0,0.00019294,2,"2025-01-24T23:50:32.982",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278711,1737762632991,-500.0,0.00019294,2,"2025-01-24T23:50:32.991",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278712,1737762633001,-500.0,0.00019294,2,"2025-01-24T23:50:33.001",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278713,1737762633010,-500.0,0.00019294,2,"2025-01-24T23:50:33.010",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278714,1737762633020,-500.0,0.00019294,2,"2025-01-24T23:50:33.020",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278715,1737762633030,-500.0,0.00019294,2,"2025-01-24T23:50:33.030",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278716,1737762633039,-500.0,0.00019294,2,"2025-01-24T23:50:33.039",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278717,1737762633048,-500.0,0.00019294,2,"2025-01-24T23:50:33.048",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278718,1737762633059,-500.0,0.00019294,2,"2025-01-24T23:50:33.059",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278719,1737762633069,-500.0,0.00019294,2,"2025-01-24T23:50:33.069",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278720,1737762633078,-500.0,0.00019294,2,"2025-01-24T23:50:33.078",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278721,1737762633088,-500.0,0.00019294,2,"2025-01-24T23:50:33.088",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278722,1737762633097,-500.0,0.00019294,2,"2025-01-24T23:50:33.097",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278723,1737762633107,-500.0,0.00019294,2,"2025-01-24T23:50:33.107",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278724,1737762633116,-314.97940597,0.00019294,2,"2025-01-24T23:50:33.116",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278725,1737762633125,-500.0,0.00019294,2,"2025-01-24T23:50:33.125",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278726,1737762633135,-500.0,0.00019294,2,"2025-01-24T23:50:33.135",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278727,1737762633145,-340.10068195,0.00019294,2,"2025-01-24T23:50:33.145",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278728,1737762633154,-355.85114449,0.00019295,2,"2025-01-24T23:50:33.154",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278729,1737762633163,-500.0,0.00019295,2,"2025-01-24T23:50:33.163",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278730,1737762633173,-500.0,0.00019429,2,"2025-01-24T23:50:33.173",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278731,1737762633182,-500.0,0.00019429,2,"2025-01-24T23:50:33.182",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278732,1737762633191,-500.0,0.00019429,2,"2025-01-24T23:50:33.191",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278733,1737762633201,-500.0,0.00019429,2,"2025-01-24T23:50:33.201",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278734,1737762633210,-500.0,0.00019429,2,"2025-01-24T23:50:33.210",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278735,1737762633220,-500.0,0.00019429,2,"2025-01-24T23:50:33.220",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278736,1737762633230,-500.0,0.00019429,2,"2025-01-24T23:50:33.230",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278737,1737762633239,-500.0,0.00019429,2,"2025-01-24T23:50:33.239",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278738,1737762633248,-500.0,0.00019429,2,"2025-01-24T23:50:33.248",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278739,1737762633258,-500.0,0.00019429,2,"2025-01-24T23:50:33.258",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278740,1737762633267,-500.0,0.00019429,2,"2025-01-24T23:50:33.267",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278741,1737762633277,-500.0,0.00019429,2,"2025-01-24T23:50:33.277",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278742,1737762633287,-500.0,0.00019429,2,"2025-01-24T23:50:33.287",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278743,1737762633296,-500.0,0.00019429,2,"2025-01-24T23:50:33.296",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278744,1737762633305,-500.0,0.00019429,2,"2025-01-24T23:50:33.305",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278745,1737762633316,-500.0,0.00019429,2,"2025-01-24T23:50:33.316",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278746,1737762633326,-500.0,0.00019429,2,"2025-01-24T23:50:33.326",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278747,1737762633335,-501.25007264,0.00019429,2,"2025-01-24T23:50:33.335",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278748,1737762633345,-76.46814552,0.00019429,2,"2025-01-24T23:50:33.345",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278750,1737762638074,-409.07469837,0.00019429,2,"2025-01-24T23:50:38.074",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278751,1737762638084,-500.0,0.00019429,2,"2025-01-24T23:50:38.084",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278752,1737762638094,-90.45362511,0.00019429,2,"2025-01-24T23:50:38.094",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278753,1737762638105,-409.54637489,0.00019429,2,"2025-01-24T23:50:38.105",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278754,1737762638115,-500.0,0.00019429,2,"2025-01-24T23:50:38.115",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278755,1737762638124,-500.0,0.00019429,2,"2025-01-24T23:50:38.124",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278756,1737762638134,-500.0,0.00019429,2,"2025-01-24T23:50:38.134",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278757,1737762638143,-500.0,0.00019429,2,"2025-01-24T23:50:38.143",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278758,1737762638153,-500.0,0.00019429,2,"2025-01-24T23:50:38.153",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278759,1737762638163,-500.0,0.00019429,2,"2025-01-24T23:50:38.163",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278760,1737762638172,-510.70285684,0.00019429,2,"2025-01-24T23:50:38.172",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278761,1737762638181,-500.0,0.00019429,2,"2025-01-24T23:50:38.181",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278762,1737762638191,-500.0,0.00019429,2,"2025-01-24T23:50:38.191",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278763,1737762638200,-500.0,0.00019429,2,"2025-01-24T23:50:38.200",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278764,1737762638210,-500.0,0.00019429,2,"2025-01-24T23:50:38.210",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278765,1737762638220,-500.0,0.00019429,2,"2025-01-24T23:50:38.220",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278766,1737762638229,-500.0,0.00019429,2,"2025-01-24T23:50:38.229",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278767,1737762638238,-500.0,0.00019429,2,"2025-01-24T23:50:38.238",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278768,1737762638248,-500.0,0.00019429,2,"2025-01-24T23:50:38.248",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278769,1737762638257,-502.16226676,0.00019429,2,"2025-01-24T23:50:38.257",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278770,1737762638267,-500.0,0.00019429,2,"2025-01-24T23:50:38.267",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278771,1737762638276,-500.0,0.00019429,2,"2025-01-24T23:50:38.276",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278772,1737762638285,-500.0,0.00019429,2,"2025-01-24T23:50:38.285",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278773,1737762638295,-500.0,0.00019429,2,"2025-01-24T23:50:38.295",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278774,1737762638304,-500.0,0.00019429,2,"2025-01-24T23:50:38.304",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278775,1737762638314,-500.0,0.00019429,2,"2025-01-24T23:50:38.314",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278776,1737762638323,-500.0,0.00019429,2,"2025-01-24T23:50:38.323",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278777,1737762638333,-500.0,0.00019429,2,"2025-01-24T23:50:38.333",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278778,1737762638342,-500.0,0.00019429,2,"2025-01-24T23:50:38.342",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278779,1737762638352,-500.0,0.00019429,2,"2025-01-24T23:50:38.352",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278780,1737762638361,-500.0,0.00019429,2,"2025-01-24T23:50:38.361",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278781,1737762638371,-500.0,0.00019429,2,"2025-01-24T23:50:38.371",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278782,1737762638380,-490.01960439,0.00019429,2,"2025-01-24T23:50:38.380",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278783,1737762638392,-9.98039561,0.00019429,2,"2025-01-24T23:50:38.392",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278784,1737762638402,-500.0,0.00019429,2,"2025-01-24T23:50:38.402",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278785,1737762638411,-500.0,0.00019429,2,"2025-01-24T23:50:38.411",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278786,1737762638420,-500.0,0.00019429,2,"2025-01-24T23:50:38.420",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278787,1737762638430,-500.0,0.00019429,2,"2025-01-24T23:50:38.430",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278788,1737762638439,-500.0,0.00019429,2,"2025-01-24T23:50:38.439",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278789,1737762638449,-500.0,0.00019429,2,"2025-01-24T23:50:38.449",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278790,1737762638459,-500.0,0.00019429,2,"2025-01-24T23:50:38.459",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278791,1737762638468,-500.0,0.00019429,2,"2025-01-24T23:50:38.468",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278792,1737762638478,-500.0,0.00019429,2,"2025-01-24T23:50:38.478",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278793,1737762638488,-500.0,0.00019429,2,"2025-01-24T23:50:38.488",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278794,1737762638498,-542.18265497,0.00019429,2,"2025-01-24T23:50:38.498",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278795,1737762638507,-500.0,0.00019429,2,"2025-01-24T23:50:38.507",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278796,1737762638517,-500.0,0.00019429,2,"2025-01-24T23:50:38.517",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278797,1737762638526,-500.0,0.00019429,2,"2025-01-24T23:50:38.526",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278798,1737762638535,-500.0,0.00019429,2,"2025-01-24T23:50:38.535",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278799,1737762638545,-500.0,0.00019429,2,"2025-01-24T23:50:38.545",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278800,1737762638554,-577.65477978,0.00019429,2,"2025-01-24T23:50:38.554",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278801,1737762638565,-200.0,0.00019429,2,"2025-01-24T23:50:38.565",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278802,1737762638575,-500.0,0.00019429,2,"2025-01-24T23:50:38.575",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278803,1737762638585,-500.0,0.00019429,2,"2025-01-24T23:50:38.585",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278804,1737762638595,-500.0,0.00019429,2,"2025-01-24T23:50:38.595",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278805,1737762638607,-500.0,0.00019429,2,"2025-01-24T23:50:38.607",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278806,1737762638616,-500.0,0.00019429,2,"2025-01-24T23:50:38.616",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278807,1737762638625,-500.0,0.00019429,2,"2025-01-24T23:50:38.625",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278808,1737762638635,-500.0,0.00019429,2,"2025-01-24T23:50:38.635",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278809,1737762638646,-500.0,0.00019429,2,"2025-01-24T23:50:38.646",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278810,1737762638655,-500.0,0.00019429,2,"2025-01-24T23:50:38.655",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278811,1737762638665,-500.0,0.00019429,2,"2025-01-24T23:50:38.665",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278812,1737762638674,-500.0,0.00019429,2,"2025-01-24T23:50:38.674",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278813,1737762638683,-500.0,0.00019429,2,"2025-01-24T23:50:38.683",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278814,1737762638692,-500.0,0.00019429,2,"2025-01-24T23:50:38.692",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278815,1737762638702,-500.0,0.00019429,2,"2025-01-24T23:50:38.702",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278816,1737762638711,-500.0,0.00019429,2,"2025-01-24T23:50:38.711",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278817,1737762638720,-500.0,0.00019429,2,"2025-01-24T23:50:38.720",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278818,1737762638730,-500.0,0.00019429,2,"2025-01-24T23:50:38.730",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278819,1737762638739,-500.0,0.00019429,2,"2025-01-24T23:50:38.739",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278820,1737762638749,-500.0,0.00019429,2,"2025-01-24T23:50:38.749",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278821,1737762638758,-437.60101049,0.00019429,2,"2025-01-24T23:50:38.758",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278822,1737762638767,-500.0,0.00019429,2,"2025-01-24T23:50:38.767",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278823,1737762638776,-764.05,0.00019429,2,"2025-01-24T23:50:38.776",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278824,1737762638785,-500.0,0.00019429,2,"2025-01-24T23:50:38.785",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278825,1737762638795,-611.60744565,0.00019429,2,"2025-01-24T23:50:38.795",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278826,1737762638806,-501.87,0.00019429,2,"2025-01-24T23:50:38.806",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278827,1737762638815,-500.0,0.00019429,2,"2025-01-24T23:50:38.815",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278828,1737762638825,-500.0,0.00019429,2,"2025-01-24T23:50:38.825",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278829,1737762638834,-500.0,0.00019429,2,"2025-01-24T23:50:38.834",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278830,1737762638843,-500.0,0.00019429,2,"2025-01-24T23:50:38.843",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278831,1737762638852,-500.0,0.00019429,2,"2025-01-24T23:50:38.852",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278832,1737762638861,-500.0,0.00019429,2,"2025-01-24T23:50:38.861",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278833,1737762638870,-500.0,0.00019429,2,"2025-01-24T23:50:38.870",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278834,1737762638879,-500.0,0.00019429,2,"2025-01-24T23:50:38.879",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278835,1737762638888,-826.33,0.00019429,2,"2025-01-24T23:50:38.888",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278836,1737762638897,-500.0,0.00019429,2,"2025-01-24T23:50:38.897",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278837,1737762638907,-500.0,0.00019429,2,"2025-01-24T23:50:38.907",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278838,1737762638916,-500.0,0.00019429,2,"2025-01-24T23:50:38.916",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278839,1737762638925,-500.0,0.00019429,2,"2025-01-24T23:50:38.925",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278840,1737762638934,-500.0,0.00019429,2,"2025-01-24T23:50:38.934",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278841,1737762638944,-500.0,0.00019429,2,"2025-01-24T23:50:38.944",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278842,1737762638953,-576.84,0.00019429,2,"2025-01-24T23:50:38.953",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278843,1737762638962,-500.0,0.00019429,2,"2025-01-24T23:50:38.962",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278844,1737762638971,-401.4285135,0.00019429,2,"2025-01-24T23:50:38.971",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278845,1737762638988,-136.6714865,0.00019429,2,"2025-01-24T23:50:38.988",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278846,1737762638998,-500.0,0.00019429,2,"2025-01-24T23:50:38.998",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278847,1737762639007,-500.0,0.00019429,2,"2025-01-24T23:50:39.007",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278848,1737762639017,-500.0,0.00019429,2,"2025-01-24T23:50:39.017",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278849,1737762639026,-500.0,0.00019429,2,"2025-01-24T23:50:39.026",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278850,1737762639035,-500.0,0.00019429,2,"2025-01-24T23:50:39.035",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278851,1737762639044,-500.0,0.00019429,2,"2025-01-24T23:50:39.044",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278852,1737762639053,-500.0,0.00019429,2,"2025-01-24T23:50:39.053",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278853,1737762639063,-500.0,0.00019429,2,"2025-01-24T23:50:39.063",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278854,1737762639073,-825.94,0.00019429,2,"2025-01-24T23:50:39.073",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278855,1737762639083,-500.0,0.00019429,2,"2025-01-24T23:50:39.083",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278856,1737762639092,-500.0,0.00019429,2,"2025-01-24T23:50:39.092",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278857,1737762639101,-500.0,0.00019429,2,"2025-01-24T23:50:39.101",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278858,1737762639111,-1303.18,0.00019429,2,"2025-01-24T23:50:39.111",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278859,1737762639120,-500.0,0.00019429,2,"2025-01-24T23:50:39.120",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278860,1737762639130,-500.0,0.00019429,2,"2025-01-24T23:50:39.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278861,1737762639139,-215.55,0.00019429,2,"2025-01-24T23:50:39.139",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278862,1737762639148,-500.0,0.00019429,2,"2025-01-24T23:50:39.148",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278863,1737762639158,-500.0,0.00019429,2,"2025-01-24T23:50:39.158",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278864,1737762639167,-500.0,0.00019429,2,"2025-01-24T23:50:39.167",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278865,1737762639176,-1334.79,0.00019429,2,"2025-01-24T23:50:39.176",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278866,1737762639185,-500.0,0.00019429,2,"2025-01-24T23:50:39.185",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278867,1737762639194,-500.0,0.00019429,2,"2025-01-24T23:50:39.194",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278868,1737762639203,-500.0,0.00019429,2,"2025-01-24T23:50:39.203",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278869,1737762639212,-478.549795,0.00019429,2,"2025-01-24T23:50:39.212",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278870,1737762639222,-500.0,0.00019429,2,"2025-01-24T23:50:39.222",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278871,1737762639231,-500.0,0.00019429,2,"2025-01-24T23:50:39.231",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278872,1737762639240,-500.0,0.00019429,2,"2025-01-24T23:50:39.240",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278873,1737762639250,-723.46,0.00019429,2,"2025-01-24T23:50:39.250",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278874,1737762639259,-594.08,0.00019429,2,"2025-01-24T23:50:39.259",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278875,1737762639269,-500.0,0.00019429,2,"2025-01-24T23:50:39.269",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278876,1737762639279,-282.2203368,0.0001943,2,"2025-01-24T23:50:39.279",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278877,1737762639288,-500.0,0.0001943,2,"2025-01-24T23:50:39.288",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278878,1737762639297,-231.23235773,0.0001943,2,"2025-01-24T23:50:39.297",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278892,1737762640229,-268.76764227,0.0001943,2,"2025-01-24T23:50:40.229",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278893,1737762640238,-500.0,0.0001943,2,"2025-01-24T23:50:40.238",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278894,1737762640248,-500.0,0.0001943,2,"2025-01-24T23:50:40.248",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278895,1737762640257,-500.0,0.0001943,2,"2025-01-24T23:50:40.257",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278896,1737762640267,-500.0,0.0001943,2,"2025-01-24T23:50:40.267",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278897,1737762640277,-500.0,0.0001943,2,"2025-01-24T23:50:40.277",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278898,1737762640286,-500.0,0.0001943,2,"2025-01-24T23:50:40.286",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278899,1737762640295,-500.0,0.0001943,2,"2025-01-24T23:50:40.295",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278900,1737762640305,-500.0,0.0001943,2,"2025-01-24T23:50:40.305",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278901,1737762640313,-500.0,0.0001943,2,"2025-01-24T23:50:40.313",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278902,1737762640324,-500.0,0.0001943,2,"2025-01-24T23:50:40.324",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278903,1737762640334,-500.0,0.0001943,2,"2025-01-24T23:50:40.334",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278904,1737762640343,-500.0,0.0001943,2,"2025-01-24T23:50:40.343",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278905,1737762640352,-404.70778563,0.0001943,2,"2025-01-24T23:50:40.352",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278906,1737762640362,-500.0,0.0001943,2,"2025-01-24T23:50:40.362",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278907,1737762640371,-500.0,0.0001943,2,"2025-01-24T23:50:40.371",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278908,1737762640380,-500.0,0.0001943,2,"2025-01-24T23:50:40.380",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278909,1737762640389,-500.0,0.0001943,2,"2025-01-24T23:50:40.389",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278910,1737762640399,-500.0,0.0001943,2,"2025-01-24T23:50:40.399",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278911,1737762640409,-500.0,0.0001943,2,"2025-01-24T23:50:40.409",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278913,1737762640419,-500.0,0.0001943,2,"2025-01-24T23:50:40.419",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278914,1737762640428,-500.0,0.0001943,2,"2025-01-24T23:50:40.428",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278915,1737762640437,-500.0,0.0001943,2,"2025-01-24T23:50:40.437",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278916,1737762640447,-349.776951,0.0001943,2,"2025-01-24T23:50:40.447",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278917,1737762640456,-500.0,0.0001943,2,"2025-01-24T23:50:40.456",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278918,1737762640465,-500.0,0.0001943,2,"2025-01-24T23:50:40.465",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278919,1737762640475,-500.0,0.0001943,2,"2025-01-24T23:50:40.475",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278920,1737762640484,-500.0,0.0001943,2,"2025-01-24T23:50:40.484",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278921,1737762640494,-500.0,0.0001943,2,"2025-01-24T23:50:40.494",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278922,1737762640503,-500.0,0.0001943,2,"2025-01-24T23:50:40.503",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278923,1737762640512,-500.0,0.0001943,2,"2025-01-24T23:50:40.512",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278924,1737762640522,-500.0,0.0001943,2,"2025-01-24T23:50:40.522",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278925,1737762640531,-159.00553021,0.0001943,2,"2025-01-24T23:50:40.531",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278926,1737762640541,-500.0,0.0001943,2,"2025-01-24T23:50:40.541",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278927,1737762640550,-500.0,0.0001943,2,"2025-01-24T23:50:40.550",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278928,1737762640560,-500.0,0.0001943,2,"2025-01-24T23:50:40.560",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278929,1737762640574,-500.0,0.0001943,2,"2025-01-24T23:50:40.574",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278930,1737762640583,-500.0,0.0001943,2,"2025-01-24T23:50:40.583",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278931,1737762640593,-500.0,0.0001943,2,"2025-01-24T23:50:40.593",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278932,1737762640602,-500.0,0.0001943,2,"2025-01-24T23:50:40.602",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278933,1737762640613,-500.0,0.0001943,2,"2025-01-24T23:50:40.613",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278934,1737762640622,-500.0,0.0001943,2,"2025-01-24T23:50:40.622",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278935,1737762640632,-500.0,0.0001943,2,"2025-01-24T23:50:40.632",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278936,1737762640643,-500.0,0.0001943,2,"2025-01-24T23:50:40.643",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278937,1737762640652,-500.0,0.0001943,2,"2025-01-24T23:50:40.652",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278938,1737762640662,-500.0,0.0001943,2,"2025-01-24T23:50:40.662",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278939,1737762640671,-500.0,0.0001943,2,"2025-01-24T23:50:40.671",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278940,1737762640680,-500.0,0.0001943,2,"2025-01-24T23:50:40.680",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278941,1737762640689,-500.0,0.0001943,2,"2025-01-24T23:50:40.689",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278942,1737762640699,-500.0,0.0001943,2,"2025-01-24T23:50:40.699",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278943,1737762640708,-500.0,0.0001943,2,"2025-01-24T23:50:40.708",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278944,1737762640717,-500.0,0.0001943,2,"2025-01-24T23:50:40.717",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278945,1737762640727,-500.0,0.0001943,2,"2025-01-24T23:50:40.727",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278946,1737762640736,-500.0,0.0001943,2,"2025-01-24T23:50:40.736",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278947,1737762640746,-500.0,0.0001943,2,"2025-01-24T23:50:40.746",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278948,1737762640755,-500.0,0.0001943,2,"2025-01-24T23:50:40.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278949,1737762640765,-500.0,0.0001943,2,"2025-01-24T23:50:40.765",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278950,1737762640774,-500.0,0.0001943,2,"2025-01-24T23:50:40.774",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278951,1737762640783,-500.0,0.0001943,2,"2025-01-24T23:50:40.783",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278952,1737762640792,-500.0,0.0001943,2,"2025-01-24T23:50:40.792",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278953,1737762640802,-500.0,0.0001943,2,"2025-01-24T23:50:40.802",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278954,1737762640811,-846.15,0.0001943,2,"2025-01-24T23:50:40.811",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278955,1737762640824,-500.0,0.0001943,2,"2025-01-24T23:50:40.824",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278956,1737762640834,-500.0,0.0001943,2,"2025-01-24T23:50:40.834",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278957,1737762640843,-602.9063463,0.0001943,2,"2025-01-24T23:50:40.843",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278958,1737762640853,-1062.39,0.0001943,2,"2025-01-24T23:50:40.853",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278959,1737762640862,-500.0,0.0001943,2,"2025-01-24T23:50:40.862",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278960,1737762640872,-500.0,0.0001943,2,"2025-01-24T23:50:40.872",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278961,1737762640882,-500.0,0.0001943,2,"2025-01-24T23:50:40.882",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278962,1737762640891,-500.0,0.0001943,2,"2025-01-24T23:50:40.891",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278963,1737762640901,-500.0,0.0001943,2,"2025-01-24T23:50:40.901",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278964,1737762640910,-500.0,0.0001943,2,"2025-01-24T23:50:40.910",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278965,1737762640919,-500.0,0.0001943,2,"2025-01-24T23:50:40.919",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278966,1737762640929,-500.0,0.0001943,2,"2025-01-24T23:50:40.929",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278967,1737762640938,-500.0,0.0001943,2,"2025-01-24T23:50:40.938",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278968,1737762640949,-500.0,0.0001943,2,"2025-01-24T23:50:40.949",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278969,1737762640958,-500.0,0.0001943,2,"2025-01-24T23:50:40.958",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278970,1737762640967,-482.29376339,0.0001943,2,"2025-01-24T23:50:40.967",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278971,1737762640977,-768.3,0.0001943,2,"2025-01-24T23:50:40.977",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278972,1737762640986,-864.66,0.0001943,2,"2025-01-24T23:50:40.986",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278973,1737762640996,-631.68,0.0001943,2,"2025-01-24T23:50:40.996",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278974,1737762641005,-500.0,0.0001943,2,"2025-01-24T23:50:41.005",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278975,1737762641015,-809.29,0.0001943,2,"2025-01-24T23:50:41.015",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278976,1737762641024,-701.89,0.0001943,2,"2025-01-24T23:50:41.024",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278977,1737762641033,-500.0,0.0001943,2,"2025-01-24T23:50:41.033",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278978,1737762641043,-522.84,0.0001943,2,"2025-01-24T23:50:41.043",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278979,1737762641052,-500.0,0.0001943,2,"2025-01-24T23:50:41.052",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278980,1737762641062,-500.0,0.0001943,2,"2025-01-24T23:50:41.062",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278981,1737762641075,-500.0,0.0001943,2,"2025-01-24T23:50:41.075",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278982,1737762641084,-1032.17,0.0001943,2,"2025-01-24T23:50:41.084",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278983,1737762641093,-500.0,0.0001943,2,"2025-01-24T23:50:41.093",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278984,1737762641102,-500.0,0.0001943,2,"2025-01-24T23:50:41.102",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278985,1737762641112,-500.0,0.0001943,2,"2025-01-24T23:50:41.112",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278986,1737762641121,-500.0,0.0001943,2,"2025-01-24T23:50:41.121",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278987,1737762641130,-500.0,0.0001943,2,"2025-01-24T23:50:41.130",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278988,1737762641139,-1235.58,0.0001943,2,"2025-01-24T23:50:41.139",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278989,1737762641149,-721.41,0.0001943,2,"2025-01-24T23:50:41.149",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278990,1737762641158,-500.0,0.0001943,2,"2025-01-24T23:50:41.158",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278991,1737762641168,-1437.25,0.0001943,2,"2025-01-24T23:50:41.168",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278992,1737762641177,-316.97948842,0.0001943,2,"2025-01-24T23:50:41.177",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278993,1737762641189,-500.0,0.0001943,2,"2025-01-24T23:50:41.189",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278994,1737762641198,-500.0,0.0001943,2,"2025-01-24T23:50:41.198",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278995,1737762641207,-500.0,0.0001943,2,"2025-01-24T23:50:41.207",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278996,1737762641217,-500.0,0.0001943,2,"2025-01-24T23:50:41.217",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278997,1737762641228,-500.0,0.0001943,2,"2025-01-24T23:50:41.228",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278998,1737762641239,-1053.61,0.0001943,2,"2025-01-24T23:50:41.239",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350278999,1737762641248,-500.0,0.0001943,2,"2025-01-24T23:50:41.248",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279000,1737762641258,-500.0,0.0001943,2,"2025-01-24T23:50:41.258",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279001,1737762641267,-1291.12,0.0001943,2,"2025-01-24T23:50:41.267",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279002,1737762641276,-500.0,0.0001943,2,"2025-01-24T23:50:41.276",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279003,1737762641286,-500.0,0.0001943,2,"2025-01-24T23:50:41.286",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279004,1737762641296,-500.0,0.0001943,2,"2025-01-24T23:50:41.296",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279005,1737762641306,-500.0,0.0001943,2,"2025-01-24T23:50:41.306",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279006,1737762641316,-500.0,0.0001943,2,"2025-01-24T23:50:41.316",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279007,1737762641328,-500.0,0.0001943,2,"2025-01-24T23:50:41.328",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279008,1737762641337,-500.0,0.0001943,2,"2025-01-24T23:50:41.337",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279009,1737762641346,-500.0,0.0001943,2,"2025-01-24T23:50:41.346",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279010,1737762641356,-500.0,0.0001943,2,"2025-01-24T23:50:41.356",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279011,1737762641366,-707.77,0.0001943,2,"2025-01-24T23:50:41.366",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279012,1737762641375,-500.0,0.0001943,2,"2025-01-24T23:50:41.375",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279013,1737762641385,-500.0,0.0001943,2,"2025-01-24T23:50:41.385",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279014,1737762641394,-500.0,0.0001943,2,"2025-01-24T23:50:41.394",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279015,1737762641403,-500.0,0.0001943,2,"2025-01-24T23:50:41.403",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279016,1737762641413,-500.0,0.0001943,2,"2025-01-24T23:50:41.413",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279017,1737762641422,-500.0,0.0001943,2,"2025-01-24T23:50:41.422",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279018,1737762641431,-500.0,0.0001943,2,"2025-01-24T23:50:41.431",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279019,1737762641441,-500.0,0.0001943,2,"2025-01-24T23:50:41.441",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279020,1737762641450,-500.0,0.0001943,2,"2025-01-24T23:50:41.450",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279021,1737762641460,-500.0,0.0001943,2,"2025-01-24T23:50:41.460",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279022,1737762641469,-626.6,0.0001943,2,"2025-01-24T23:50:41.469",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279023,1737762641479,-500.0,0.0001943,2,"2025-01-24T23:50:41.479",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279024,1737762641488,-500.0,0.0001943,2,"2025-01-24T23:50:41.488",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279025,1737762641497,-500.0,0.0001943,2,"2025-01-24T23:50:41.497",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279026,1737762641507,-500.0,0.0001943,2,"2025-01-24T23:50:41.507",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279027,1737762641516,-693.69,0.0001943,2,"2025-01-24T23:50:41.516",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279028,1737762641525,-500.0,0.0001943,2,"2025-01-24T23:50:41.525",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279029,1737762641535,-500.0,0.0001943,2,"2025-01-24T23:50:41.535",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279030,1737762641544,-500.0,0.0001943,2,"2025-01-24T23:50:41.544",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279031,1737762641554,-1314.8,0.0001943,2,"2025-01-24T23:50:41.554",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279032,1737762641567,-500.0,0.0001943,2,"2025-01-24T23:50:41.567",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279033,1737762641579,-500.0,0.0001943,2,"2025-01-24T23:50:41.579",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279034,1737762641588,-500.0,0.0001943,2,"2025-01-24T23:50:41.588",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279035,1737762641597,-500.0,0.0001943,2,"2025-01-24T23:50:41.597",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279036,1737762641608,-500.0,0.0001943,2,"2025-01-24T23:50:41.608",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279037,1737762641617,-500.0,0.0001943,2,"2025-01-24T23:50:41.617",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279038,1737762641627,-500.0,0.0001943,2,"2025-01-24T23:50:41.627",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279039,1737762641638,-500.0,0.0001943,2,"2025-01-24T23:50:41.638",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279040,1737762641650,-500.0,0.0001943,2,"2025-01-24T23:50:41.650",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279041,1737762641660,-500.0,0.0001943,2,"2025-01-24T23:50:41.660",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279042,1737762641670,-500.0,0.0001943,2,"2025-01-24T23:50:41.670",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279043,1737762641680,-589.04,0.0001943,2,"2025-01-24T23:50:41.680",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279044,1737762641689,-500.0,0.0001943,2,"2025-01-24T23:50:41.689",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279045,1737762641699,-500.0,0.0001943,2,"2025-01-24T23:50:41.699",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279046,1737762641709,-500.0,0.0001943,2,"2025-01-24T23:50:41.709",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279047,1737762641718,-500.0,0.0001943,2,"2025-01-24T23:50:41.718",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279048,1737762641728,-500.0,0.0001943,2,"2025-01-24T23:50:41.728",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279049,1737762641738,-500.0,0.0001943,2,"2025-01-24T23:50:41.738",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279050,1737762641748,-500.0,0.0001943,2,"2025-01-24T23:50:41.748",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279051,1737762641757,-635.83,0.0001943,2,"2025-01-24T23:50:41.757",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279052,1737762641767,-500.0,0.0001943,2,"2025-01-24T23:50:41.767",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279053,1737762641777,-500.0,0.0001943,2,"2025-01-24T23:50:41.777",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279054,1737762641787,-500.0,0.0001943,2,"2025-01-24T23:50:41.787",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279055,1737762641796,-500.0,0.0001943,2,"2025-01-24T23:50:41.796",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279056,1737762641806,-500.0,0.00019431,2,"2025-01-24T23:50:41.806",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279057,1737762641815,-500.0,0.00019431,2,"2025-01-24T23:50:41.815",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279058,1737762641827,-500.0,0.00019431,2,"2025-01-24T23:50:41.827",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279059,1737762641836,-193.68329889,0.00019431,2,"2025-01-24T23:50:41.836",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279060,1737762641845,-500.0,0.00019431,2,"2025-01-24T23:50:41.845",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279061,1737762641855,-500.0,0.00019431,2,"2025-01-24T23:50:41.855",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279062,1737762641865,-500.0,0.00019431,2,"2025-01-24T23:50:41.865",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279063,1737762641874,-500.0,0.00019431,2,"2025-01-24T23:50:41.874",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279064,1737762641883,-500.0,0.00019431,2,"2025-01-24T23:50:41.883",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279065,1737762641893,-500.0,0.00019431,2,"2025-01-24T23:50:41.893",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279066,1737762641902,-500.0,0.00019431,2,"2025-01-24T23:50:41.902",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279067,1737762641911,-500.0,0.00019431,2,"2025-01-24T23:50:41.911",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279068,1737762641921,-500.0,0.00019431,2,"2025-01-24T23:50:41.921",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279069,1737762641930,-500.0,0.00019431,2,"2025-01-24T23:50:41.930",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279070,1737762641939,-500.0,0.00019431,2,"2025-01-24T23:50:41.939",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279071,1737762641948,-500.0,0.00019431,2,"2025-01-24T23:50:41.948",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279072,1737762641957,-500.0,0.00019431,2,"2025-01-24T23:50:41.957",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279073,1737762641966,-500.0,0.00019431,2,"2025-01-24T23:50:41.966",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279074,1737762641976,-500.0,0.00019431,2,"2025-01-24T23:50:41.976",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279075,1737762641985,-500.0,0.00019431,2,"2025-01-24T23:50:41.985",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279076,1737762641994,-500.0,0.00019431,2,"2025-01-24T23:50:41.994",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279077,1737762642003,-500.0,0.00019431,2,"2025-01-24T23:50:42.003",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279078,1737762642012,-500.0,0.00019431,2,"2025-01-24T23:50:42.012",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279079,1737762642021,-367.48048048,0.00019431,2,"2025-01-24T23:50:42.021",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279080,1737762642030,-500.0,0.00019431,2,"2025-01-24T23:50:42.030",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279081,1737762642039,-169.91845738,0.00019431,2,"2025-01-24T23:50:42.039",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279082,1737762642048,-500.0,0.00019431,2,"2025-01-24T23:50:42.048",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279083,1737762642057,-500.0,0.00019431,2,"2025-01-24T23:50:42.057",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279084,1737762642066,-500.0,0.00019431,2,"2025-01-24T23:50:42.066",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279085,1737762642077,-500.0,0.00019431,2,"2025-01-24T23:50:42.077",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279086,1737762642086,-355.32080685,0.00019431,2,"2025-01-24T23:50:42.086",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279087,1737762642095,-500.0,0.00019431,2,"2025-01-24T23:50:42.095",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279088,1737762642105,-500.0,0.00019431,2,"2025-01-24T23:50:42.105",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279089,1737762642114,-500.0,0.00019431,2,"2025-01-24T23:50:42.114",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279090,1737762642124,-500.0,0.00019431,2,"2025-01-24T23:50:42.124",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279091,1737762642133,-500.0,0.00019431,2,"2025-01-24T23:50:42.133",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279092,1737762642142,-500.0,0.00019431,2,"2025-01-24T23:50:42.142",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279093,1737762642151,-404.98824366,0.00019431,2,"2025-01-24T23:50:42.151",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279094,1737762642160,-224.37230184,0.00019431,2,"2025-01-24T23:50:42.160",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279095,1737762642169,-500.0,0.00019431,2,"2025-01-24T23:50:42.169",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279096,1737762642178,-500.0,0.00019431,2,"2025-01-24T23:50:42.178",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279097,1737762642187,-500.0,0.00019431,2,"2025-01-24T23:50:42.187",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279098,1737762642196,-500.0,0.00019431,2,"2025-01-24T23:50:42.196",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279099,1737762642206,-500.0,0.00019431,2,"2025-01-24T23:50:42.206",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279100,1737762642215,-500.0,0.00019431,2,"2025-01-24T23:50:42.215",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279101,1737762642224,-500.0,0.00019431,2,"2025-01-24T23:50:42.224",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279102,1737762642233,-500.0,0.00019431,2,"2025-01-24T23:50:42.233",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279103,1737762642242,-504.77,0.00019431,2,"2025-01-24T23:50:42.242",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279104,1737762642252,-500.0,0.00019431,2,"2025-01-24T23:50:42.252",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279105,1737762642261,-500.0,0.00019431,2,"2025-01-24T23:50:42.261",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279106,1737762642270,-500.0,0.00019431,2,"2025-01-24T23:50:42.270",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279107,1737762642279,-695.69,0.00019431,2,"2025-01-24T23:50:42.279",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279108,1737762642288,-643.2,0.00019431,2,"2025-01-24T23:50:42.288",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279109,1737762642297,-156.4292499,0.00019467,2,"2025-01-24T23:50:42.297",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279110,1737762642306,-770.85,0.000195,2,"2025-01-24T23:50:42.306",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279111,1737762642315,-2438.73081,0.0001951,2,"2025-01-24T23:50:42.315",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279112,1737762642326,-477.10485945,0.00019566,2,"2025-01-24T23:50:42.326",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279113,1737762642335,-500.0,0.00019566,2,"2025-01-24T23:50:42.335",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279114,1737762642345,-500.0,0.00019566,2,"2025-01-24T23:50:42.345",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279115,1737762642354,-500.0,0.00019566,2,"2025-01-24T23:50:42.354",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279116,1737762642363,-500.0,0.00019566,2,"2025-01-24T23:50:42.363",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279117,1737762642372,-500.0,0.00019566,2,"2025-01-24T23:50:42.372",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279118,1737762642381,-500.0,0.00019566,2,"2025-01-24T23:50:42.381",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279119,1737762642390,-500.0,0.00019566,2,"2025-01-24T23:50:42.390",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279120,1737762642399,-500.0,0.00019566,2,"2025-01-24T23:50:42.399",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279121,1737762642408,-500.0,0.00019566,2,"2025-01-24T23:50:42.408",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279122,1737762642417,-318.39679173,0.00019566,2,"2025-01-24T23:50:42.417",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279123,1737762642426,-141.38218246,0.00019566,2,"2025-01-24T23:50:42.426",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279124,1737762642441,-361.74147625,0.00019566,2,"2025-01-24T23:50:42.441",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279125,1737762642450,-500.0,0.00019566,2,"2025-01-24T23:50:42.450",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279126,1737762642459,-500.0,0.00019566,2,"2025-01-24T23:50:42.459",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279127,1737762642468,-500.0,0.00019566,2,"2025-01-24T23:50:42.468",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279128,1737762642478,-500.0,0.00019566,2,"2025-01-24T23:50:42.478",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279129,1737762642494,-500.0,0.00019566,2,"2025-01-24T23:50:42.494",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279130,1737762642503,-426.25852376,0.00019566,2,"2025-01-24T23:50:42.503",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279131,1737762642634,-500.0,0.0001943,2,"2025-01-24T23:50:42.634",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279132,1737762642643,-73.74147624,0.00019566,2,"2025-01-24T23:50:42.643",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279133,1737762642653,-369.49707206,0.00019566,2,"2025-01-24T23:50:42.653",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279134,1737762642667,-130.50292794,0.00019566,2,"2025-01-24T23:50:42.667",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279135,1737762642677,-764.05,0.00019566,2,"2025-01-24T23:50:42.677",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279136,1737762642686,-500.0,0.00019566,2,"2025-01-24T23:50:42.686",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279137,1737762642696,-501.87,0.00019566,2,"2025-01-24T23:50:42.696",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279138,1737762642706,-500.0,0.00019566,2,"2025-01-24T23:50:42.706",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279139,1737762642715,-826.33,0.00019566,2,"2025-01-24T23:50:42.715",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279140,1737762642724,-500.0,0.00019566,2,"2025-01-24T23:50:42.724",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279141,1737762642734,-576.84,0.00019566,2,"2025-01-24T23:50:42.734",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279142,1737762642746,-538.1,0.00019566,2,"2025-01-24T23:50:42.746",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279143,1737762642755,-500.0,0.00019566,2,"2025-01-24T23:50:42.755",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279144,1737762642871,-500.0,0.00019566,2,"2025-01-24T23:50:42.871",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279145,1737762642896,-500.0,0.00019566,2,"2025-01-24T23:50:42.896",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279146,1737762642906,-825.94,0.00019566,2,"2025-01-24T23:50:42.906",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279147,1737762642915,-1303.18,0.00019566,2,"2025-01-24T23:50:42.915",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279148,1737762642925,-500.0,0.00019566,2,"2025-01-24T23:50:42.925",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279149,1737762642935,-631.86,0.00019566,2,"2025-01-24T23:50:42.935",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279150,1737762642944,-247.48,0.00019566,2,"2025-01-24T23:50:42.944",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279151,1737762642954,-500.0,0.00019566,2,"2025-01-24T23:50:42.954",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279152,1737762642964,-1334.79,0.00019566,2,"2025-01-24T23:50:42.964",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279153,1737762642974,-458.9858215,0.00019566,2,"2025-01-24T23:50:42.974",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279154,1737762642984,-500.0,0.00019566,2,"2025-01-24T23:50:42.984",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279155,1737762642993,-478.549795,0.00019566,2,"2025-01-24T23:50:42.993",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279156,1737762643003,-500.0,0.00019566,2,"2025-01-24T23:50:43.003",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279157,1737762643012,-500.0,0.00019566,2,"2025-01-24T23:50:43.012",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279158,1737762643021,-723.46,0.00019566,2,"2025-01-24T23:50:43.021",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279159,1737762643031,-594.08,0.00019566,2,"2025-01-24T23:50:43.031",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279160,1737762643040,-500.0,0.00019566,2,"2025-01-24T23:50:43.040",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279161,1737762643049,-500.0,0.00019567,2,"2025-01-24T23:50:43.049",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279162,1737762643059,-500.0,0.00019567,2,"2025-01-24T23:50:43.059",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279163,1737762643067,-500.0,0.00019567,2,"2025-01-24T23:50:43.067",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279164,1737762643078,-500.0,0.00019567,2,"2025-01-24T23:50:43.078",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279165,1737762643087,-500.0,0.00019567,2,"2025-01-24T23:50:43.087",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279166,1737762643096,-500.0,0.00019567,2,"2025-01-24T23:50:43.096",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279167,1737762643105,-500.0,0.00019567,2,"2025-01-24T23:50:43.105",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279168,1737762643115,-500.0,0.00019567,2,"2025-01-24T23:50:43.115",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279169,1737762643126,-487.98106631,0.00019567,2,"2025-01-24T23:50:43.126",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279217,1737762646386,-899.91902654,0.0001933,2,"2025-01-24T23:50:46.386",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]
[350279226,1737762998203,150.0,0.000125,2,"2025-01-24T23:56:38.203",0.00021899999999999998,22.52,0.9528490216071667,1818320939.9273844]